Kelfred Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01134 | 2019-07-16 |
Interactive Brokers Hong Kong Limited 盈透證券香港有限公司
CCASSID: B01590
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.325 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.325 | 2025-11-10 | |||||
| 3 | 2025-11-05 | 2,632,000 | -16,000 | 0.53 | 500,000,000 | 855,400 | 0.325 | 2025-11-03 |
| 4 | 2025-09-09 | 2,648,000 | 200,000 | 0.53 | 500,000,000 | 476,640 | 0.180 | 2025-09-05 |
| 5 | 2025-07-25 | 2,448,000 | 160,000 | 0.49 | 500,000,000 | 445,536 | 0.182 | 2025-07-23 |
| 6 | 2025-07-23 | 2,288,000 | -4,000 | 0.46 | 500,000,000 | 423,280 | 0.185 | 2025-07-21 |
| 7 | 2025-07-16 | 2,292,000 | 4,000 | 0.46 | 500,000,000 | 430,896 | 0.188 | 2025-07-14 |
| 8 | 2025-03-04 | 2,288,000 | 896,000 | 0.46 | 500,000,000 | 572,000 | 0.250 | 2025-02-28 |
| 9 | 2025-02-26 | 1,392,000 | 428,000 | 0.28 | 500,000,000 | 338,256 | 0.243 | 2025-02-24 |
| 10 | 2025-02-25 | 964,000 | 72,000 | 0.19 | 500,000,000 | 221,720 | 0.230 | 2025-02-21 |
| 11 | 2025-02-03 | 892,000 | -4,000 | 0.18 | 500,000,000 | 258,680 | 0.290 | 2025-01-24 |
| 12 | 2025-01-24 | 896,000 | -4,000 | 0.18 | 500,000,000 | 255,360 | 0.285 | 2025-01-22 |
| 13 | 2024-10-14 | 900,000 | -152,000 | 0.18 | 500,000,000 | 229,500 | 0.255 | 2024-10-09 |
| 14 | 2024-10-10 | 1,052,000 | 152,000 | 0.21 | 500,000,000 | 284,040 | 0.270 | 2024-10-08 |
| 15 | 2024-10-04 | 900,000 | -20,000 | 0.18 | 500,000,000 | 256,500 | 0.285 | 2024-10-02 |
| 16 | 2024-08-22 | 920,000 | -4,000 | 0.18 | 500,000,000 | 289,800 | 0.315 | 2024-08-20 |
| 17 | 2024-08-13 | 924,000 | 20,000 | 0.18 | 500,000,000 | 328,020 | 0.355 | 2024-08-09 |
| 18 | 2024-08-09 | 904,000 | 60,000 | 0.18 | 500,000,000 | 311,880 | 0.345 | 2024-08-07 |
| 19 | 2024-07-15 | 844,000 | -4,000 | 0.17 | 500,000,000 | 329,160 | 0.390 | 2024-07-11 |
| 20 | 2024-07-12 | 848,000 | 4,000 | 0.17 | 500,000,000 | 326,480 | 0.385 | 2024-07-10 |
| 21 | 2024-07-04 | 844,000 | -8,000 | 0.17 | 500,000,000 | 350,260 | 0.415 | 2024-07-02 |
| 22 | 2024-06-05 | 852,000 | -4,000 | 0.17 | 500,000,000 | 349,320 | 0.410 | 2024-06-03 |
| 23 | 2024-06-04 | 856,000 | -12,000 | 0.17 | 500,000,000 | 342,400 | 0.400 | 2024-05-31 |
| 24 | 2024-05-28 | 868,000 | -16,000 | 0.17 | 500,000,000 | 355,880 | 0.410 | 2024-05-24 |
| 25 | 2024-05-27 | 884,000 | 28,000 | 0.18 | 500,000,000 | 366,860 | 0.415 | 2024-05-23 |
| 26 | 2024-04-24 | 856,000 | -12,000 | 0.17 | 500,000,000 | 333,840 | 0.390 | 2024-04-22 |
| 27 | 2024-04-23 | 868,000 | 12,000 | 0.17 | 500,000,000 | 338,520 | 0.390 | 2024-04-19 |
| 28 | 2024-04-19 | 856,000 | 12,000 | 0.17 | 500,000,000 | 342,400 | 0.400 | 2024-04-17 |
| 29 | 2024-04-05 | 844,000 | -24,000 | 0.17 | 500,000,000 | 329,160 | 0.390 | 2024-04-02 |
| 30 | 2024-04-03 | 868,000 | -4,000 | 0.17 | 500,000,000 | 347,200 | 0.400 | 2024-03-28 |
| 31 | 2024-02-01 | 872,000 | 28,000 | 0.17 | 500,000,000 | 353,160 | 0.405 | 2024-01-30 |
| 32 | 2023-12-22 | 844,000 | -60,000 | 0.17 | 500,000,000 | 375,580 | 0.445 | 2023-12-20 |
