Contel Technology Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01912 | 2019-07-16 |
BANK OF COMMUNICATIONS TRUSTEE LIMITED 交通銀行信託有限公司
CCASSID: C00002
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-06 | 0.074 | 2025-11-04 | |||||
| 2 | 2025-11-05 | 0.075 | 2025-11-03 | |||||
| 3 | 2025-10-27 | 2,730,000 | -70,000 | 0.21 | 1,317,742,380 | 204,750 | 0.075 | 2025-10-23 |
| 4 | 2025-10-21 | 2,800,000 | 500,000 | 0.21 | 1,317,742,380 | 218,400 | 0.078 | 2025-10-17 |
| 5 | 2025-10-14 | 2,300,000 | -180,000 | 0.17 | 1,317,742,380 | 190,900 | 0.083 | 2025-10-10 |
| 6 | 2025-10-02 | 2,480,000 | 100,000 | 0.23 | 1,098,122,380 | 225,680 | 0.091 | 2025-09-29 |
| 7 | 2025-09-30 | 2,380,000 | 180,000 | 0.22 | 1,098,122,380 | 226,100 | 0.095 | 2025-09-26 |
| 8 | 2025-09-25 | 2,200,000 | -300,000 | 0.20 | 1,098,122,380 | 211,200 | 0.096 | 2025-09-23 |
| 9 | 2025-09-09 | 2,500,000 | 100,000 | 0.23 | 1,098,122,380 | 195,000 | 0.078 | 2025-09-05 |
| 10 | 2025-08-18 | 2,400,000 | 70,000 | 0.22 | 1,098,122,380 | 211,200 | 0.088 | 2025-08-14 |
| 11 | 2025-07-28 | 2,330,000 | 300,000 | 0.21 | 1,098,122,380 | 193,390 | 0.083 | 2025-07-24 |
| 12 | 2025-06-10 | 2,030,000 | -15,000 | 0.18 | 1,098,122,380 | 158,340 | 0.078 | 2025-06-06 |
| 13 | 2025-04-14 | 2,045,000 | -80,000 | 0.19 | 1,098,122,380 | 159,510 | 0.078 | 2025-04-10 |
| 14 | 2025-04-11 | 2,125,000 | 80,000 | 0.19 | 1,098,122,380 | 165,750 | 0.078 | 2025-04-09 |
| 15 | 2025-03-14 | 2,045,000 | -200,000 | 0.19 | 1,098,122,380 | 200,410 | 0.098 | 2025-03-12 |
| 16 | 2025-03-03 | 2,245,000 | 305,000 | 0.20 | 1,098,122,380 | 233,480 | 0.104 | 2025-02-27 |
| 17 | 2025-02-28 | 1,940,000 | 200,000 | 0.18 | 1,098,122,380 | 203,700 | 0.105 | 2025-02-26 |
| 18 | 2025-02-26 | 1,740,000 | -355,000 | 0.16 | 1,098,122,380 | 187,920 | 0.108 | 2025-02-24 |
| 19 | 2025-02-25 | 2,095,000 | -1,575,000 | 0.19 | 1,098,122,380 | 228,355 | 0.109 | 2025-02-21 |
| 20 | 2025-02-21 | 3,670,000 | 1,625,000 | 0.33 | 1,098,122,380 | 447,740 | 0.122 | 2025-02-19 |
| 21 | 2025-02-18 | 2,045,000 | 195,000 | 0.19 | 1,098,122,380 | 212,680 | 0.104 | 2025-02-14 |
| 22 | 2025-02-14 | 1,850,000 | -185,000 | 0.17 | 1,098,122,380 | 192,400 | 0.104 | 2025-02-12 |
| 23 | 2025-02-12 | 2,035,000 | -250,000 | 0.19 | 1,098,122,380 | 211,640 | 0.104 | 2025-02-10 |
| 24 | 2025-02-11 | 2,285,000 | 155,000 | 0.21 | 1,098,122,380 | 262,775 | 0.115 | 2025-02-07 |
| 25 | 2025-02-10 | 2,130,000 | 290,000 | 0.19 | 1,098,122,380 | 264,120 | 0.124 | 2025-02-06 |
| 26 | 2025-02-07 | 1,840,000 | 85,000 | 0.17 | 1,098,122,380 | 207,920 | 0.113 | 2025-02-05 |
| 27 | 2025-02-05 | 1,755,000 | 115,000 | 0.16 | 1,098,122,380 | 194,805 | 0.111 | 2025-02-03 |
| 28 | 2025-01-23 | 1,640,000 | -90,000 | 0.15 | 1,098,122,380 | 201,720 | 0.123 | 2025-01-21 |
| 29 | 2025-01-22 | 1,730,000 | -300,000 | 0.16 | 1,098,122,380 | 212,790 | 0.123 | 2025-01-20 |
| 30 | 2025-01-21 | 2,030,000 | -100,000 | 0.18 | 1,098,122,380 | 247,660 | 0.122 | 2025-01-17 |
| 31 | 2025-01-20 | 2,130,000 | -19,000 | 0.19 | 1,098,122,380 | 264,120 | 0.124 | 2025-01-16 |
| 32 | 2025-01-16 | 2,149,000 | -340,000 | 0.20 | 1,098,122,380 | 255,731 | 0.119 | 2025-01-14 |
| 33 | 2025-01-15 | 2,489,000 | -5,000 | 0.23 | 1,098,122,380 | 291,213 | 0.117 | 2025-01-13 |
| 34 | 2024-12-30 | 2,494,000 | 525,000 | 0.23 | 1,098,122,380 | 351,654 | 0.141 | 2024-12-23 |
| 35 | 2024-12-27 | 1,969,000 | 110,000 | 0.18 | 1,098,122,380 | 255,970 | 0.130 | 2024-12-20 |
| 36 | 2024-12-23 | 1,859,000 | 100,000 | 0.17 | 1,098,122,380 | 197,054 | 0.106 | 2024-12-19 |
| 37 | 2024-12-06 | 1,759,000 | 70,000 | 0.16 | 1,098,122,380 | 188,213 | 0.107 | 2024-12-04 |
