Contel Technology Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01912  2019-07-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TFI Securities and Futures Limited 天風國際證券與期貨有限公司

CCASSID: B01963

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-25 0.770 2025-11-21
2 2025-11-24 0.790 2025-11-20
3 2025-08-13 0 -30,500 0.00 109,812,238 0 0.790 2025-08-11
4 2025-02-19 30,500 -10,000 0.03 109,812,238 32,330 1.060 2025-02-17
5 2025-02-07 40,500 -500 0.04 109,812,238 45,765 1.130 2025-02-05
6 2025-02-06 41,000 -8,000 0.04 109,812,238 47,560 1.160 2025-02-04
7 2025-01-21 49,000 30,500 0.04 109,812,238 59,780 1.220 2025-01-17
8 2025-01-17 18,500 -1,000 0.02 109,812,238 22,755 1.230 2025-01-15
9 2025-01-09 19,500 -47,500 0.02 109,812,238 24,570 1.260 2025-01-07
10 2024-12-03 67,000 47,500 0.06 109,812,238 64,320 0.960 2024-11-29
11 2024-11-13 19,500 -3,500 0.02 109,812,238 27,105 1.390 2024-11-11
12 2024-10-24 23,000 -500 0.02 109,812,238 34,040 1.480 2024-10-22
13 2024-10-23 23,500 500 0.02 109,812,238 39,245 1.670 2024-10-21
14 2024-10-22 23,000 -5,500 0.02 109,812,238 29,210 1.270 2024-10-18
15 2024-10-09 28,500 28,500 0.03 109,812,238 52,725 1.850 2024-10-07
16 2023-03-13 0 -6,500 0.00 109,812,238 0 0.770 2023-03-09
17 2023-02-17 6,500 -8,000 0.01 109,812,238 5,590 0.860 2023-02-15
18 2023-02-10 14,500 8,000 0.01 109,812,238 13,485 0.930 2023-02-08
19 2023-02-06 6,500 6,500 0.01 109,812,238 5,915 0.910 2023-02-02
20 2023-01-26 0 -1,000 0.00 109,812,238 0 0.720 2023-01-19
21 2023-01-20 1,000 -12,500 0.00 109,812,238 730 0.730 2023-01-18
22 2023-01-17 13,500 1,000 0.01 109,812,238 10,665 0.790 2023-01-13
23 2023-01-10 12,500 -500 0.01 109,812,238 9,125 0.730 2023-01-06
24 2023-01-05 13,000 5,500 0.01 109,812,238 9,360 0.720 2023-01-03
25 2022-12-28 7,500 7,500 0.01 80,000,000 5,250 0.700 2022-12-22
26 2022-08-16 0 -500 0.00 80,000,000 0 1.410 2022-08-12
27 2022-07-25 500 -1,000 0.00 80,000,000 750 1.500 2022-07-21
28 2022-07-22 1,500 1,500 0.00 80,000,000 2,415 1.610 2022-07-20
29 2022-04-25 0 -15,500 0.00 80,000,000 0 1.360 2022-04-21
30 2022-03-25 15,500 15,500 0.02 80,000,000 21,855 1.410 2022-03-23
31 2022-03-01 0 -57,500 0.00 80,000,000 0 1.600 2022-02-25
32 2022-02-28 57,500 -20,500 0.07 80,000,000 90,275 1.570 2022-02-24
33 2022-01-27 78,000 -27,000 0.10 80,000,000 143,520 1.840 2022-01-25
34 2021-11-29 105,000 -7,500 0.13 80,000,000 234,150 2.230 2021-11-25
35 2021-11-23 112,500 -6,000 0.14 80,000,000 246,375 2.190 2021-11-19
36 2021-11-10 118,500 -8,500 0.15 80,000,000 258,330 2.180 2021-11-08
37 2021-10-19 127,000 -8,500 0.16 80,000,000 273,050 2.150 2021-10-15
38 2021-07-27 135,500 -25,500 0.17 80,000,000 379,400 2.800 2021-07-23
39 2021-07-23 161,000 25,500 0.20 80,000,000 466,900 2.900 2021-07-21
40 2021-06-21 135,500 11,000 0.17 80,000,000 352,300 2.600 2021-06-17
41 2021-05-17 124,500 -1,000 0.16 80,000,000 354,825 2.850 2021-05-13
42 2021-05-07 125,500 1,000 0.16 80,000,000 370,225 2.950 2021-05-05
43 2021-05-06 124,500 -13,500 0.16 80,000,000 373,500 3.000 2021-05-04
44 2021-05-03 138,000 12,500 0.17 80,000,000 434,700 3.150 2021-04-29
45 2021-04-30 125,500 -12,000 0.16 80,000,000 432,975 3.450 2021-04-28
