IVD Medical Holding Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01931 | 2019-07-12 |
Long Bridge HK Limited 長橋證券（香港）有限公司
CCASSID: B02195
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 8.040 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 8.520 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 888,900 | 212,000 | 0.06 | 1,611,415,096 | 6,017,853 | 6.770 | 2025-11-07 |
| 4 | 2025-11-10 | 676,900 | -59,000 | 0.04 | 1,611,415,096 | 4,420,157 | 6.530 | 2025-11-06 |
| 5 | 2025-11-07 | 735,900 | 66,000 | 0.05 | 1,611,415,096 | 4,474,272 | 6.080 | 2025-11-05 |
| 6 | 2025-11-06 | 669,900 | 129,000 | 0.04 | 1,611,415,096 | 3,999,303 | 5.970 | 2025-11-04 |
| 7 | 2025-11-05 | 540,900 | 52,000 | 0.03 | 1,612,337,096 | 3,396,852 | 6.280 | 2025-11-03 |
| 8 | 2025-11-04 | 488,900 | 13,000 | 0.03 | 1,616,733,096 | 3,417,411 | 6.990 | 2025-10-31 |
| 9 | 2025-11-03 | 475,900 | 73,200 | 0.03 | 1,618,556,096 | 3,307,505 | 6.950 | 2025-10-30 |
| 10 | 2025-10-31 | 402,700 | 31,000 | 0.02 | 1,618,556,096 | 3,225,627 | 8.010 | 2025-10-28 |
| 11 | 2025-10-30 | 371,700 | -7,000 | 0.02 | 1,618,556,096 | 3,404,772 | 9.160 | 2025-10-27 |
| 12 | 2025-10-27 | 378,700 | -5,000 | 0.02 | 1,618,556,096 | 3,533,271 | 9.330 | 2025-10-23 |
| 13 | 2025-10-24 | 383,700 | 4,000 | 0.02 | 1,618,556,096 | 3,560,736 | 9.280 | 2025-10-22 |
| 14 | 2025-10-23 | 379,700 | -5,000 | 0.02 | 1,618,556,096 | 3,508,428 | 9.240 | 2025-10-21 |
| 15 | 2025-10-22 | 384,700 | -2,000 | 0.02 | 1,618,556,096 | 3,627,721 | 9.430 | 2025-10-20 |
| 16 | 2025-10-21 | 386,700 | -1,000 | 0.02 | 1,618,556,096 | 3,410,694 | 8.820 | 2025-10-17 |
| 17 | 2025-10-20 | 387,700 | -9,000 | 0.02 | 1,618,556,096 | 3,481,546 | 8.980 | 2025-10-16 |
| 18 | 2025-10-17 | 396,700 | -13,000 | 0.02 | 1,618,556,096 | 3,522,696 | 8.880 | 2025-10-15 |
| 19 | 2025-10-16 | 409,700 | 23,000 | 0.03 | 1,618,556,096 | 3,543,905 | 8.650 | 2025-10-14 |
| 20 | 2025-10-15 | 386,700 | -37,000 | 0.02 | 1,618,556,096 | 3,433,896 | 8.880 | 2025-10-13 |
| 21 | 2025-10-14 | 423,700 | -6,000 | 0.03 | 1,618,556,096 | 3,944,647 | 9.310 | 2025-10-10 |
| 22 | 2025-10-13 | 429,700 | -3,000 | 0.03 | 1,618,556,096 | 4,107,932 | 9.560 | 2025-10-09 |
| 23 | 2025-10-10 | 432,700 | 6,000 | 0.03 | 1,618,556,096 | 4,084,688 | 9.440 | 2025-10-08 |
| 24 | 2025-10-09 | 426,700 | -1,000 | 0.03 | 1,618,556,096 | 4,194,461 | 9.830 | 2025-10-06 |
| 25 | 2025-10-08 | 427,700 | -20,000 | 0.03 | 1,618,556,096 | 4,071,704 | 9.520 | 2025-10-03 |
| 26 | 2025-10-06 | 447,700 | 7,000 | 0.03 | 1,618,556,096 | 4,096,455 | 9.150 | 2025-10-02 |
| 27 | 2025-10-03 | 440,700 | -51,500 | 0.03 | 1,618,556,096 | 3,807,648 | 8.640 | 2025-09-30 |
| 28 | 2025-10-02 | 492,200 | 33,000 | 0.03 | 1,618,556,096 | 4,538,084 | 9.220 | 2025-09-29 |
| 29 | 2025-09-30 | 459,200 | -4,000 | 0.03 | 1,618,556,096 | 4,123,616 | 8.980 | 2025-09-26 |
| 30 | 2025-09-29 | 463,200 | -126,000 | 0.03 | 1,618,556,096 | 4,400,400 | 9.500 | 2025-09-25 |
| 31 | 2025-09-26 | 589,200 | 12,000 | 0.04 | 1,618,556,096 | 5,939,136 | 10.08 | 2025-09-24 |