| 38 | 2024-12-05 | 1,689,000 | 30,000 | 0.15 | 1,098,122,380 | 170,589 | 0.101 | 2024-12-03 |
| 39 | 2024-12-04 | 1,659,000 | -35,000 | 0.15 | 1,098,122,380 | 165,900 | 0.100 | 2024-12-02 |
| 40 | 2024-11-27 | 1,694,000 | 35,000 | 0.15 | 1,098,122,380 | 152,460 | 0.090 | 2024-11-25 |
| 41 | 2024-10-28 | 1,659,000 | -280,000 | 0.15 | 1,098,122,380 | 232,260 | 0.140 | 2024-10-24 |
| 42 | 2024-10-25 | 1,939,000 | 215,000 | 0.18 | 1,098,122,380 | 283,094 | 0.146 | 2024-10-23 |
| 43 | 2024-10-24 | 1,724,000 | -270,000 | 0.16 | 1,098,122,380 | 255,152 | 0.148 | 2024-10-22 |
| 44 | 2024-10-23 | 1,994,000 | 275,000 | 0.18 | 1,098,122,380 | 332,998 | 0.167 | 2024-10-21 |
| 45 | 2024-10-22 | 1,719,000 | -200,000 | 0.16 | 1,098,122,380 | 218,313 | 0.127 | 2024-10-18 |
| 46 | 2024-10-18 | 1,919,000 | 200,000 | 0.17 | 1,098,122,380 | 216,847 | 0.113 | 2024-10-16 |
| 47 | 2024-10-17 | 1,719,000 | -80,000 | 0.16 | 1,098,122,380 | 223,470 | 0.130 | 2024-10-15 |
| 48 | 2024-10-14 | 1,799,000 | 37,000 | 0.16 | 1,098,122,380 | 241,066 | 0.134 | 2024-10-09 |
| 49 | 2024-10-10 | 1,762,000 | -270,000 | 0.16 | 1,098,122,380 | 237,870 | 0.135 | 2024-10-08 |
| 50 | 2024-10-09 | 2,032,000 | -1,783,000 | 0.19 | 1,098,122,380 | 375,920 | 0.185 | 2024-10-07 |
| 51 | 2024-10-08 | 3,815,000 | -3,130,000 | 0.35 | 1,098,122,380 | 446,355 | 0.117 | 2024-10-04 |
| 52 | 2024-10-03 | 6,945,000 | 910,000 | 0.63 | 1,098,122,380 | 395,865 | 0.057 | 2024-09-30 |
| 53 | 2024-10-02 | 6,035,000 | 300,000 | 0.55 | 1,098,122,380 | 343,995 | 0.057 | 2024-09-27 |
| 54 | 2024-09-30 | 5,735,000 | 95,000 | 0.52 | 1,098,122,380 | 315,425 | 0.055 | 2024-09-26 |
| 55 | 2024-09-09 | 5,640,000 | 170,000 | 0.51 | 1,098,122,380 | 259,440 | 0.046 | 2024-09-04 |
| 56 | 2024-09-03 | 5,470,000 | -140,000 | 0.50 | 1,098,122,380 | 284,440 | 0.052 | 2024-08-30 |
| 57 | 2024-08-30 | 5,610,000 | 200,000 | 0.51 | 1,098,122,380 | 302,940 | 0.054 | 2024-08-28 |
| 58 | 2024-08-20 | 5,410,000 | 200,000 | 0.49 | 1,098,122,380 | 330,010 | 0.061 | 2024-08-16 |
| 59 | 2024-07-03 | 5,210,000 | 995,000 | 0.47 | 1,098,122,380 | 547,050 | 0.105 | 2024-06-28 |
| 60 | 2024-06-26 | 4,215,000 | -25,000 | 0.38 | 1,098,122,380 | 480,510 | 0.114 | 2024-06-24 |
| 61 | 2024-06-21 | 4,240,000 | -200,000 | 0.39 | 1,098,122,380 | 411,280 | 0.097 | 2024-06-19 |
| 62 | 2024-06-20 | 4,440,000 | -255,000 | 0.40 | 1,098,122,380 | 399,600 | 0.090 | 2024-06-18 |
| 63 | 2024-06-19 | 4,695,000 | -35,000 | 0.43 | 1,098,122,380 | 389,685 | 0.083 | 2024-06-17 |
| 64 | 2024-06-17 | 4,730,000 | 300,000 | 0.43 | 1,098,122,380 | 350,020 | 0.074 | 2024-06-13 |
| 65 | 2024-06-11 | 4,430,000 | -165,000 | 0.40 | 1,098,122,380 | 358,830 | 0.081 | 2024-06-06 |
| 66 | 2024-06-07 | 4,595,000 | -655,000 | 0.42 | 1,098,122,380 | 482,475 | 0.105 | 2024-06-05 |
| 67 | 2024-05-24 | 5,250,000 | 350,000 | 0.48 | 1,098,122,380 | 262,500 | 0.050 | 2024-05-22 |
| 68 | 2024-03-12 | 4,900,000 | 50,000 | 0.45 | 1,098,122,380 | 240,100 | 0.049 | 2024-03-08 |
| 69 | 2023-11-09 | 4,850,000 | -50,000 | 0.44 | 1,098,122,380 | 218,250 | 0.045 | 2023-11-07 |
| 70 | 2023-09-06 | 4,900,000 | -5,000 | 0.45 | 1,098,122,380 | 230,300 | 0.047 | 2023-09-04 |
| 71 | 2023-08-17 | 4,905,000 | -84,000 | 0.45 | 1,098,122,380 | 245,250 | 0.050 | 2023-08-15 |
| 72 | 2023-07-03 | 4,989,000 | 300,000 | 0.45 | 1,098,122,380 | 309,318 | 0.062 | 2023-06-29 |
| 73 | 2023-02-13 | 4,689,000 | 15,000 | 0.43 | 1,098,122,380 | 436,077 | 0.093 | 2023-02-09 |
| 74 | 2023-02-01 | 4,674,000 | 170,000 | 0.43 | 1,098,122,380 | 355,224 | 0.076 | 2023-01-30 |
| 75 | 2022-12-28 | 4,504,000 | 824,000 | 0.56 | 800,000,000 | 315,280 | 0.070 | 2022-12-22 |