| 33 | 2023-12-20 | 904,000 | -36,000 | 0.18 | 500,000,000 | 415,840 | 0.460 | 2023-12-18 |
| 34 | 2023-12-19 | 940,000 | -4,000 | 0.19 | 500,000,000 | 427,700 | 0.455 | 2023-12-15 |
| 35 | 2023-10-25 | 944,000 | -68,000 | 0.19 | 500,000,000 | 490,880 | 0.520 | 2023-10-20 |
| 36 | 2023-04-25 | 1,012,000 | -52,000 | 0.20 | 500,000,000 | 480,700 | 0.475 | 2023-04-21 |
| 37 | 2023-04-21 | 1,064,000 | -32,000 | 0.21 | 500,000,000 | 521,360 | 0.490 | 2023-04-19 |
| 38 | 2023-04-11 | 1,096,000 | 8,000 | 0.22 | 500,000,000 | 679,520 | 0.620 | 2023-04-04 |
| 39 | 2023-03-21 | 1,088,000 | 140,000 | 0.22 | 500,000,000 | 565,760 | 0.520 | 2023-03-17 |
| 40 | 2023-03-17 | 948,000 | 32,000 | 0.19 | 500,000,000 | 511,920 | 0.540 | 2023-03-15 |
| 41 | 2023-03-01 | 916,000 | -116,000 | 0.18 | 500,000,000 | 586,240 | 0.640 | 2023-02-27 |
| 42 | 2023-02-28 | 1,032,000 | -20,000 | 0.21 | 500,000,000 | 660,480 | 0.640 | 2023-02-24 |
| 43 | 2023-02-22 | 1,052,000 | -24,000 | 0.21 | 500,000,000 | 715,360 | 0.680 | 2023-02-20 |
| 44 | 2023-02-21 | 1,076,000 | -8,000 | 0.22 | 500,000,000 | 699,400 | 0.650 | 2023-02-17 |
| 45 | 2023-02-15 | 1,084,000 | -28,000 | 0.22 | 500,000,000 | 726,280 | 0.670 | 2023-02-13 |
| 46 | 2023-02-08 | 1,112,000 | -72,000 | 0.22 | 500,000,000 | 756,160 | 0.680 | 2023-02-06 |
| 47 | 2023-01-16 | 1,184,000 | -4,000 | 0.24 | 500,000,000 | 852,480 | 0.720 | 2023-01-12 |
| 48 | 2023-01-13 | 1,188,000 | -44,000 | 0.24 | 500,000,000 | 843,480 | 0.710 | 2023-01-11 |
| 49 | 2023-01-12 | 1,232,000 | 4,000 | 0.25 | 500,000,000 | 837,760 | 0.680 | 2023-01-10 |
| 50 | 2023-01-10 | 1,228,000 | 88,000 | 0.25 | 500,000,000 | 982,400 | 0.800 | 2023-01-06 |
| 51 | 2023-01-06 | 1,140,000 | 44,000 | 0.23 | 500,000,000 | 786,600 | 0.690 | 2023-01-04 |
| 52 | 2022-12-23 | 1,096,000 | 4,000 | 0.22 | 500,000,000 | 767,200 | 0.700 | 2022-12-21 |
| 53 | 2022-11-25 | 1,092,000 | -60,000 | 0.22 | 500,000,000 | 851,760 | 0.780 | 2022-11-23 |
| 54 | 2022-11-15 | 1,152,000 | -20,000 | 0.23 | 500,000,000 | 921,600 | 0.800 | 2022-11-11 |
| 55 | 2022-11-14 | 1,172,000 | -4,000 | 0.23 | 500,000,000 | 902,440 | 0.770 | 2022-11-10 |
| 56 | 2022-11-08 | 1,176,000 | 20,000 | 0.24 | 500,000,000 | 823,200 | 0.700 | 2022-11-04 |
| 57 | 2022-09-21 | 1,156,000 | -32,000 | 0.23 | 500,000,000 | 1,121,320 | 0.970 | 2022-09-19 |
| 58 | 2022-09-20 | 1,188,000 | -4,000 | 0.24 | 500,000,000 | 1,116,720 | 0.940 | 2022-09-16 |
| 59 | 2022-09-16 | 1,192,000 | -4,000 | 0.24 | 500,000,000 | 1,227,760 | 1.030 | 2022-09-14 |
| 60 | 2022-09-15 | 1,196,000 | -40,000 | 0.24 | 500,000,000 | 1,255,800 | 1.050 | 2022-09-13 |
| 61 | 2022-09-14 | 1,236,000 | 76,000 | 0.25 | 500,000,000 | 1,260,720 | 1.020 | 2022-09-09 |
| 62 | 2022-09-13 | 1,160,000 | 4,000 | 0.23 | 500,000,000 | 1,183,200 | 1.020 | 2022-09-08 |
| 63 | 2022-08-01 | 1,156,000 | -4,000 | 0.23 | 500,000,000 | 705,160 | 0.610 | 2022-07-28 |
| 64 | 2022-07-27 | 1,160,000 | 4,000 | 0.23 | 500,000,000 | 614,800 | 0.530 | 2022-07-25 |
| 65 | 2022-07-22 | 1,156,000 | -12,000 | 0.23 | 500,000,000 | 601,120 | 0.520 | 2022-07-20 |