46 2021-04-26 137,500 13,500 0.17 80,000,000 446,875 3.250 2021-04-22
47 2021-04-07 124,000 -10,500 0.16 80,000,000 396,800 3.200 2021-03-31
48 2021-04-01 134,500 10,500 0.17 80,000,000 497,650 3.700 2021-03-30
49 2021-03-16 124,000 3,500 0.16 80,000,000 372,000 3.000 2021-03-12
50 2021-03-15 120,500 500 0.15 80,000,000 355,475 2.950 2021-03-11
51 2021-03-04 120,000 10,000 0.15 80,000,000 372,000 3.100 2021-03-02
52 2021-02-18 110,000 -26,000 0.14 80,000,000 396,000 3.600 2021-02-16
53 2021-01-27 136,000 11,000 0.17 80,000,000 401,200 2.950 2021-01-25
54 2021-01-26 125,000 -10,000 0.16 80,000,000 368,750 2.950 2021-01-22
55 2021-01-04 135,000 1,000 0.17 80,000,000 280,800 2.080 2020-12-29
56 2020-12-28 134,000 4,500 0.17 80,000,000 266,660 1.990 2020-12-22
57 2020-12-21 129,500 -5,000 0.16 80,000,000 274,540 2.120 2020-12-17
58 2020-11-19 134,500 7,000 0.17 80,000,000 298,590 2.220 2020-11-17
59 2020-11-04 127,500 7,000 0.16 80,000,000 284,325 2.230 2020-11-02
60 2020-10-29 120,500 12,500 0.15 80,000,000 281,970 2.340 2020-10-27
61 2020-10-23 108,000 8,000 0.14 80,000,000 259,200 2.400 2020-10-21
62 2020-10-20 100,000 1,500 0.13 80,000,000 248,000 2.480 2020-10-16
63 2020-09-16 98,500 2,500 0.12 80,000,000 300,425 3.050 2020-09-14
64 2020-09-07 96,000 -11,000 0.12 80,000,000 340,800 3.550 2020-09-03
65 2020-09-04 107,000 -9,000 0.13 80,000,000 390,550 3.650 2020-09-02
66 2020-08-27 116,000 6,000 0.15 80,000,000 452,400 3.900 2020-08-25
67 2020-08-24 110,000 6,000 0.14 80,000,000 462,000 4.200 2020-08-20
68 2020-08-17 104,000 27,500 0.13 80,000,000 457,600 4.400 2020-08-13
69 2020-08-14 76,500 -10,000 0.10 80,000,000 390,150 5.100 2020-08-12
70 2020-08-13 86,500 9,500 0.11 80,000,000 341,675 3.950 2020-08-11
71 2020-08-12 77,000 7,500 0.10 80,000,000 377,300 4.900 2020-08-10
72 2020-08-11 69,500 36,500 0.09 80,000,000 368,350 5.300 2020-08-07
73 2020-08-10 33,000 23,000 0.04 80,000,000 178,200 5.400 2020-08-06
74 2020-08-07 10,000 -79,500 0.01 80,000,000 38,000 3.800 2020-08-05
75 2020-08-06 89,500 1,500 0.11 80,000,000 250,600 2.800 2020-08-04
76 2020-08-05 88,000 17,000 0.11 80,000,000 268,400 3.050 2020-08-03
77 2020-08-03 71,000 34,000 0.09 80,000,000 157,620 2.220 2020-07-30
78 2020-07-30 37,000 27,000 0.05 80,000,000 88,800 2.400 2020-07-28
79 2020-07-29 10,000 -3,000 0.01 80,000,000 27,500 2.750 2020-07-27
80 2020-07-28 13,000 13,000 0.02 80,000,000 46,150 3.550 2020-07-24
81 2019-12-09 0 -3,000 0.00 80,000,000 0 18.10 2019-12-05
82 2019-12-06 3,000 3,000 0.00 80,000,000 55,800 18.60 2019-12-04
83 2019-08-06 0 -30,000 0.00 80,000,000 0 8.300 2019-08-02
84 2019-08-05 30,000 30,000 0.04 80,000,000 261,000 8.700 2019-08-01
85 2019-08-02 0 -1,500 0.00 80,000,000 0 6.500 2019-07-31
86 2019-08-01 1,500 1,500 0.00 80,000,000 9,450 6.300 2019-07-30
87 2019-07-31 0 -2,000 0.00 80,000,000 0 6.200 2019-07-29
88 2019-07-30 2,000 -1,000 0.00 80,000,000 13,000 6.500 2019-07-26
89 2019-07-29 3,000 3,000 0.00 80,000,000 19,200 6.400 2019-07-25
90 2019-07-25 0 -2,000 0.00 80,000,000 0 6.400 2019-07-23
91 2019-07-19 2,000 2,000 0.00 80,000,000 13,200 6.600 2019-07-17
92 2019-07-18 0 0.00 80,000,000 0 6.900 2019-07-16

Copyright & disclaimer, Privacy policy

Back to top