| 32 | 2025-09-25 | 577,200 | 4,000 | 0.04 | 1,618,556,096 | 5,887,440 | 10.20 | 2025-09-23 |
| 33 | 2025-09-24 | 573,200 | 8,000 | 0.04 | 1,618,556,096 | 6,110,312 | 10.66 | 2025-09-22 |
| 34 | 2025-09-23 | 565,200 | 3,000 | 0.03 | 1,618,556,096 | 6,002,424 | 10.62 | 2025-09-19 |
| 35 | 2025-09-22 | 562,200 | -1,800 | 0.03 | 1,618,556,096 | 6,184,200 | 11.00 | 2025-09-18 |
| 36 | 2025-09-19 | 564,000 | 37,000 | 0.03 | 1,618,556,096 | 6,147,600 | 10.90 | 2025-09-17 |
| 37 | 2025-09-18 | 527,000 | 25,000 | 0.03 | 1,618,556,096 | 5,828,620 | 11.06 | 2025-09-16 |
| 38 | 2025-09-17 | 502,000 | 41,000 | 0.03 | 1,618,556,096 | 5,376,420 | 10.71 | 2025-09-15 |
| 39 | 2025-09-16 | 461,000 | 4,000 | 0.03 | 1,618,556,096 | 4,812,840 | 10.44 | 2025-09-12 |
| 40 | 2025-09-15 | 457,000 | 12,000 | 0.03 | 1,619,767,096 | 4,652,260 | 10.18 | 2025-09-11 |
| 41 | 2025-09-12 | 445,000 | -2,000 | 0.03 | 1,619,767,096 | 4,628,000 | 10.40 | 2025-09-10 |
| 42 | 2025-09-11 | 447,000 | 2,000 | 0.03 | 1,619,767,096 | 4,751,610 | 10.63 | 2025-09-09 |
| 43 | 2025-09-10 | 445,000 | 19,000 | 0.03 | 1,619,767,096 | 4,935,050 | 11.09 | 2025-09-08 |
| 44 | 2025-09-09 | 426,000 | -27,000 | 0.03 | 1,619,767,096 | 4,720,080 | 11.08 | 2025-09-05 |
| 45 | 2025-09-08 | 453,000 | 8,000 | 0.03 | 1,619,767,096 | 4,942,230 | 10.91 | 2025-09-04 |
| 46 | 2025-09-05 | 445,000 | 32,000 | 0.03 | 1,619,767,096 | 4,730,350 | 10.63 | 2025-09-03 |
| 47 | 2025-09-04 | 413,000 | -19,110 | 0.03 | 1,619,767,096 | 4,266,290 | 10.33 | 2025-09-02 |
| 48 | 2025-09-03 | 432,110 | 12,000 | 0.03 | 1,619,767,096 | 4,852,595 | 11.23 | 2025-09-01 |
| 49 | 2025-09-02 | 420,110 | -35,080 | 0.03 | 1,619,767,096 | 4,070,866 | 9.690 | 2025-08-29 |
| 50 | 2025-09-01 | 455,190 | 17,000 | 0.03 | 1,619,767,096 | 3,814,492 | 8.380 | 2025-08-28 |
| 51 | 2025-08-29 | 438,190 | 11,000 | 0.03 | 1,619,767,096 | 3,856,072 | 8.800 | 2025-08-27 |
| 52 | 2025-08-28 | 427,190 | -10,000 | 0.03 | 1,619,767,096 | 3,596,940 | 8.420 | 2025-08-26 |
| 53 | 2025-08-27 | 437,190 | 35,000 | 0.03 | 1,619,767,096 | 3,532,495 | 8.080 | 2025-08-25 |
| 54 | 2025-08-26 | 402,190 | 65,000 | 0.02 | 1,619,767,096 | 3,137,082 | 7.800 | 2025-08-22 |
| 55 | 2025-08-25 | 337,190 | -11,000 | 0.02 | 1,619,767,096 | 2,589,619 | 7.680 | 2025-08-21 |
| 56 | 2025-08-22 | 348,190 | -13,000 | 0.02 | 1,619,767,096 | 2,841,230 | 8.160 | 2025-08-20 |
| 57 | 2025-08-21 | 361,190 | 37,000 | 0.02 | 1,619,767,096 | 3,113,458 | 8.620 | 2025-08-19 |
| 58 | 2025-08-20 | 324,190 | 20,580 | 0.02 | 1,619,767,096 | 2,885,291 | 8.900 | 2025-08-18 |
| 59 | 2025-08-19 | 303,610 | 3,000 | 0.02 | 1,619,767,096 | 2,647,479 | 8.720 | 2025-08-15 |
| 60 | 2025-08-18 | 300,610 | 11,000 | 0.02 | 1,619,767,096 | 2,597,270 | 8.640 | 2025-08-14 |
| 61 | 2025-08-15 | 289,610 | -314,000 | 0.02 | 1,619,767,096 | 2,765,776 | 9.550 | 2025-08-13 |
| 62 | 2025-08-14 | 603,610 | 294,500 | 0.04 | 1,619,767,096 | 5,583,393 | 9.250 | 2025-08-12 |
| 63 | 2025-08-13 | 309,110 | -158,000 | 0.02 | 1,619,767,096 | 3,091,100 | 10.00 | 2025-08-11 |