| 66 | 2022-06-23 | 1,168,000 | 12,000 | 0.23 | 500,000,000 | 537,280 | 0.460 | 2022-06-21 |
| 67 | 2022-04-13 | 1,156,000 | 4,000 | 0.23 | 500,000,000 | 924,800 | 0.800 | 2022-04-11 |
| 68 | 2022-04-04 | 1,152,000 | -20,000 | 0.23 | 500,000,000 | 944,640 | 0.820 | 2022-03-31 |
| 69 | 2022-03-22 | 1,172,000 | -52,000 | 0.23 | 500,000,000 | 1,089,960 | 0.930 | 2022-03-18 |
| 70 | 2022-03-03 | 1,224,000 | 12,000 | 0.24 | 500,000,000 | 1,285,200 | 1.050 | 2022-03-01 |
| 71 | 2022-02-21 | 1,212,000 | 40,000 | 0.24 | 500,000,000 | 1,212,000 | 1.000 | 2022-02-17 |
| 72 | 2021-11-10 | 1,172,000 | 140,000 | 0.23 | 500,000,000 | 1,816,600 | 1.550 | 2021-11-08 |
| 73 | 2021-11-02 | 1,032,000 | -16,000 | 0.21 | 500,000,000 | 2,022,720 | 1.960 | 2021-10-29 |
| 74 | 2021-10-26 | 1,048,000 | -8,000 | 0.21 | 500,000,000 | 2,221,760 | 2.120 | 2021-10-22 |
| 75 | 2021-10-22 | 1,056,000 | -4,000 | 0.21 | 500,000,000 | 2,196,480 | 2.080 | 2021-10-20 |
| 76 | 2021-10-20 | 1,060,000 | 28,000 | 0.21 | 500,000,000 | 2,173,000 | 2.050 | 2021-10-18 |
| 77 | 2021-10-19 | 1,032,000 | -12,000 | 0.21 | 500,000,000 | 2,094,960 | 2.030 | 2021-10-15 |
| 78 | 2021-10-12 | 1,044,000 | 52,000 | 0.21 | 500,000,000 | 1,994,040 | 1.910 | 2021-10-08 |
| 79 | 2021-10-11 | 992,000 | 32,000 | 0.20 | 500,000,000 | 1,864,960 | 1.880 | 2021-10-07 |
| 80 | 2021-10-08 | 960,000 | 20,000 | 0.19 | 500,000,000 | 1,804,800 | 1.880 | 2021-10-06 |
| 81 | 2021-10-07 | 940,000 | 604,000 | 0.19 | 500,000,000 | 1,767,200 | 1.880 | 2021-10-05 |
| 82 | 2021-09-23 | 336,000 | 60,000 | 0.07 | 500,000,000 | 584,640 | 1.740 | 2021-09-20 |
| 83 | 2021-08-24 | 276,000 | -8,000 | 0.06 | 500,000,000 | 460,920 | 1.670 | 2021-08-20 |
| 84 | 2021-08-17 | 284,000 | -48,000 | 0.06 | 500,000,000 | 468,600 | 1.650 | 2021-08-13 |
| 85 | 2021-08-12 | 332,000 | -48,000 | 0.07 | 500,000,000 | 408,360 | 1.230 | 2021-08-10 |
| 86 | 2021-08-11 | 380,000 | -4,000 | 0.08 | 500,000,000 | 456,000 | 1.200 | 2021-08-09 |
| 87 | 2021-08-10 | 384,000 | 44,000 | 0.08 | 500,000,000 | 437,760 | 1.140 | 2021-08-06 |
| 88 | 2021-08-05 | 340,000 | 52,000 | 0.07 | 500,000,000 | 384,200 | 1.130 | 2021-08-03 |
| 89 | 2021-08-04 | 288,000 | -84,000 | 0.06 | 500,000,000 | 308,160 | 1.070 | 2021-08-02 |
| 90 | 2021-08-03 | 372,000 | -60,000 | 0.07 | 500,000,000 | 498,480 | 1.340 | 2021-07-30 |
| 91 | 2021-08-02 | 432,000 | -52,000 | 0.09 | 500,000,000 | 781,920 | 1.810 | 2021-07-29 |
| 92 | 2021-07-30 | 484,000 | 116,000 | 0.10 | 500,000,000 | 938,960 | 1.940 | 2021-07-28 |
| 93 | 2021-07-29 | 368,000 | -64,000 | 0.07 | 500,000,000 | 695,520 | 1.890 | 2021-07-27 |
| 94 | 2021-07-28 | 432,000 | -32,000 | 0.09 | 500,000,000 | 842,400 | 1.950 | 2021-07-26 |
| 95 | 2021-07-27 | 464,000 | 56,000 | 0.09 | 500,000,000 | 821,280 | 1.770 | 2021-07-23 |
| 96 | 2021-07-26 | 408,000 | -12,000 | 0.08 | 500,000,000 | 673,200 | 1.650 | 2021-07-22 |
| 97 | 2021-07-21 | 420,000 | 4,000 | 0.08 | 500,000,000 | 663,600 | 1.580 | 2021-07-19 |
| 98 | 2021-07-09 | 416,000 | 8,000 | 0.08 | 500,000,000 | 619,840 | 1.490 | 2021-07-07 |