| 76 | 2022-11-21 | 3,680,000 | 500,000 | 0.46 | 800,000,000 | 287,040 | 0.078 | 2022-11-17 |
| 77 | 2022-11-18 | 3,180,000 | 240,000 | 0.40 | 800,000,000 | 248,040 | 0.078 | 2022-11-16 |
| 78 | 2022-09-16 | 2,940,000 | -160,000 | 0.37 | 800,000,000 | 361,620 | 0.123 | 2022-09-14 |
| 79 | 2022-09-15 | 3,100,000 | -30,000 | 0.39 | 800,000,000 | 399,900 | 0.129 | 2022-09-13 |
| 80 | 2022-09-13 | 3,130,000 | -10,000 | 0.39 | 800,000,000 | 416,290 | 0.133 | 2022-09-08 |
| 81 | 2022-07-29 | 3,140,000 | 200,000 | 0.39 | 800,000,000 | 442,740 | 0.141 | 2022-07-27 |
| 82 | 2022-07-26 | 2,940,000 | 50,000 | 0.37 | 800,000,000 | 429,240 | 0.146 | 2022-07-22 |
| 83 | 2022-07-25 | 2,890,000 | 250,000 | 0.36 | 800,000,000 | 433,500 | 0.150 | 2022-07-21 |
| 84 | 2022-07-22 | 2,640,000 | -145,000 | 0.33 | 800,000,000 | 425,040 | 0.161 | 2022-07-20 |
| 85 | 2022-07-08 | 2,785,000 | 10,000 | 0.35 | 800,000,000 | 412,180 | 0.148 | 2022-07-06 |
| 86 | 2022-06-14 | 2,775,000 | -100,000 | 0.35 | 800,000,000 | 413,475 | 0.149 | 2022-06-10 |
| 87 | 2022-04-29 | 2,875,000 | 100,000 | 0.36 | 800,000,000 | 368,000 | 0.128 | 2022-04-27 |
| 88 | 2022-03-10 | 2,775,000 | 60,000 | 0.35 | 800,000,000 | 407,925 | 0.147 | 2022-03-08 |
| 89 | 2022-02-21 | 2,715,000 | -100,000 | 0.34 | 800,000,000 | 469,695 | 0.173 | 2022-02-17 |
| 90 | 2022-02-18 | 2,815,000 | -5,000 | 0.35 | 800,000,000 | 486,995 | 0.173 | 2022-02-16 |
| 91 | 2022-02-09 | 2,820,000 | -360,000 | 0.35 | 800,000,000 | 518,880 | 0.184 | 2022-02-07 |
| 92 | 2022-01-24 | 3,180,000 | -130,000 | 0.40 | 800,000,000 | 594,660 | 0.187 | 2022-01-20 |
| 93 | 2022-01-12 | 3,310,000 | -100,000 | 0.41 | 800,000,000 | 632,210 | 0.191 | 2022-01-10 |
| 94 | 2021-12-15 | 3,410,000 | 100,000 | 0.43 | 800,000,000 | 716,100 | 0.210 | 2021-12-13 |
| 95 | 2021-11-29 | 3,310,000 | 50,000 | 0.41 | 800,000,000 | 738,130 | 0.223 | 2021-11-25 |
| 96 | 2021-11-01 | 3,260,000 | -50,000 | 0.41 | 800,000,000 | 743,280 | 0.228 | 2021-10-28 |
| 97 | 2021-10-25 | 3,310,000 | -80,000 | 0.41 | 800,000,000 | 748,060 | 0.226 | 2021-10-21 |
| 98 | 2021-10-21 | 3,390,000 | 80,000 | 0.42 | 800,000,000 | 735,630 | 0.217 | 2021-10-19 |
| 99 | 2021-10-06 | 3,310,000 | 75,000 | 0.41 | 800,000,000 | 681,860 | 0.206 | 2021-10-04 |
| 100 | 2021-09-08 | 3,235,000 | 130,000 | 0.40 | 800,000,000 | 857,275 | 0.265 | 2021-09-06 |
| 101 | 2021-09-03 | 3,105,000 | -60,000 | 0.39 | 800,000,000 | 838,350 | 0.270 | 2021-09-01 |
| 102 | 2021-09-01 | 3,165,000 | 60,000 | 0.40 | 800,000,000 | 886,200 | 0.280 | 2021-08-30 |
| 103 | 2021-08-27 | 3,105,000 | -55,000 | 0.39 | 800,000,000 | 838,350 | 0.270 | 2021-08-25 |
| 104 | 2021-08-23 | 3,160,000 | -250,000 | 0.40 | 800,000,000 | 837,400 | 0.265 | 2021-08-19 |
| 105 | 2021-08-19 | 3,410,000 | -5,000 | 0.43 | 800,000,000 | 920,700 | 0.270 | 2021-08-17 |
| 106 | 2021-08-13 | 3,415,000 | 15,000 | 0.43 | 800,000,000 | 939,125 | 0.275 | 2021-08-11 |
| 107 | 2021-08-11 | 3,400,000 | -70,000 | 0.43 | 800,000,000 | 935,000 | 0.275 | 2021-08-09 |
| 108 | 2021-08-03 | 3,470,000 | 10,000 | 0.43 | 800,000,000 | 988,950 | 0.285 | 2021-07-30 |
| 109 | 2021-08-02 | 3,460,000 | 180,000 | 0.43 | 800,000,000 | 951,500 | 0.275 | 2021-07-29 |
| 110 | 2021-07-29 | 3,280,000 | 115,000 | 0.41 | 800,000,000 | 885,600 | 0.270 | 2021-07-27 |
| 111 | 2021-07-26 | 3,165,000 | -35,000 | 0.40 | 800,000,000 | 917,850 | 0.290 | 2021-07-22 |
| 112 | 2021-07-19 | 3,200,000 | -70,000 | 0.40 | 800,000,000 | 912,000 | 0.285 | 2021-07-15 |
| 113 | 2021-07-16 | 3,270,000 | 35,000 | 0.41 | 800,000,000 | 931,950 | 0.285 | 2021-07-14 |