| 64 | 2025-08-12 | 467,110 | 37,000 | 0.03 | 1,619,767,096 | 3,662,142 | 7.840 | 2025-08-08 |
| 65 | 2025-08-11 | 430,110 | 95,110 | 0.03 | 1,619,767,096 | 3,496,794 | 8.130 | 2025-08-07 |
| 66 | 2025-08-08 | 335,000 | -34,000 | 0.02 | 1,619,767,096 | 2,666,600 | 7.960 | 2025-08-06 |
| 67 | 2025-08-07 | 369,000 | 38,000 | 0.02 | 1,619,767,096 | 2,121,750 | 5.750 | 2025-08-05 |
| 68 | 2025-08-06 | 331,000 | -52,000 | 0.02 | 1,619,767,096 | 1,813,880 | 5.480 | 2025-08-04 |
| 69 | 2025-08-05 | 383,000 | -1,000 | 0.02 | 1,619,767,096 | 1,738,820 | 4.540 | 2025-08-01 |
| 70 | 2025-08-04 | 384,000 | 38,000 | 0.02 | 1,619,767,096 | 1,858,560 | 4.840 | 2025-07-31 |
| 71 | 2025-08-01 | 346,000 | 84,000 | 0.02 | 1,619,767,096 | 1,491,260 | 4.310 | 2025-07-30 |
| 72 | 2025-07-31 | 262,000 | -21,000 | 0.02 | 1,619,767,096 | 979,880 | 3.740 | 2025-07-29 |
| 73 | 2025-07-30 | 283,000 | 13,000 | 0.02 | 1,619,767,096 | 1,055,590 | 3.730 | 2025-07-28 |
| 74 | 2025-07-29 | 270,000 | -172,000 | 0.02 | 1,619,767,096 | 974,700 | 3.610 | 2025-07-25 |
| 75 | 2025-07-28 | 442,000 | 57,000 | 0.03 | 1,619,767,096 | 1,538,160 | 3.480 | 2025-07-24 |
| 76 | 2025-07-25 | 385,000 | -34,000 | 0.02 | 1,619,933,096 | 1,305,150 | 3.390 | 2025-07-23 |
| 77 | 2025-07-24 | 419,000 | 28,000 | 0.03 | 1,621,347,096 | 1,407,840 | 3.360 | 2025-07-22 |
| 78 | 2025-07-23 | 391,000 | 84,000 | 0.02 | 1,621,347,096 | 1,532,720 | 3.920 | 2025-07-21 |
| 79 | 2025-07-22 | 307,000 | 7,000 | 0.02 | 1,621,488,096 | 905,650 | 2.950 | 2025-07-18 |
| 80 | 2025-07-21 | 300,000 | 20,000 | 0.02 | 1,621,488,096 | 735,000 | 2.450 | 2025-07-17 |
| 81 | 2025-07-18 | 280,000 | 84,000 | 0.02 | 1,621,488,096 | 683,200 | 2.440 | 2025-07-16 |
| 82 | 2025-07-17 | 196,000 | 56,000 | 0.01 | 1,621,488,096 | 446,880 | 2.280 | 2025-07-15 |
| 83 | 2025-07-16 | 140,000 | -14,000 | 0.01 | 1,621,488,096 | 282,800 | 2.020 | 2025-07-14 |
| 84 | 2025-06-17 | 154,000 | -21,000 | 0.01 | 1,625,508,096 | 348,040 | 2.260 | 2025-06-13 |
| 85 | 2025-06-11 | 175,000 | 20,000 | 0.01 | 1,625,508,096 | 418,250 | 2.390 | 2025-06-09 |
| 86 | 2025-06-06 | 155,000 | 28,000 | 0.01 | 1,625,508,096 | 347,200 | 2.240 | 2025-06-04 |
| 87 | 2025-05-30 | 127,000 | 2,000 | 0.01 | 1,625,508,096 | 261,620 | 2.060 | 2025-05-28 |
| 88 | 2025-05-20 | 125,000 | -3,000 | 0.01 | 1,625,508,096 | 206,250 | 1.650 | 2025-05-16 |
| 89 | 2025-05-16 | 128,000 | 2,000 | 0.01 | 1,625,508,096 | 198,400 | 1.550 | 2025-05-14 |
| 90 | 2025-05-14 | 126,000 | 1,000 | 0.01 | 1,625,508,096 | 200,340 | 1.590 | 2025-05-12 |
| 91 | 2025-05-08 | 125,000 | 2,000 | 0.01 | 1,625,508,096 | 212,500 | 1.700 | 2025-05-06 |
| 92 | 2025-04-28 | 123,000 | 1,000 | 0.01 | 1,625,508,096 | 206,640 | 1.680 | 2025-04-24 |
| 93 | 2025-04-25 | 122,000 | 2,000 | 0.01 | 1,625,508,096 | 208,620 | 1.710 | 2025-04-23 |
| 94 | 2025-04-24 | 120,000 | 3,000 | 0.01 | 1,625,508,096 | 207,600 | 1.730 | 2025-04-22 |
| 95 | 2025-04-22 | 117,000 | 2,000 | 0.01 | 1,625,508,096 | 198,900 | 1.700 | 2025-04-16 |