| 99 | 2021-07-06 | 408,000 | -4,000 | 0.08 | 500,000,000 | 616,080 | 1.510 | 2021-07-02 |
| 100 | 2021-06-30 | 412,000 | -12,000 | 0.08 | 500,000,000 | 634,480 | 1.540 | 2021-06-28 |
| 101 | 2021-06-25 | 424,000 | 4,000 | 0.08 | 500,000,000 | 682,640 | 1.610 | 2021-06-23 |
| 102 | 2021-06-24 | 420,000 | -292,000 | 0.08 | 500,000,000 | 714,000 | 1.700 | 2021-06-22 |
| 103 | 2021-06-23 | 712,000 | -120,000 | 0.14 | 500,000,000 | 1,210,400 | 1.700 | 2021-06-21 |
| 104 | 2021-06-22 | 832,000 | 4,000 | 0.17 | 500,000,000 | 1,414,400 | 1.700 | 2021-06-18 |
| 105 | 2021-06-21 | 828,000 | -8,000 | 0.17 | 500,000,000 | 1,349,640 | 1.630 | 2021-06-17 |
| 106 | 2021-06-18 | 836,000 | -8,000 | 0.17 | 500,000,000 | 1,421,200 | 1.700 | 2021-06-16 |
| 107 | 2021-06-16 | 844,000 | 20,000 | 0.17 | 500,000,000 | 1,341,960 | 1.590 | 2021-06-11 |
| 108 | 2021-06-15 | 824,000 | -4,000 | 0.16 | 500,000,000 | 1,343,120 | 1.630 | 2021-06-10 |
| 109 | 2021-06-11 | 828,000 | -4,000 | 0.17 | 500,000,000 | 1,457,280 | 1.760 | 2021-06-09 |
| 110 | 2021-06-10 | 832,000 | -60,000 | 0.17 | 500,000,000 | 1,522,560 | 1.830 | 2021-06-08 |
| 111 | 2021-06-09 | 892,000 | 68,000 | 0.18 | 500,000,000 | 1,694,800 | 1.900 | 2021-06-07 |
| 112 | 2021-06-08 | 824,000 | -296,000 | 0.16 | 500,000,000 | 1,277,200 | 1.550 | 2021-06-04 |
| 113 | 2021-06-07 | 1,120,000 | 4,000 | 0.22 | 500,000,000 | 1,758,400 | 1.570 | 2021-06-03 |
| 114 | 2021-06-04 | 1,116,000 | 8,000 | 0.22 | 500,000,000 | 1,718,640 | 1.540 | 2021-06-02 |
| 115 | 2021-06-03 | 1,108,000 | -4,000 | 0.22 | 500,000,000 | 1,662,000 | 1.500 | 2021-06-01 |
| 116 | 2021-06-02 | 1,112,000 | -8,000 | 0.22 | 500,000,000 | 1,823,680 | 1.640 | 2021-05-31 |
| 117 | 2021-05-28 | 1,120,000 | -12,000 | 0.22 | 500,000,000 | 1,971,200 | 1.760 | 2021-05-26 |
| 118 | 2021-05-27 | 1,132,000 | -188,000 | 0.23 | 500,000,000 | 1,981,000 | 1.750 | 2021-05-25 |
| 119 | 2021-05-26 | 1,320,000 | 240,000 | 0.26 | 500,000,000 | 2,442,000 | 1.850 | 2021-05-24 |
| 120 | 2021-05-24 | 1,080,000 | 32,000 | 0.22 | 500,000,000 | 1,706,400 | 1.580 | 2021-05-20 |
| 121 | 2021-05-21 | 1,048,000 | -36,000 | 0.21 | 500,000,000 | 1,844,480 | 1.760 | 2021-05-18 |
| 122 | 2021-05-20 | 1,084,000 | -20,000 | 0.22 | 500,000,000 | 1,897,000 | 1.750 | 2021-05-17 |
| 123 | 2021-05-18 | 1,104,000 | 4,000 | 0.22 | 500,000,000 | 1,987,200 | 1.800 | 2021-05-14 |
| 124 | 2021-05-17 | 1,100,000 | 72,000 | 0.22 | 500,000,000 | 2,101,000 | 1.910 | 2021-05-13 |
| 125 | 2021-05-14 | 1,028,000 | -12,000 | 0.21 | 500,000,000 | 2,148,520 | 2.090 | 2021-05-12 |
| 126 | 2021-05-13 | 1,040,000 | 8,000 | 0.21 | 500,000,000 | 2,215,200 | 2.130 | 2021-05-11 |
| 127 | 2021-05-12 | 1,032,000 | 8,000 | 0.21 | 500,000,000 | 2,229,120 | 2.160 | 2021-05-10 |
| 128 | 2021-05-11 | 1,024,000 | 20,000 | 0.20 | 500,000,000 | 2,232,320 | 2.180 | 2021-05-07 |
| 129 | 2021-05-07 | 1,004,000 | -48,000 | 0.20 | 500,000,000 | 2,329,280 | 2.320 | 2021-05-05 |
| 130 | 2021-05-05 | 1,052,000 | 376,000 | 0.21 | 500,000,000 | 2,735,200 | 2.600 | 2021-05-03 |