| 114 | 2021-07-14 | 3,235,000 | 10,000 | 0.40 | 800,000,000 | 970,500 | 0.300 | 2021-07-12 |
| 115 | 2021-07-12 | 3,225,000 | -50,000 | 0.40 | 800,000,000 | 903,000 | 0.280 | 2021-07-08 |
| 116 | 2021-07-08 | 3,275,000 | 50,000 | 0.41 | 800,000,000 | 933,375 | 0.285 | 2021-07-06 |
| 117 | 2021-07-07 | 3,225,000 | -80,000 | 0.40 | 800,000,000 | 935,250 | 0.290 | 2021-07-05 |
| 118 | 2021-07-05 | 3,305,000 | 80,000 | 0.41 | 800,000,000 | 1,041,075 | 0.315 | 2021-06-30 |
| 119 | 2021-06-28 | 3,225,000 | -40,000 | 0.40 | 800,000,000 | 1,064,250 | 0.330 | 2021-06-24 |
| 120 | 2021-06-25 | 3,265,000 | -75,000 | 0.41 | 800,000,000 | 1,077,450 | 0.330 | 2021-06-23 |
| 121 | 2021-06-21 | 3,340,000 | -60,000 | 0.42 | 800,000,000 | 868,400 | 0.260 | 2021-06-17 |
| 122 | 2021-06-18 | 3,400,000 | -5,000 | 0.43 | 800,000,000 | 901,000 | 0.265 | 2021-06-16 |
| 123 | 2021-06-10 | 3,405,000 | 100,000 | 0.43 | 800,000,000 | 902,325 | 0.265 | 2021-06-08 |
| 124 | 2021-06-08 | 3,305,000 | -10,000 | 0.41 | 800,000,000 | 892,350 | 0.270 | 2021-06-04 |
| 125 | 2021-06-02 | 3,315,000 | 50,000 | 0.41 | 800,000,000 | 911,625 | 0.275 | 2021-05-31 |
| 126 | 2021-06-01 | 3,265,000 | 60,000 | 0.41 | 800,000,000 | 914,200 | 0.280 | 2021-05-28 |
| 127 | 2021-05-31 | 3,205,000 | 5,000 | 0.40 | 800,000,000 | 961,500 | 0.300 | 2021-05-27 |
| 128 | 2021-05-18 | 3,200,000 | 35,000 | 0.40 | 800,000,000 | 896,000 | 0.280 | 2021-05-14 |
| 129 | 2021-05-17 | 3,165,000 | 35,000 | 0.40 | 800,000,000 | 902,025 | 0.285 | 2021-05-13 |
| 130 | 2021-05-13 | 3,130,000 | -25,000 | 0.39 | 800,000,000 | 892,050 | 0.285 | 2021-05-11 |
| 131 | 2021-05-12 | 3,155,000 | 120,000 | 0.39 | 800,000,000 | 899,175 | 0.285 | 2021-05-10 |
| 132 | 2021-05-07 | 3,035,000 | 20,000 | 0.38 | 800,000,000 | 895,325 | 0.295 | 2021-05-05 |
| 133 | 2021-05-06 | 3,015,000 | -80,000 | 0.38 | 800,000,000 | 904,500 | 0.300 | 2021-05-04 |
| 134 | 2021-05-05 | 3,095,000 | -10,000 | 0.39 | 800,000,000 | 928,500 | 0.300 | 2021-05-03 |
| 135 | 2021-05-04 | 3,105,000 | 140,000 | 0.39 | 800,000,000 | 978,075 | 0.315 | 2021-04-30 |
| 136 | 2021-05-03 | 2,965,000 | -50,000 | 0.37 | 800,000,000 | 933,975 | 0.315 | 2021-04-29 |
| 137 | 2021-04-30 | 3,015,000 | -100,000 | 0.38 | 800,000,000 | 1,040,175 | 0.345 | 2021-04-28 |
| 138 | 2021-04-29 | 3,115,000 | 35,000 | 0.39 | 800,000,000 | 996,800 | 0.320 | 2021-04-27 |
| 139 | 2021-04-28 | 3,080,000 | 90,000 | 0.39 | 800,000,000 | 908,600 | 0.295 | 2021-04-26 |
| 140 | 2021-04-27 | 2,990,000 | 150,000 | 0.37 | 800,000,000 | 882,050 | 0.295 | 2021-04-23 |
| 141 | 2021-04-26 | 2,840,000 | -60,000 | 0.36 | 800,000,000 | 923,000 | 0.325 | 2021-04-22 |
| 142 | 2021-04-22 | 2,900,000 | -50,000 | 0.36 | 800,000,000 | 783,000 | 0.270 | 2021-04-20 |
| 143 | 2021-04-14 | 2,950,000 | -120,000 | 0.37 | 800,000,000 | 811,250 | 0.275 | 2021-04-12 |
| 144 | 2021-04-12 | 3,070,000 | 90,000 | 0.38 | 800,000,000 | 859,600 | 0.280 | 2021-04-08 |
| 145 | 2021-04-09 | 2,980,000 | 120,000 | 0.37 | 800,000,000 | 864,200 | 0.290 | 2021-04-07 |
| 146 | 2021-04-08 | 2,860,000 | 130,000 | 0.36 | 800,000,000 | 786,500 | 0.275 | 2021-04-01 |
| 147 | 2021-04-07 | 2,730,000 | -100,000 | 0.34 | 800,000,000 | 873,600 | 0.320 | 2021-03-31 |
| 148 | 2021-04-01 | 2,830,000 | 340,000 | 0.35 | 800,000,000 | 1,047,100 | 0.370 | 2021-03-30 |
| 149 | 2021-03-30 | 2,490,000 | -150,000 | 0.31 | 800,000,000 | 672,300 | 0.270 | 2021-03-26 |
| 150 | 2021-03-26 | 2,640,000 | 50,000 | 0.33 | 800,000,000 | 712,800 | 0.270 | 2021-03-24 |
| 151 | 2021-03-23 | 2,590,000 | 40,000 | 0.32 | 800,000,000 | 738,150 | 0.285 | 2021-03-19 |
| 152 | 2021-03-15 | 2,550,000 | 170,000 | 0.32 | 800,000,000 | 752,250 | 0.295 | 2021-03-11 |