| 96 | 2025-03-20 | 115,000 | -8,000 | 0.01 | 1,625,508,096 | 201,250 | 1.750 | 2025-03-18 |
| 97 | 2025-03-12 | 123,000 | 8,000 | 0.01 | 1,625,508,096 | 206,640 | 1.680 | 2025-03-10 |
| 98 | 2025-03-05 | 115,000 | -11,000 | 0.01 | 1,625,508,096 | 223,100 | 1.940 | 2025-03-03 |
| 99 | 2025-03-04 | 126,000 | -2,000 | 0.01 | 1,625,508,096 | 211,680 | 1.680 | 2025-02-28 |
| 100 | 2025-02-28 | 128,000 | 1,000 | 0.01 | 1,625,508,096 | 208,640 | 1.630 | 2025-02-26 |
| 101 | 2025-02-27 | 127,000 | 3,000 | 0.01 | 1,625,508,096 | 201,930 | 1.590 | 2025-02-25 |
| 102 | 2025-02-26 | 124,000 | 2,000 | 0.01 | 1,625,508,096 | 202,120 | 1.630 | 2025-02-24 |
| 103 | 2025-02-25 | 122,000 | 7,000 | 0.01 | 1,625,508,096 | 213,500 | 1.750 | 2025-02-21 |
| 104 | 2025-02-24 | 115,000 | -4,000 | 0.01 | 1,625,508,096 | 205,850 | 1.790 | 2025-02-20 |
| 105 | 2025-02-21 | 119,000 | 3,000 | 0.01 | 1,625,508,096 | 186,830 | 1.570 | 2025-02-19 |
| 106 | 2025-02-20 | 116,000 | 1,000 | 0.01 | 1,625,508,096 | 206,480 | 1.780 | 2025-02-18 |
| 107 | 2025-02-06 | 115,000 | 10,000 | 0.01 | 1,625,508,096 | 210,450 | 1.830 | 2025-02-04 |
| 108 | 2025-01-06 | 105,000 | -2,000 | 0.01 | 1,625,508,096 | 185,850 | 1.770 | 2025-01-02 |
| 109 | 2024-12-16 | 107,000 | 2,000 | 0.01 | 1,625,508,096 | 170,130 | 1.590 | 2024-12-12 |
| 110 | 2024-11-29 | 105,000 | -6,000 | 0.01 | 1,625,508,096 | 194,250 | 1.850 | 2024-11-27 |
| 111 | 2024-11-01 | 111,000 | 10,000 | 0.01 | 1,625,508,096 | 180,930 | 1.630 | 2024-10-30 |
| 112 | 2024-10-29 | 101,000 | 29,000 | 0.01 | 1,625,508,096 | 187,860 | 1.860 | 2024-10-25 |
| 113 | 2024-10-28 | 72,000 | 22,000 | 0.00 | 1,625,508,096 | 139,680 | 1.940 | 2024-10-24 |
| 114 | 2024-10-25 | 50,000 | 40,000 | 0.00 | 1,625,508,096 | 100,000 | 2.000 | 2024-10-23 |
| 115 | 2024-10-24 | 10,000 | 5,000 | 0.00 | 1,625,508,096 | 21,400 | 2.140 | 2024-10-22 |
| 116 | 2024-10-08 | 5,000 | 2,000 | 0.00 | 1,625,508,096 | 9,950 | 1.990 | 2024-10-04 |
| 117 | 2024-10-07 | 3,000 | -9,000 | 0.00 | 1,625,508,096 | 6,030 | 2.010 | 2024-10-03 |
| 118 | 2024-10-04 | 12,000 | 10,000 | 0.00 | 1,625,508,096 | 26,760 | 2.230 | 2024-10-02 |
| 119 | 2024-10-02 | 2,000 | -4,000 | 0.00 | 1,625,508,096 | 3,940 | 1.970 | 2024-09-27 |
| 120 | 2024-09-30 | 6,000 | -1,000 | 0.00 | 1,625,508,096 | 11,760 | 1.960 | 2024-09-26 |
| 121 | 2024-09-27 | 7,000 | 6,000 | 0.00 | 1,625,508,096 | 13,860 | 1.980 | 2024-09-25 |
| 122 | 2024-09-25 | 1,000 | -2,000 | 0.00 | 1,625,508,096 | 2,000 | 2.000 | 2024-09-23 |
| 123 | 2024-09-23 | 3,000 | -2,000 | 0.00 | 1,625,508,096 | 5,190 | 1.730 | 2024-09-19 |
| 124 | 2024-09-17 | 5,000 | 1,000 | 0.00 | 1,625,508,096 | 8,400 | 1.680 | 2024-09-13 |
| 125 | 2024-09-13 | 4,000 | -3,000 | 0.00 | 1,625,508,096 | 6,280 | 1.570 | 2024-09-11 |
| 126 | 2024-09-12 | 7,000 | -10,000 | 0.00 | 1,625,508,096 | 8,610 | 1.230 | 2024-09-10 |
| 127 | 2024-09-10 | 17,000 | -11,000 | 0.00 | 1,625,508,096 | 22,270 | 1.310 | 2024-09-05 |
| 128 | 2024-09-09 | 28,000 | 5,000 | 0.00 | 1,625,508,096 | 30,800 | 1.100 | 2024-09-04 |