| 131 | 2021-05-04 | 676,000 | 40,000 | 0.14 | 500,000,000 | 1,784,640 | 2.640 | 2021-04-30 |
| 132 | 2021-04-30 | 636,000 | 212,000 | 0.13 | 500,000,000 | 1,628,160 | 2.560 | 2021-04-28 |
| 133 | 2021-04-29 | 424,000 | 156,000 | 0.08 | 500,000,000 | 924,320 | 2.180 | 2021-04-27 |
| 134 | 2021-04-28 | 268,000 | -24,000 | 0.05 | 500,000,000 | 554,760 | 2.070 | 2021-04-26 |
| 135 | 2021-04-27 | 292,000 | 52,000 | 0.06 | 500,000,000 | 592,760 | 2.030 | 2021-04-23 |
| 136 | 2021-04-26 | 240,000 | 136,000 | 0.05 | 500,000,000 | 499,200 | 2.080 | 2021-04-22 |
| 137 | 2021-04-16 | 104,000 | 4,000 | 0.02 | 500,000,000 | 209,040 | 2.010 | 2021-04-14 |
| 138 | 2021-04-15 | 100,000 | 4,000 | 0.02 | 500,000,000 | 210,000 | 2.100 | 2021-04-13 |
| 139 | 2021-04-12 | 96,000 | -16,000 | 0.02 | 500,000,000 | 201,600 | 2.100 | 2021-04-08 |
| 140 | 2021-04-09 | 112,000 | 16,000 | 0.02 | 500,000,000 | 230,720 | 2.060 | 2021-04-07 |
| 141 | 2021-04-01 | 96,000 | 12,000 | 0.02 | 500,000,000 | 204,480 | 2.130 | 2021-03-30 |
| 142 | 2021-03-25 | 84,000 | 20,000 | 0.02 | 500,000,000 | 181,440 | 2.160 | 2021-03-23 |
| 143 | 2021-03-19 | 64,000 | 4,000 | 0.01 | 500,000,000 | 140,800 | 2.200 | 2021-03-17 |
| 144 | 2021-03-18 | 60,000 | -8,000 | 0.01 | 500,000,000 | 132,000 | 2.200 | 2021-03-16 |
| 145 | 2021-03-17 | 68,000 | 20,000 | 0.01 | 500,000,000 | 148,240 | 2.180 | 2021-03-15 |
| 146 | 2021-03-16 | 48,000 | 16,000 | 0.01 | 500,000,000 | 102,720 | 2.140 | 2021-03-12 |
| 147 | 2021-03-15 | 32,000 | 12,000 | 0.01 | 500,000,000 | 67,520 | 2.110 | 2021-03-11 |
| 148 | 2021-02-24 | 20,000 | -1,248,000 | 0.00 | 500,000,000 | 40,000 | 2.000 | 2021-02-22 |
| 149 | 2021-02-18 | 1,268,000 | -44,000 | 0.25 | 500,000,000 | 3,170,000 | 2.500 | 2021-02-16 |
| 150 | 2021-02-17 | 1,312,000 | 8,000 | 0.26 | 500,000,000 | 3,489,920 | 2.660 | 2021-02-10 |
| 151 | 2021-02-09 | 1,304,000 | 16,000 | 0.26 | 500,000,000 | 3,286,080 | 2.520 | 2021-02-05 |
| 152 | 2021-02-08 | 1,288,000 | 8,000 | 0.26 | 500,000,000 | 3,503,360 | 2.720 | 2021-02-04 |
| 153 | 2021-02-05 | 1,280,000 | 12,000 | 0.26 | 500,000,000 | 3,776,000 | 2.950 | 2021-02-03 |
| 154 | 2021-02-01 | 1,268,000 | -4,000 | 0.25 | 500,000,000 | 4,057,600 | 3.200 | 2021-01-28 |
| 155 | 2021-01-27 | 1,272,000 | -8,000 | 0.25 | 500,000,000 | 3,943,200 | 3.100 | 2021-01-25 |
| 156 | 2021-01-22 | 1,280,000 | 8,000 | 0.26 | 500,000,000 | 3,891,200 | 3.040 | 2021-01-20 |
| 157 | 2021-01-20 | 1,272,000 | -24,000 | 0.25 | 500,000,000 | 3,434,400 | 2.700 | 2021-01-18 |
| 158 | 2021-01-19 | 1,296,000 | -4,000 | 0.26 | 500,000,000 | 3,421,440 | 2.640 | 2021-01-15 |
| 159 | 2021-01-12 | 1,300,000 | 24,000 | 0.26 | 500,000,000 | 3,874,000 | 2.980 | 2021-01-08 |
| 160 | 2021-01-11 | 1,276,000 | -4,000 | 0.26 | 500,000,000 | 4,044,920 | 3.170 | 2021-01-07 |
| 161 | 2021-01-06 | 1,280,000 | 12,000 | 0.26 | 500,000,000 | 4,172,800 | 3.260 | 2021-01-04 |
| 162 | 2021-01-04 | 1,268,000 | -4,000 | 0.25 | 500,000,000 | 4,311,200 | 3.400 | 2020-12-29 |
| 163 | 2020-12-30 | 1,272,000 | -4,000 | 0.25 | 500,000,000 | 4,121,280 | 3.240 | 2020-12-28 |