| 153 | 2021-03-12 | 2,380,000 | -100,000 | 0.30 | 800,000,000 | 654,500 | 0.275 | 2021-03-10 |
| 154 | 2021-03-11 | 2,480,000 | 100,000 | 0.31 | 800,000,000 | 669,600 | 0.270 | 2021-03-09 |
| 155 | 2021-03-10 | 2,380,000 | -200,000 | 0.30 | 800,000,000 | 618,800 | 0.260 | 2021-03-08 |
| 156 | 2021-03-09 | 2,580,000 | -50,000 | 0.32 | 800,000,000 | 735,300 | 0.285 | 2021-03-05 |
| 157 | 2021-03-02 | 2,630,000 | 100,000 | 0.33 | 800,000,000 | 775,850 | 0.295 | 2021-02-26 |
| 158 | 2021-02-26 | 2,530,000 | -85,000 | 0.32 | 800,000,000 | 771,650 | 0.305 | 2021-02-24 |
| 159 | 2021-02-25 | 2,615,000 | 70,000 | 0.33 | 800,000,000 | 876,025 | 0.335 | 2021-02-23 |
| 160 | 2021-02-24 | 2,545,000 | -20,000 | 0.32 | 800,000,000 | 827,125 | 0.325 | 2021-02-22 |
| 161 | 2021-02-23 | 2,565,000 | 305,000 | 0.32 | 800,000,000 | 897,750 | 0.350 | 2021-02-19 |
| 162 | 2021-02-22 | 2,260,000 | -75,000 | 0.28 | 800,000,000 | 813,600 | 0.360 | 2021-02-18 |
| 163 | 2021-02-19 | 2,335,000 | 20,000 | 0.29 | 800,000,000 | 793,900 | 0.340 | 2021-02-17 |
| 164 | 2021-02-18 | 2,315,000 | -455,000 | 0.29 | 800,000,000 | 833,400 | 0.360 | 2021-02-16 |
| 165 | 2021-02-17 | 2,770,000 | 10,000 | 0.35 | 800,000,000 | 720,200 | 0.260 | 2021-02-10 |
| 166 | 2021-02-16 | 2,760,000 | -90,000 | 0.35 | 800,000,000 | 690,000 | 0.250 | 2021-02-09 |
| 167 | 2021-02-10 | 2,850,000 | 135,000 | 0.36 | 800,000,000 | 698,250 | 0.245 | 2021-02-08 |
| 168 | 2021-02-09 | 2,715,000 | -50,000 | 0.34 | 800,000,000 | 662,460 | 0.244 | 2021-02-05 |
| 169 | 2021-02-04 | 2,765,000 | -100,000 | 0.35 | 800,000,000 | 663,600 | 0.240 | 2021-02-02 |
| 170 | 2021-02-03 | 2,865,000 | 10,000 | 0.36 | 800,000,000 | 676,140 | 0.236 | 2021-02-01 |
| 171 | 2021-02-01 | 2,855,000 | 150,000 | 0.36 | 800,000,000 | 676,635 | 0.237 | 2021-01-28 |
| 172 | 2021-01-29 | 2,705,000 | 90,000 | 0.34 | 800,000,000 | 673,545 | 0.249 | 2021-01-27 |
| 173 | 2021-01-28 | 2,615,000 | -50,000 | 0.33 | 800,000,000 | 732,200 | 0.280 | 2021-01-26 |
| 174 | 2021-01-27 | 2,665,000 | -20,000 | 0.33 | 800,000,000 | 786,175 | 0.295 | 2021-01-25 |
| 175 | 2021-01-26 | 2,685,000 | -640,000 | 0.34 | 800,000,000 | 792,075 | 0.295 | 2021-01-22 |
| 176 | 2021-01-25 | 3,325,000 | 100,000 | 0.42 | 800,000,000 | 761,425 | 0.229 | 2021-01-21 |
| 177 | 2021-01-18 | 3,225,000 | -70,000 | 0.40 | 800,000,000 | 628,875 | 0.195 | 2021-01-14 |
| 178 | 2021-01-07 | 3,295,000 | -285,000 | 0.41 | 800,000,000 | 659,000 | 0.200 | 2021-01-05 |
| 179 | 2021-01-06 | 3,580,000 | -15,000 | 0.45 | 800,000,000 | 730,320 | 0.204 | 2021-01-04 |
| 180 | 2021-01-05 | 3,595,000 | 60,000 | 0.45 | 800,000,000 | 729,785 | 0.203 | 2020-12-30 |
| 181 | 2020-12-29 | 3,535,000 | 200,000 | 0.44 | 800,000,000 | 703,465 | 0.199 | 2020-12-23 |
| 182 | 2020-12-14 | 3,335,000 | 5,000 | 0.42 | 800,000,000 | 700,350 | 0.210 | 2020-12-10 |
| 183 | 2020-12-11 | 3,330,000 | -10,000 | 0.42 | 800,000,000 | 709,290 | 0.213 | 2020-12-09 |
| 184 | 2020-12-04 | 3,340,000 | -100,000 | 0.42 | 800,000,000 | 718,100 | 0.215 | 2020-12-02 |
| 185 | 2020-12-02 | 3,440,000 | 255,000 | 0.43 | 800,000,000 | 746,480 | 0.217 | 2020-11-30 |
| 186 | 2020-12-01 | 3,185,000 | 40,000 | 0.40 | 800,000,000 | 703,885 | 0.221 | 2020-11-27 |
| 187 | 2020-11-30 | 3,145,000 | -80,000 | 0.39 | 800,000,000 | 704,480 | 0.224 | 2020-11-26 |
| 188 | 2020-11-25 | 3,225,000 | -300,000 | 0.40 | 800,000,000 | 728,850 | 0.226 | 2020-11-23 |
| 189 | 2020-11-24 | 3,525,000 | 80,000 | 0.44 | 800,000,000 | 810,750 | 0.230 | 2020-11-20 |
| 190 | 2020-11-20 | 3,445,000 | 300,000 | 0.43 | 800,000,000 | 757,900 | 0.220 | 2020-11-18 |