| 129 | 2024-09-05 | 23,000 | 8,000 | 0.00 | 1,625,508,096 | 25,530 | 1.110 | 2024-09-03 |
| 130 | 2024-09-04 | 15,000 | -45,000 | 0.00 | 1,625,508,096 | 16,200 | 1.080 | 2024-09-02 |
| 131 | 2024-08-28 | 60,000 | -25,000 | 0.00 | 1,625,508,096 | 43,200 | 0.720 | 2024-08-26 |
| 132 | 2024-08-21 | 85,000 | 10,000 | 0.01 | 1,625,508,096 | 56,950 | 0.670 | 2024-08-19 |
| 133 | 2024-08-16 | 75,000 | 2,000 | 0.00 | 1,625,508,096 | 61,500 | 0.820 | 2024-08-14 |
| 134 | 2024-08-08 | 73,000 | 10,000 | 0.00 | 1,625,508,096 | 56,940 | 0.780 | 2024-08-06 |
| 135 | 2024-08-02 | 63,000 | 33,000 | 0.00 | 1,625,508,096 | 59,850 | 0.950 | 2024-07-31 |
| 136 | 2024-07-26 | 30,000 | -10,000 | 0.00 | 1,625,508,096 | 27,000 | 0.900 | 2024-07-24 |
| 137 | 2024-07-15 | 40,000 | 5,000 | 0.00 | 1,354,590,080 | 39,200 | 0.980 | 2024-07-11 |
| 138 | 2024-07-11 | 35,000 | 5,000 | 0.00 | 1,354,590,080 | 35,000 | 1.000 | 2024-07-09 |
| 139 | 2024-06-27 | 30,000 | -36,000 | 0.00 | 1,354,590,080 | 25,800 | 0.860 | 2024-06-25 |
| 140 | 2024-06-24 | 66,000 | 30,000 | 0.00 | 1,354,590,080 | 58,080 | 0.880 | 2024-06-20 |
| 141 | 2024-06-12 | 36,000 | 36,000 | 0.00 | 1,354,590,080 | 37,800 | 1.050 | 2024-06-07 |
| 142 | 2023-09-25 | 0 | -30,000 | 0.00 | 1,354,590,080 | 0 | 1.300 | 2023-09-21 |
| 143 | 2023-08-22 | 30,000 | 30,000 | 0.00 | 1,354,590,080 | 33,300 | 1.110 | 2023-08-18 |
| 144 | 2023-04-03 | 0 | -118,000 | 0.00 | 1,354,590,080 | 0 | 1.260 | 2023-03-30 |
| 145 | 2023-02-28 | 118,000 | -1,000 | 0.01 | 1,354,590,080 | 152,220 | 1.290 | 2023-02-24 |
| 146 | 2023-02-27 | 119,000 | -2,000 | 0.01 | 1,354,590,080 | 172,550 | 1.450 | 2023-02-23 |
| 147 | 2023-02-24 | 121,000 | -105,000 | 0.01 | 1,354,590,080 | 183,920 | 1.520 | 2023-02-22 |
| 148 | 2023-02-22 | 226,000 | 106,000 | 0.02 | 1,354,590,080 | 390,980 | 1.730 | 2023-02-20 |
| 149 | 2023-02-21 | 120,000 | 120,000 | 0.01 | 1,354,590,080 | 212,400 | 1.770 | 2023-02-17 |
| 150 | 2023-02-20 | 0 | -220,000 | 0.00 | 1,354,590,080 | 0 | 1.870 | 2023-02-16 |
| 151 | 2023-02-17 | 220,000 | 100,000 | 0.02 | 1,354,590,080 | 415,800 | 1.890 | 2023-02-15 |
| 152 | 2023-02-15 | 120,000 | 30,000 | 0.01 | 1,354,590,080 | 230,400 | 1.920 | 2023-02-13 |
| 153 | 2023-02-14 | 90,000 | 38,000 | 0.01 | 1,354,590,080 | 182,700 | 2.030 | 2023-02-10 |
| 154 | 2023-02-13 | 52,000 | -124,000 | 0.00 | 1,354,590,080 | 108,680 | 2.090 | 2023-02-09 |
| 155 | 2023-02-10 | 176,000 | 124,000 | 0.01 | 1,354,590,080 | 344,960 | 1.960 | 2023-02-08 |
| 156 | 2023-02-09 | 52,000 | -125,000 | 0.00 | 1,354,590,080 | 103,480 | 1.990 | 2023-02-07 |
| 157 | 2023-02-08 | 177,000 | 125,000 | 0.01 | 1,354,590,080 | 354,000 | 2.000 | 2023-02-06 |
| 158 | 2023-02-07 | 52,000 | 52,000 | 0.00 | 1,354,590,080 | 108,160 | 2.080 | 2023-02-03 |
| 159 | 2023-02-06 | 0 | -124,000 | 0.00 | 1,354,590,080 | 0 | 2.070 | 2023-02-02 |
| 160 | 2023-02-03 | 124,000 | -6,000 | 0.01 | 1,354,590,080 | 262,880 | 2.120 | 2023-02-01 |
| 161 | 2023-02-02 | 130,000 | -127,000 | 0.01 | 1,354,590,080 | 253,500 | 1.950 | 2023-01-31 |