| 164 | 2020-12-28 | 1,276,000 | -16,000 | 0.26 | 500,000,000 | 4,644,640 | 3.640 | 2020-12-22 |
| 165 | 2020-12-22 | 1,292,000 | 24,000 | 0.26 | 500,000,000 | 3,940,600 | 3.050 | 2020-12-18 |
| 166 | 2020-12-16 | 1,268,000 | 4,000 | 0.25 | 500,000,000 | 3,220,720 | 2.540 | 2020-12-14 |
| 167 | 2020-12-15 | 1,264,000 | -4,000 | 0.25 | 500,000,000 | 3,349,600 | 2.650 | 2020-12-11 |
| 168 | 2020-12-14 | 1,268,000 | -84,000 | 0.25 | 500,000,000 | 3,550,400 | 2.800 | 2020-12-10 |
| 169 | 2020-12-11 | 1,352,000 | 12,000 | 0.27 | 500,000,000 | 3,069,040 | 2.270 | 2020-12-09 |
| 170 | 2020-12-10 | 1,340,000 | 72,000 | 0.27 | 500,000,000 | 2,680,000 | 2.000 | 2020-12-08 |
| 171 | 2020-12-09 | 1,268,000 | 1,248,000 | 0.25 | 500,000,000 | 2,536,000 | 2.000 | 2020-12-07 |
| 172 | 2020-12-08 | 20,000 | -16,000 | 0.00 | 500,000,000 | 35,000 | 1.750 | 2020-12-04 |
| 173 | 2020-12-07 | 36,000 | 12,000 | 0.01 | 500,000,000 | 49,680 | 1.380 | 2020-12-03 |
| 174 | 2020-12-04 | 24,000 | -200,000 | 0.00 | 500,000,000 | 31,200 | 1.300 | 2020-12-02 |
| 175 | 2020-12-02 | 224,000 | 40,000 | 0.04 | 500,000,000 | 275,520 | 1.230 | 2020-11-30 |
| 176 | 2020-12-01 | 184,000 | -56,000 | 0.04 | 500,000,000 | 222,640 | 1.210 | 2020-11-27 |
| 177 | 2020-11-26 | 240,000 | 148,000 | 0.05 | 500,000,000 | 271,200 | 1.130 | 2020-11-24 |
| 178 | 2020-11-23 | 92,000 | 12,000 | 0.02 | 500,000,000 | 90,160 | 0.980 | 2020-11-19 |
| 179 | 2020-11-20 | 80,000 | -8,000 | 0.02 | 500,000,000 | 71,200 | 0.890 | 2020-11-18 |
| 180 | 2020-11-19 | 88,000 | 8,000 | 0.02 | 500,000,000 | 65,120 | 0.740 | 2020-11-17 |
| 181 | 2020-09-23 | 80,000 | -4,000 | 0.02 | 500,000,000 | 54,400 | 0.680 | 2020-09-21 |
| 182 | 2020-08-13 | 84,000 | -32,000 | 0.02 | 500,000,000 | 61,320 | 0.730 | 2020-08-11 |
| 183 | 2020-08-12 | 116,000 | 32,000 | 0.02 | 500,000,000 | 74,240 | 0.640 | 2020-08-10 |
| 184 | 2020-07-16 | 84,000 | -32,000 | 0.02 | 500,000,000 | 66,360 | 0.790 | 2020-07-14 |
| 185 | 2020-07-15 | 116,000 | -24,000 | 0.02 | 500,000,000 | 76,560 | 0.660 | 2020-07-13 |
| 186 | 2020-07-08 | 140,000 | 8,000 | 0.03 | 500,000,000 | 98,000 | 0.700 | 2020-07-06 |
| 187 | 2020-07-07 | 132,000 | 32,000 | 0.03 | 500,000,000 | 92,400 | 0.700 | 2020-07-03 |
| 188 | 2020-07-03 | 100,000 | 24,000 | 0.02 | 500,000,000 | 81,000 | 0.810 | 2020-06-30 |
| 189 | 2020-07-02 | 76,000 | -8,000 | 0.02 | 500,000,000 | 53,960 | 0.710 | 2020-06-29 |
| 190 | 2020-06-30 | 84,000 | 56,000 | 0.02 | 500,000,000 | 62,160 | 0.740 | 2020-06-26 |
| 191 | 2020-06-29 | 28,000 | -68,000 | 0.01 | 500,000,000 | 18,760 | 0.670 | 2020-06-24 |
| 192 | 2020-06-22 | 96,000 | 40,000 | 0.02 | 500,000,000 | 98,880 | 1.030 | 2020-06-18 |
| 193 | 2020-06-19 | 56,000 | 8,000 | 0.01 | 500,000,000 | 56,000 | 1.000 | 2020-06-17 |
| 194 | 2020-06-04 | 48,000 | -40,000 | 0.01 | 500,000,000 | 31,200 | 0.650 | 2020-06-02 |
| 195 | 2020-06-01 | 88,000 | -76,000 | 0.02 | 500,000,000 | 57,200 | 0.650 | 2020-05-28 |
| 196 | 2020-05-18 | 164,000 | 24,000 | 0.03 | 500,000,000 | 101,680 | 0.620 | 2020-05-14 |