| 191 | 2020-11-17 | 3,145,000 | 70,000 | 0.39 | 800,000,000 | 723,350 | 0.230 | 2020-11-13 |
| 192 | 2020-11-16 | 3,075,000 | 35,000 | 0.38 | 800,000,000 | 698,025 | 0.227 | 2020-11-12 |
| 193 | 2020-11-13 | 3,040,000 | -30,000 | 0.38 | 800,000,000 | 726,560 | 0.239 | 2020-11-11 |
| 194 | 2020-11-09 | 3,070,000 | -10,000 | 0.38 | 800,000,000 | 678,470 | 0.221 | 2020-11-05 |
| 195 | 2020-11-04 | 3,080,000 | 150,000 | 0.39 | 800,000,000 | 686,840 | 0.223 | 2020-11-02 |
| 196 | 2020-11-03 | 2,930,000 | 10,000 | 0.37 | 800,000,000 | 665,110 | 0.227 | 2020-10-30 |
| 197 | 2020-11-02 | 2,920,000 | -30,000 | 0.37 | 800,000,000 | 662,840 | 0.227 | 2020-10-29 |
| 198 | 2020-10-27 | 2,950,000 | -135,000 | 0.37 | 800,000,000 | 708,000 | 0.240 | 2020-10-22 |
| 199 | 2020-10-23 | 3,085,000 | -50,000 | 0.39 | 800,000,000 | 740,400 | 0.240 | 2020-10-21 |
| 200 | 2020-10-22 | 3,135,000 | -50,000 | 0.39 | 800,000,000 | 758,670 | 0.242 | 2020-10-20 |
| 201 | 2020-10-21 | 3,185,000 | -40,000 | 0.40 | 800,000,000 | 789,880 | 0.248 | 2020-10-19 |
| 202 | 2020-10-19 | 3,225,000 | 40,000 | 0.40 | 800,000,000 | 774,000 | 0.240 | 2020-10-15 |
| 203 | 2020-10-16 | 3,185,000 | -130,000 | 0.40 | 800,000,000 | 789,880 | 0.248 | 2020-10-14 |
| 204 | 2020-10-15 | 3,315,000 | 180,000 | 0.41 | 800,000,000 | 878,475 | 0.265 | 2020-10-12 |
| 205 | 2020-10-14 | 3,135,000 | -140,000 | 0.39 | 800,000,000 | 815,100 | 0.260 | 2020-10-09 |
| 206 | 2020-10-09 | 3,275,000 | 240,000 | 0.41 | 800,000,000 | 884,250 | 0.270 | 2020-10-07 |
| 207 | 2020-10-08 | 3,035,000 | -190,000 | 0.38 | 800,000,000 | 737,505 | 0.243 | 2020-10-06 |
| 208 | 2020-10-06 | 3,225,000 | 35,000 | 0.40 | 800,000,000 | 741,750 | 0.230 | 2020-09-30 |
| 209 | 2020-10-05 | 3,190,000 | 150,000 | 0.40 | 800,000,000 | 724,130 | 0.227 | 2020-09-29 |
| 210 | 2020-09-30 | 3,040,000 | 100,000 | 0.38 | 800,000,000 | 705,280 | 0.232 | 2020-09-28 |
| 211 | 2020-09-29 | 2,940,000 | 5,000 | 0.37 | 800,000,000 | 687,960 | 0.234 | 2020-09-25 |
| 212 | 2020-09-28 | 2,935,000 | 20,000 | 0.37 | 800,000,000 | 713,205 | 0.243 | 2020-09-24 |
| 213 | 2020-09-25 | 2,915,000 | 30,000 | 0.36 | 800,000,000 | 743,325 | 0.255 | 2020-09-23 |
| 214 | 2020-09-24 | 2,885,000 | 130,000 | 0.36 | 800,000,000 | 750,100 | 0.260 | 2020-09-22 |
| 215 | 2020-09-23 | 2,755,000 | 40,000 | 0.34 | 800,000,000 | 730,075 | 0.265 | 2020-09-21 |
| 216 | 2020-09-21 | 2,715,000 | -20,000 | 0.34 | 800,000,000 | 773,775 | 0.285 | 2020-09-17 |
| 217 | 2020-09-18 | 2,735,000 | 60,000 | 0.34 | 800,000,000 | 793,150 | 0.290 | 2020-09-16 |
| 218 | 2020-09-17 | 2,675,000 | -100,000 | 0.33 | 800,000,000 | 775,750 | 0.290 | 2020-09-15 |
| 219 | 2020-09-16 | 2,775,000 | -5,000 | 0.35 | 800,000,000 | 846,375 | 0.305 | 2020-09-14 |
| 220 | 2020-09-15 | 2,780,000 | -50,000 | 0.35 | 800,000,000 | 889,600 | 0.320 | 2020-09-11 |
| 221 | 2020-09-11 | 2,830,000 | 30,000 | 0.35 | 800,000,000 | 933,900 | 0.330 | 2020-09-09 |
| 222 | 2020-09-10 | 2,800,000 | -90,000 | 0.35 | 800,000,000 | 938,000 | 0.335 | 2020-09-08 |
| 223 | 2020-09-09 | 2,890,000 | 100,000 | 0.36 | 800,000,000 | 997,050 | 0.345 | 2020-09-07 |
| 224 | 2020-09-08 | 2,790,000 | 120,000 | 0.35 | 800,000,000 | 934,650 | 0.335 | 2020-09-04 |
| 225 | 2020-09-07 | 2,670,000 | -45,000 | 0.33 | 800,000,000 | 947,850 | 0.355 | 2020-09-03 |
| 226 | 2020-09-04 | 2,715,000 | 200,000 | 0.34 | 800,000,000 | 990,975 | 0.365 | 2020-09-02 |
| 227 | 2020-09-03 | 2,515,000 | -5,000 | 0.31 | 800,000,000 | 980,850 | 0.390 | 2020-09-01 |
| 228 | 2020-09-02 | 2,520,000 | 30,000 | 0.32 | 800,000,000 | 1,008,000 | 0.400 | 2020-08-31 |
| 229 | 2020-09-01 | 2,490,000 | -10,000 | 0.31 | 800,000,000 | 946,200 | 0.380 | 2020-08-28 |