| 162 | 2023-02-01 | 257,000 | 127,000 | 0.02 | 1,354,590,080 | 496,010 | 1.930 | 2023-01-30 |
| 163 | 2023-01-31 | 130,000 | 130,000 | 0.01 | 1,354,590,080 | 262,600 | 2.020 | 2023-01-27 |
| 164 | 2023-01-30 | 0 | -134,000 | 0.00 | 1,354,590,080 | 0 | 1.910 | 2023-01-26 |
| 165 | 2023-01-27 | 134,000 | 134,000 | 0.01 | 1,354,590,080 | 269,340 | 2.010 | 2023-01-20 |
| 166 | 2023-01-26 | 0 | -113,000 | 0.00 | 1,354,590,080 | 0 | 1.960 | 2023-01-19 |
| 167 | 2023-01-17 | 113,000 | 113,000 | 0.01 | 1,354,590,080 | 212,440 | 1.880 | 2023-01-13 |
| 168 | 2023-01-13 | 0 | -112,000 | 0.00 | 1,354,590,080 | 0 | 1.910 | 2023-01-11 |
| 169 | 2023-01-11 | 112,000 | -25,000 | 0.01 | 1,354,590,080 | 221,760 | 1.980 | 2023-01-09 |
| 170 | 2023-01-10 | 137,000 | 16,000 | 0.01 | 1,354,590,080 | 276,740 | 2.020 | 2023-01-06 |
| 171 | 2023-01-06 | 121,000 | 101,000 | 0.01 | 1,354,590,080 | 240,790 | 1.990 | 2023-01-04 |
| 172 | 2023-01-05 | 20,000 | -100,000 | 0.00 | 1,354,590,080 | 38,800 | 1.940 | 2023-01-03 |
| 173 | 2023-01-04 | 120,000 | 110,000 | 0.01 | 1,354,590,080 | 235,200 | 1.960 | 2022-12-30 |
| 174 | 2023-01-03 | 10,000 | -113,000 | 0.00 | 1,354,590,080 | 19,500 | 1.950 | 2022-12-29 |
| 175 | 2022-12-30 | 123,000 | 113,000 | 0.01 | 1,354,590,080 | 238,620 | 1.940 | 2022-12-28 |
| 176 | 2022-12-22 | 10,000 | -135,000 | 0.00 | 1,354,590,080 | 19,300 | 1.930 | 2022-12-20 |
| 177 | 2022-12-21 | 145,000 | 15,000 | 0.01 | 1,354,590,080 | 274,050 | 1.890 | 2022-12-19 |
| 178 | 2022-12-20 | 130,000 | 127,000 | 0.01 | 1,354,590,080 | 258,700 | 1.990 | 2022-12-16 |
| 179 | 2022-12-15 | 3,000 | -255,000 | 0.00 | 1,354,590,080 | 5,760 | 1.920 | 2022-12-13 |
| 180 | 2022-12-14 | 258,000 | 244,000 | 0.02 | 1,354,590,080 | 490,200 | 1.900 | 2022-12-12 |
| 181 | 2022-12-13 | 14,000 | -242,000 | 0.00 | 1,354,590,080 | 26,180 | 1.870 | 2022-12-09 |
| 182 | 2022-12-12 | 256,000 | 256,000 | 0.02 | 1,354,590,080 | 463,360 | 1.810 | 2022-12-08 |
| 183 | 2022-12-07 | 0 | -139,000 | 0.00 | 1,354,590,080 | 0 | 1.910 | 2022-12-05 |
| 184 | 2022-12-06 | 139,000 | -13,000 | 0.01 | 1,354,590,080 | 251,590 | 1.810 | 2022-12-02 |
| 185 | 2022-12-05 | 152,000 | 139,000 | 0.01 | 1,354,590,080 | 294,880 | 1.940 | 2022-12-01 |
| 186 | 2022-12-02 | 13,000 | -122,000 | 0.00 | 1,354,590,080 | 23,920 | 1.840 | 2022-11-30 |
| 187 | 2022-12-01 | 135,000 | -14,000 | 0.01 | 1,354,590,080 | 256,500 | 1.900 | 2022-11-29 |
| 188 | 2022-11-30 | 149,000 | 128,000 | 0.01 | 1,354,590,080 | 289,060 | 1.940 | 2022-11-28 |
| 189 | 2022-11-29 | 21,000 | -108,000 | 0.00 | 1,354,590,080 | 40,950 | 1.950 | 2022-11-25 |
| 190 | 2022-11-25 | 129,000 | 128,000 | 0.01 | 1,354,590,080 | 250,260 | 1.940 | 2022-11-23 |
| 191 | 2022-11-22 | 1,000 | -108,000 | 0.00 | 1,354,590,080 | 2,000 | 2.000 | 2022-11-18 |
| 192 | 2022-11-21 | 109,000 | 108,000 | 0.01 | 1,354,590,080 | 223,450 | 2.050 | 2022-11-17 |
| 193 | 2022-11-18 | 1,000 | -146,000 | 0.00 | 1,354,590,080 | 1,990 | 1.990 | 2022-11-16 |