| 197 | 2020-05-11 | 140,000 | 124,000 | 0.03 | 500,000,000 | 95,200 | 0.680 | 2020-05-07 |
| 198 | 2020-05-07 | 16,000 | 12,000 | 0.00 | 500,000,000 | 11,360 | 0.710 | 2020-05-05 |
| 199 | 2020-04-28 | 4,000 | -4,000 | 0.00 | 500,000,000 | 3,560 | 0.890 | 2020-04-24 |
| 200 | 2020-04-27 | 8,000 | 4,000 | 0.00 | 500,000,000 | 6,880 | 0.860 | 2020-04-23 |
| 201 | 2020-04-24 | 4,000 | -8,000 | 0.00 | 500,000,000 | 3,360 | 0.840 | 2020-04-22 |
| 202 | 2020-04-21 | 12,000 | 8,000 | 0.00 | 500,000,000 | 9,360 | 0.780 | 2020-04-17 |
| 203 | 2020-04-14 | 4,000 | -4,000 | 0.00 | 500,000,000 | 3,120 | 0.780 | 2020-04-08 |
| 204 | 2020-03-16 | 8,000 | 4,000 | 0.00 | 500,000,000 | 6,000 | 0.750 | 2020-03-12 |
| 205 | 2020-03-09 | 4,000 | -12,000 | 0.00 | 500,000,000 | 3,280 | 0.820 | 2020-03-05 |
| 206 | 2020-03-06 | 16,000 | -96,000 | 0.00 | 500,000,000 | 14,400 | 0.900 | 2020-03-04 |
| 207 | 2020-02-28 | 112,000 | 96,000 | 0.02 | 500,000,000 | 97,440 | 0.870 | 2020-02-26 |
| 208 | 2020-02-20 | 16,000 | -100,000 | 0.00 | 500,000,000 | 14,720 | 0.920 | 2020-02-18 |
| 209 | 2020-02-07 | 116,000 | 100,000 | 0.02 | 500,000,000 | 105,560 | 0.910 | 2020-02-05 |
| 210 | 2020-02-04 | 16,000 | -120,000 | 0.00 | 500,000,000 | 15,200 | 0.950 | 2020-01-31 |
| 211 | 2020-01-20 | 136,000 | 4,000 | 0.03 | 500,000,000 | 136,000 | 1.000 | 2020-01-16 |
| 212 | 2020-01-17 | 132,000 | 8,000 | 0.03 | 500,000,000 | 138,600 | 1.050 | 2020-01-15 |
| 213 | 2020-01-07 | 124,000 | -20,000 | 0.02 | 500,000,000 | 111,600 | 0.900 | 2020-01-03 |
| 214 | 2019-12-30 | 144,000 | 100,000 | 0.03 | 500,000,000 | 131,040 | 0.910 | 2019-12-23 |
| 215 | 2019-12-27 | 44,000 | -100,000 | 0.01 | 500,000,000 | 40,480 | 0.920 | 2019-12-20 |
| 216 | 2019-12-23 | 144,000 | 8,000 | 0.03 | 500,000,000 | 131,040 | 0.910 | 2019-12-19 |
| 217 | 2019-12-20 | 136,000 | 60,000 | 0.03 | 500,000,000 | 125,120 | 0.920 | 2019-12-18 |
| 218 | 2019-12-19 | 76,000 | 24,000 | 0.02 | 500,000,000 | 69,160 | 0.910 | 2019-12-17 |
| 219 | 2019-12-18 | 52,000 | 12,000 | 0.01 | 500,000,000 | 46,280 | 0.890 | 2019-12-16 |
| 220 | 2019-12-12 | 40,000 | -84,000 | 0.01 | 500,000,000 | 30,400 | 0.760 | 2019-12-10 |
| 221 | 2019-12-11 | 124,000 | 4,000 | 0.02 | 500,000,000 | 94,240 | 0.760 | 2019-12-09 |
| 222 | 2019-12-10 | 120,000 | 76,000 | 0.02 | 500,000,000 | 80,400 | 0.670 | 2019-12-06 |
| 223 | 2019-12-09 | 44,000 | -80,000 | 0.01 | 500,000,000 | 30,800 | 0.700 | 2019-12-05 |
| 224 | 2019-12-06 | 124,000 | 80,000 | 0.02 | 500,000,000 | 63,240 | 0.510 | 2019-12-04 |
| 225 | 2019-12-03 | 44,000 | 20,000 | 0.01 | 500,000,000 | 20,240 | 0.460 | 2019-11-29 |
| 226 | 2019-11-28 | 24,000 | 4,000 | 0.00 | 500,000,000 | 11,040 | 0.460 | 2019-11-26 |
| 227 | 2019-11-20 | 20,000 | -8,000 | 0.00 | 500,000,000 | 9,900 | 0.495 | 2019-11-18 |
| 228 | 2019-11-15 | 28,000 | 8,000 | 0.01 | 500,000,000 | 12,600 | 0.450 | 2019-11-13 |
| 229 | 2019-11-13 | 20,000 | 8,000 | 0.00 | 500,000,000 | 12,000 | 0.600 | 2019-11-11 |
| 230 | 2019-11-07 | 12,000 | -40,000 | 0.00 | 500,000,000 | 10,680 | 0.890 | 2019-11-05 |