| 230 | 2020-08-28 | 2,500,000 | -110,000 | 0.31 | 800,000,000 | 1,012,500 | 0.405 | 2020-08-26 |
| 231 | 2020-08-27 | 2,610,000 | -50,000 | 0.33 | 800,000,000 | 1,017,900 | 0.390 | 2020-08-25 |
| 232 | 2020-08-26 | 2,660,000 | 250,000 | 0.33 | 800,000,000 | 1,037,400 | 0.390 | 2020-08-24 |
| 233 | 2020-08-24 | 2,410,000 | 95,000 | 0.30 | 800,000,000 | 1,012,200 | 0.420 | 2020-08-20 |
| 234 | 2020-08-20 | 2,315,000 | 185,000 | 0.29 | 800,000,000 | 949,150 | 0.410 | 2020-08-18 |
| 235 | 2020-08-19 | 2,130,000 | 40,000 | 0.27 | 800,000,000 | 905,250 | 0.425 | 2020-08-17 |
| 236 | 2020-08-18 | 2,090,000 | 60,000 | 0.26 | 800,000,000 | 919,600 | 0.440 | 2020-08-14 |
| 237 | 2020-08-17 | 2,030,000 | 445,000 | 0.25 | 800,000,000 | 893,200 | 0.440 | 2020-08-13 |
| 238 | 2020-08-14 | 1,585,000 | -665,000 | 0.20 | 800,000,000 | 808,350 | 0.510 | 2020-08-12 |
| 239 | 2020-08-13 | 2,250,000 | 240,000 | 0.28 | 800,000,000 | 888,750 | 0.395 | 2020-08-11 |
| 240 | 2020-08-12 | 2,010,000 | 110,000 | 0.25 | 800,000,000 | 984,900 | 0.490 | 2020-08-10 |
| 241 | 2020-08-11 | 1,900,000 | 395,000 | 0.24 | 800,000,000 | 1,007,000 | 0.530 | 2020-08-07 |
| 242 | 2020-08-10 | 1,505,000 | -225,000 | 0.19 | 800,000,000 | 812,700 | 0.540 | 2020-08-06 |
| 243 | 2020-08-07 | 1,730,000 | -1,765,000 | 0.22 | 800,000,000 | 657,400 | 0.380 | 2020-08-05 |
| 244 | 2020-08-06 | 3,495,000 | 455,000 | 0.44 | 800,000,000 | 978,600 | 0.280 | 2020-08-04 |
| 245 | 2020-08-05 | 3,040,000 | -15,000 | 0.38 | 800,000,000 | 927,200 | 0.305 | 2020-08-03 |
| 246 | 2020-08-04 | 3,055,000 | 35,000 | 0.38 | 800,000,000 | 931,775 | 0.305 | 2020-07-31 |
| 247 | 2020-08-03 | 3,020,000 | 110,000 | 0.38 | 800,000,000 | 670,440 | 0.222 | 2020-07-30 |
| 248 | 2020-07-31 | 2,910,000 | -70,000 | 0.36 | 800,000,000 | 686,760 | 0.236 | 2020-07-29 |
| 249 | 2020-07-30 | 2,980,000 | 650,000 | 0.37 | 800,000,000 | 715,200 | 0.240 | 2020-07-28 |
| 250 | 2020-07-29 | 2,330,000 | 40,000 | 0.29 | 800,000,000 | 640,750 | 0.275 | 2020-07-27 |
| 251 | 2020-07-28 | 2,290,000 | 2,290,000 | 0.29 | 800,000,000 | 812,950 | 0.355 | 2020-07-24 |
| 252 | 2020-04-20 | 0 | -10,000 | 0.00 | 800,000,000 | 0 | 3.120 | 2020-04-16 |
| 253 | 2020-04-17 | 10,000 | 10,000 | 0.00 | 800,000,000 | 32,300 | 3.230 | 2020-04-15 |
| 254 | 2020-02-11 | 0 | -120,000 | 0.00 | 800,000,000 | 0 | 3.020 | 2020-02-07 |
| 255 | 2020-02-06 | 120,000 | 5,000 | 0.02 | 800,000,000 | 351,600 | 2.930 | 2020-02-04 |
| 256 | 2020-02-05 | 115,000 | 20,000 | 0.01 | 800,000,000 | 324,300 | 2.820 | 2020-02-03 |
| 257 | 2020-02-04 | 95,000 | 90,000 | 0.01 | 800,000,000 | 265,050 | 2.790 | 2020-01-31 |
| 258 | 2020-01-29 | 5,000 | 5,000 | 0.00 | 800,000,000 | 13,300 | 2.660 | 2020-01-22 |
| 259 | 2020-01-06 | 0 | -10,000 | 0.00 | 800,000,000 | 0 | 1.990 | 2020-01-02 |
| 260 | 2019-12-23 | 10,000 | -5,000 | 0.00 | 800,000,000 | 19,000 | 1.900 | 2019-12-19 |
| 261 | 2019-12-17 | 15,000 | 10,000 | 0.00 | 800,000,000 | 28,050 | 1.870 | 2019-12-13 |
| 262 | 2019-12-10 | 5,000 | -10,000 | 0.00 | 800,000,000 | 9,000 | 1.800 | 2019-12-06 |
| 263 | 2019-12-09 | 15,000 | -5,000 | 0.00 | 800,000,000 | 27,150 | 1.810 | 2019-12-05 |
| 264 | 2019-12-06 | 20,000 | 15,000 | 0.00 | 800,000,000 | 37,200 | 1.860 | 2019-12-04 |
| 265 | 2019-11-13 | 5,000 | -10,000 | 0.00 | 800,000,000 | 6,700 | 1.340 | 2019-11-11 |
| 266 | 2019-11-01 | 15,000 | -5,000 | 0.00 | 800,000,000 | 18,000 | 1.200 | 2019-10-30 |
| 267 | 2019-10-30 | 20,000 | 10,000 | 0.00 | 800,000,000 | 24,600 | 1.230 | 2019-10-28 |
| 268 | 2019-10-29 | 10,000 | -20,000 | 0.00 | 800,000,000 | 13,500 | 1.350 | 2019-10-25 |