| 194 | 2022-11-17 | 147,000 | 37,000 | 0.01 | 1,354,590,080 | 305,760 | 2.080 | 2022-11-15 |
| 195 | 2022-11-16 | 110,000 | 110,000 | 0.01 | 1,354,590,080 | 217,800 | 1.980 | 2022-11-14 |
| 196 | 2022-11-11 | 0 | -111,000 | 0.00 | 1,354,590,080 | 0 | 1.990 | 2022-11-09 |
| 197 | 2022-11-09 | 111,000 | -1,000 | 0.01 | 1,354,590,080 | 241,980 | 2.180 | 2022-11-07 |
| 198 | 2022-11-08 | 112,000 | 5,000 | 0.01 | 1,354,590,080 | 239,680 | 2.140 | 2022-11-04 |
| 199 | 2022-11-07 | 107,000 | 107,000 | 0.01 | 1,354,590,080 | 240,750 | 2.250 | 2022-11-03 |
| 200 | 2022-10-31 | 0 | -136,000 | 0.00 | 1,354,590,080 | 0 | 2.080 | 2022-10-27 |
| 201 | 2022-10-28 | 136,000 | -119,000 | 0.01 | 1,354,590,080 | 272,000 | 2.000 | 2022-10-26 |
| 202 | 2022-10-27 | 255,000 | 136,000 | 0.02 | 1,354,590,080 | 502,350 | 1.970 | 2022-10-25 |
| 203 | 2022-10-25 | 119,000 | 118,000 | 0.01 | 1,354,590,080 | 249,900 | 2.100 | 2022-10-21 |
| 204 | 2022-10-20 | 1,000 | -130,000 | 0.00 | 1,354,590,080 | 2,310 | 2.310 | 2022-10-18 |
| 205 | 2022-10-18 | 131,000 | 109,000 | 0.01 | 1,354,590,080 | 263,310 | 2.010 | 2022-10-14 |
| 206 | 2022-10-14 | 22,000 | -230,000 | 0.00 | 1,354,590,080 | 44,440 | 2.020 | 2022-10-12 |
| 207 | 2022-10-13 | 252,000 | 130,000 | 0.02 | 1,354,590,080 | 551,880 | 2.190 | 2022-10-11 |
| 208 | 2022-10-12 | 122,000 | -22,000 | 0.01 | 1,354,590,080 | 270,840 | 2.220 | 2022-10-10 |
| 209 | 2022-10-11 | 144,000 | -12,000 | 0.01 | 1,354,590,080 | 344,160 | 2.390 | 2022-10-07 |
| 210 | 2022-10-10 | 156,000 | 139,000 | 0.01 | 1,354,590,080 | 365,040 | 2.340 | 2022-10-06 |
| 211 | 2022-10-07 | 17,000 | -133,000 | 0.00 | 1,354,590,080 | 40,290 | 2.370 | 2022-10-05 |
| 212 | 2022-10-06 | 150,000 | 10,000 | 0.01 | 1,354,590,080 | 355,500 | 2.370 | 2022-10-03 |
| 213 | 2022-10-05 | 140,000 | 20,000 | 0.01 | 1,354,590,080 | 329,000 | 2.350 | 2022-09-30 |
| 214 | 2022-10-03 | 120,000 | 118,000 | 0.01 | 1,354,590,080 | 276,000 | 2.300 | 2022-09-29 |
| 215 | 2022-09-30 | 2,000 | -117,000 | 0.00 | 1,354,590,080 | 4,360 | 2.180 | 2022-09-28 |
| 216 | 2022-09-28 | 119,000 | 117,000 | 0.01 | 1,354,590,080 | 279,650 | 2.350 | 2022-09-26 |
| 217 | 2022-09-26 | 2,000 | -129,000 | 0.00 | 1,354,590,080 | 4,780 | 2.390 | 2022-09-22 |
| 218 | 2022-09-23 | 131,000 | 131,000 | 0.01 | 1,354,590,080 | 323,570 | 2.470 | 2022-09-21 |
| 219 | 2022-09-22 | 0 | -150,000 | 0.00 | 1,354,590,080 | 0 | 2.510 | 2022-09-20 |
| 220 | 2022-09-21 | 150,000 | -135,000 | 0.01 | 1,354,590,080 | 372,000 | 2.480 | 2022-09-19 |
| 221 | 2022-09-20 | 285,000 | 268,000 | 0.02 | 1,354,590,080 | 698,250 | 2.450 | 2022-09-16 |
| 222 | 2022-09-19 | 17,000 | -120,000 | 0.00 | 1,354,590,080 | 40,800 | 2.400 | 2022-09-15 |
| 223 | 2022-09-16 | 137,000 | -19,000 | 0.01 | 1,354,590,080 | 319,210 | 2.330 | 2022-09-14 |
| 224 | 2022-09-15 | 156,000 | 133,000 | 0.01 | 1,354,590,080 | 368,160 | 2.360 | 2022-09-13 |
| 225 | 2022-09-13 | 23,000 | -100,000 | 0.00 | 1,354,590,080 | 54,510 | 2.370 | 2022-09-08 |