| 231 | 2019-10-22 | 52,000 | -80,000 | 0.01 | 500,000,000 | 45,760 | 0.880 | 2019-10-18 |
| 232 | 2019-10-21 | 132,000 | 40,000 | 0.03 | 500,000,000 | 114,840 | 0.870 | 2019-10-17 |
| 233 | 2019-10-15 | 92,000 | -20,000 | 0.02 | 500,000,000 | 80,040 | 0.870 | 2019-10-11 |
| 234 | 2019-10-11 | 112,000 | -28,000 | 0.02 | 500,000,000 | 96,320 | 0.860 | 2019-10-09 |
| 235 | 2019-10-09 | 140,000 | 68,000 | 0.03 | 500,000,000 | 120,400 | 0.860 | 2019-10-04 |
| 236 | 2019-10-02 | 72,000 | 20,000 | 0.01 | 500,000,000 | 62,640 | 0.870 | 2019-09-27 |
| 237 | 2019-09-19 | 52,000 | -76,000 | 0.01 | 500,000,000 | 53,040 | 1.020 | 2019-09-17 |
| 238 | 2019-09-18 | 128,000 | -4,000 | 0.03 | 500,000,000 | 121,600 | 0.950 | 2019-09-16 |
| 239 | 2019-09-09 | 132,000 | -8,000 | 0.03 | 500,000,000 | 122,760 | 0.930 | 2019-09-05 |
| 240 | 2019-09-04 | 140,000 | 20,000 | 0.03 | 500,000,000 | 124,600 | 0.890 | 2019-09-02 |
| 241 | 2019-09-03 | 120,000 | 20,000 | 0.02 | 500,000,000 | 110,400 | 0.920 | 2019-08-30 |
| 242 | 2019-08-30 | 100,000 | 4,000 | 0.02 | 500,000,000 | 92,000 | 0.920 | 2019-08-28 |
| 243 | 2019-08-29 | 96,000 | -4,000 | 0.02 | 500,000,000 | 92,160 | 0.960 | 2019-08-27 |
| 244 | 2019-08-28 | 100,000 | 16,000 | 0.02 | 500,000,000 | 99,000 | 0.990 | 2019-08-26 |
| 245 | 2019-08-27 | 84,000 | -24,000 | 0.02 | 500,000,000 | 84,000 | 1.000 | 2019-08-23 |
| 246 | 2019-08-26 | 108,000 | -80,000 | 0.02 | 500,000,000 | 110,160 | 1.020 | 2019-08-22 |
| 247 | 2019-08-23 | 188,000 | -88,000 | 0.04 | 500,000,000 | 193,640 | 1.030 | 2019-08-21 |
| 248 | 2019-08-22 | 276,000 | -12,000 | 0.06 | 500,000,000 | 331,200 | 1.200 | 2019-08-20 |
| 249 | 2019-08-21 | 288,000 | 204,000 | 0.06 | 500,000,000 | 331,200 | 1.150 | 2019-08-19 |
| 250 | 2019-08-20 | 84,000 | -32,000 | 0.02 | 500,000,000 | 82,320 | 0.980 | 2019-08-16 |
| 251 | 2019-08-19 | 116,000 | 32,000 | 0.02 | 500,000,000 | 110,200 | 0.950 | 2019-08-15 |
| 252 | 2019-08-07 | 84,000 | 12,000 | 0.02 | 500,000,000 | 80,640 | 0.960 | 2019-08-05 |
| 253 | 2019-08-05 | 72,000 | -8,000 | 0.01 | 500,000,000 | 74,160 | 1.030 | 2019-08-01 |
| 254 | 2019-08-02 | 80,000 | -36,000 | 0.02 | 500,000,000 | 79,200 | 0.990 | 2019-07-31 |
| 255 | 2019-07-30 | 116,000 | -16,000 | 0.02 | 500,000,000 | 120,640 | 1.040 | 2019-07-26 |
| 256 | 2019-07-29 | 132,000 | -52,000 | 0.03 | 500,000,000 | 137,280 | 1.040 | 2019-07-25 |
| 257 | 2019-07-26 | 184,000 | -168,000 | 0.04 | 500,000,000 | 195,040 | 1.060 | 2019-07-24 |
| 258 | 2019-07-25 | 352,000 | 12,000 | 0.07 | 500,000,000 | 369,600 | 1.050 | 2019-07-23 |
| 259 | 2019-07-24 | 340,000 | 12,000 | 0.07 | 500,000,000 | 343,400 | 1.010 | 2019-07-22 |
| 260 | 2019-07-23 | 328,000 | -72,000 | 0.07 | 500,000,000 | 341,120 | 1.040 | 2019-07-19 |
| 261 | 2019-07-22 | 400,000 | -8,000 | 0.08 | 500,000,000 | 404,000 | 1.010 | 2019-07-18 |
| 262 | 2019-07-19 | 408,000 | -32,000 | 0.08 | 500,000,000 | 420,240 | 1.030 | 2019-07-17 |
| 263 | 2019-07-18 | 440,000 | 0.09 | 500,000,000 | 466,400 | 1.060 | 2019-07-16 | |
Copyright & disclaimer, Privacy policy