| 269 | 2019-10-25 | 30,000 | -155,000 | 0.00 | 800,000,000 | 41,400 | 1.380 | 2019-10-23 |
| 270 | 2019-10-23 | 185,000 | 10,000 | 0.02 | 800,000,000 | 259,000 | 1.400 | 2019-10-21 |
| 271 | 2019-10-17 | 175,000 | -40,000 | 0.02 | 800,000,000 | 227,500 | 1.300 | 2019-10-15 |
| 272 | 2019-10-14 | 215,000 | -10,000 | 0.03 | 800,000,000 | 324,650 | 1.510 | 2019-10-10 |
| 273 | 2019-10-11 | 225,000 | 10,000 | 0.03 | 800,000,000 | 348,750 | 1.550 | 2019-10-09 |
| 274 | 2019-09-26 | 215,000 | -20,000 | 0.03 | 800,000,000 | 346,150 | 1.610 | 2019-09-24 |
| 275 | 2019-09-24 | 235,000 | 10,000 | 0.03 | 800,000,000 | 376,000 | 1.600 | 2019-09-20 |
| 276 | 2019-09-23 | 225,000 | 30,000 | 0.03 | 800,000,000 | 355,500 | 1.580 | 2019-09-19 |
| 277 | 2019-09-20 | 195,000 | -20,000 | 0.02 | 800,000,000 | 310,050 | 1.590 | 2019-09-18 |
| 278 | 2019-09-19 | 215,000 | 55,000 | 0.03 | 800,000,000 | 339,700 | 1.580 | 2019-09-17 |
| 279 | 2019-09-17 | 160,000 | -70,000 | 0.02 | 800,000,000 | 216,000 | 1.350 | 2019-09-13 |
| 280 | 2019-09-16 | 230,000 | -20,000 | 0.03 | 800,000,000 | 310,500 | 1.350 | 2019-09-12 |
| 281 | 2019-09-13 | 250,000 | 20,000 | 0.03 | 800,000,000 | 322,500 | 1.290 | 2019-09-11 |
| 282 | 2019-09-12 | 230,000 | -20,000 | 0.03 | 800,000,000 | 287,500 | 1.250 | 2019-09-10 |
| 283 | 2019-09-06 | 250,000 | 30,000 | 0.03 | 800,000,000 | 307,500 | 1.230 | 2019-09-04 |
| 284 | 2019-09-02 | 220,000 | 15,000 | 0.03 | 800,000,000 | 286,000 | 1.300 | 2019-08-29 |
| 285 | 2019-08-30 | 205,000 | -45,000 | 0.03 | 800,000,000 | 270,600 | 1.320 | 2019-08-28 |
| 286 | 2019-08-29 | 250,000 | 10,000 | 0.03 | 800,000,000 | 345,000 | 1.380 | 2019-08-27 |
| 287 | 2019-08-28 | 240,000 | -10,000 | 0.03 | 800,000,000 | 288,000 | 1.200 | 2019-08-26 |
| 288 | 2019-08-27 | 250,000 | 50,000 | 0.03 | 800,000,000 | 290,000 | 1.160 | 2019-08-23 |
| 289 | 2019-08-26 | 200,000 | -205,000 | 0.03 | 800,000,000 | 256,000 | 1.280 | 2019-08-22 |
| 290 | 2019-08-23 | 405,000 | -5,000 | 0.05 | 800,000,000 | 405,000 | 1.000 | 2019-08-21 |
| 291 | 2019-08-22 | 410,000 | -300,000 | 0.05 | 800,000,000 | 381,300 | 0.930 | 2019-08-20 |
| 292 | 2019-08-15 | 710,000 | -10,000 | 0.09 | 800,000,000 | 560,900 | 0.790 | 2019-08-13 |
| 293 | 2019-08-12 | 720,000 | -30,000 | 0.09 | 800,000,000 | 633,600 | 0.880 | 2019-08-08 |
| 294 | 2019-08-09 | 750,000 | 20,000 | 0.09 | 800,000,000 | 630,000 | 0.840 | 2019-08-07 |
| 295 | 2019-08-08 | 730,000 | -340,000 | 0.09 | 800,000,000 | 613,200 | 0.840 | 2019-08-06 |
| 296 | 2019-08-07 | 1,070,000 | 205,000 | 0.13 | 800,000,000 | 1,112,800 | 1.040 | 2019-08-05 |
| 297 | 2019-08-06 | 865,000 | 345,000 | 0.11 | 800,000,000 | 717,950 | 0.830 | 2019-08-02 |
| 298 | 2019-08-05 | 520,000 | -275,000 | 0.07 | 800,000,000 | 452,400 | 0.870 | 2019-08-01 |
| 299 | 2019-08-02 | 795,000 | -20,000 | 0.10 | 800,000,000 | 516,750 | 0.650 | 2019-07-31 |
| 300 | 2019-08-01 | 815,000 | -145,000 | 0.10 | 800,000,000 | 513,450 | 0.630 | 2019-07-30 |
| 301 | 2019-07-31 | 960,000 | 150,000 | 0.12 | 800,000,000 | 595,200 | 0.620 | 2019-07-29 |
| 302 | 2019-07-25 | 810,000 | 85,000 | 0.10 | 800,000,000 | 518,400 | 0.640 | 2019-07-23 |
| 303 | 2019-07-24 | 725,000 | -120,000 | 0.09 | 800,000,000 | 456,750 | 0.630 | 2019-07-22 |
| 304 | 2019-07-23 | 845,000 | 50,000 | 0.11 | 800,000,000 | 532,350 | 0.630 | 2019-07-19 |
| 305 | 2019-07-22 | 795,000 | 110,000 | 0.10 | 800,000,000 | 500,850 | 0.630 | 2019-07-18 |
| 306 | 2019-07-19 | 685,000 | 220,000 | 0.09 | 800,000,000 | 452,100 | 0.660 | 2019-07-17 |
| 307 | 2019-07-18 | 465,000 | 0.06 | 800,000,000 | 320,850 | 0.690 | 2019-07-16 | |
Copyright & disclaimer, Privacy policy