| 226 | 2022-09-09 | 123,000 | 118,000 | 0.01 | 1,354,590,080 | 282,900 | 2.300 | 2022-09-07 |
| 227 | 2022-09-08 | 5,000 | -122,000 | 0.00 | 1,354,590,080 | 11,600 | 2.320 | 2022-09-06 |
| 228 | 2022-09-07 | 127,000 | 126,000 | 0.01 | 1,354,590,080 | 300,990 | 2.370 | 2022-09-05 |
| 229 | 2022-09-01 | 1,000 | -104,000 | 0.00 | 1,354,590,080 | 2,250 | 2.250 | 2022-08-30 |
| 230 | 2022-08-30 | 105,000 | 104,000 | 0.01 | 1,354,590,080 | 247,800 | 2.360 | 2022-08-26 |
| 231 | 2022-08-29 | 1,000 | -152,000 | 0.00 | 1,354,590,080 | 2,300 | 2.300 | 2022-08-25 |
| 232 | 2022-08-26 | 153,000 | 150,000 | 0.01 | 1,354,590,080 | 351,900 | 2.300 | 2022-08-24 |
| 233 | 2022-08-25 | 3,000 | -252,000 | 0.00 | 1,354,590,080 | 6,810 | 2.270 | 2022-08-23 |
| 234 | 2022-08-24 | 255,000 | 127,000 | 0.02 | 1,354,590,080 | 586,500 | 2.300 | 2022-08-22 |
| 235 | 2022-08-23 | 128,000 | -9,000 | 0.01 | 1,354,590,080 | 304,640 | 2.380 | 2022-08-19 |
| 236 | 2022-08-22 | 137,000 | 118,000 | 0.01 | 1,354,590,080 | 331,540 | 2.420 | 2022-08-18 |
| 237 | 2022-08-19 | 19,000 | -132,000 | 0.00 | 1,354,590,080 | 45,980 | 2.420 | 2022-08-17 |
| 238 | 2022-08-18 | 151,000 | 151,000 | 0.01 | 1,354,590,080 | 374,480 | 2.480 | 2022-08-16 |
| 239 | 2022-08-17 | 0 | -119,000 | 0.00 | 1,354,590,080 | 0 | 2.450 | 2022-08-15 |
| 240 | 2022-08-16 | 119,000 | -51,000 | 0.01 | 1,354,590,080 | 284,410 | 2.390 | 2022-08-12 |
| 241 | 2022-08-15 | 170,000 | 134,000 | 0.01 | 1,354,590,080 | 408,000 | 2.400 | 2022-08-11 |
| 242 | 2022-08-12 | 36,000 | -133,000 | 0.00 | 1,354,590,080 | 86,400 | 2.400 | 2022-08-10 |
| 243 | 2022-08-11 | 169,000 | 149,000 | 0.01 | 1,354,590,080 | 407,290 | 2.410 | 2022-08-09 |
| 244 | 2022-08-10 | 20,000 | -112,000 | 0.00 | 1,354,590,080 | 47,400 | 2.370 | 2022-08-08 |
| 245 | 2022-08-09 | 132,000 | -141,000 | 0.01 | 1,354,590,080 | 297,000 | 2.250 | 2022-08-05 |
| 246 | 2022-08-08 | 273,000 | 252,000 | 0.02 | 1,354,590,080 | 616,980 | 2.260 | 2022-08-04 |
| 247 | 2022-08-05 | 21,000 | -136,000 | 0.00 | 1,354,590,080 | 49,140 | 2.340 | 2022-08-03 |
| 248 | 2022-08-03 | 157,000 | 120,000 | 0.01 | 1,354,590,080 | 359,530 | 2.290 | 2022-08-01 |
| 249 | 2022-08-02 | 37,000 | -145,000 | 0.00 | 1,354,590,080 | 85,840 | 2.320 | 2022-07-29 |
| 250 | 2022-08-01 | 182,000 | 150,000 | 0.01 | 1,354,590,080 | 427,700 | 2.350 | 2022-07-28 |
| 251 | 2022-07-29 | 32,000 | -128,000 | 0.00 | 1,354,590,080 | 74,880 | 2.340 | 2022-07-27 |
| 252 | 2022-07-28 | 160,000 | 158,000 | 0.01 | 1,354,590,080 | 374,400 | 2.340 | 2022-07-26 |
| 253 | 2022-07-27 | 2,000 | -262,000 | 0.00 | 1,354,590,080 | 4,620 | 2.310 | 2022-07-25 |
| 254 | 2022-07-26 | 264,000 | 264,000 | 0.02 | 1,354,590,080 | 620,400 | 2.350 | 2022-07-22 |
| 255 | 2022-07-25 | 0 | -222,000 | 0.00 | 1,354,590,080 | 0 | 2.370 | 2022-07-21 |
| 256 | 2022-07-22 | 222,000 | 131,000 | 0.02 | 1,354,590,080 | 537,240 | 2.420 | 2022-07-20 |
| 257 | 2022-07-21 | 91,000 | 87,000 | 0.01 | 1,354,590,080 | 216,580 | 2.380 | 2022-07-19 |
| 258 | 2022-07-20 | 4,000 | -240,000 | 0.00 | 1,354,590,080 | 9,560 | 2.390 | 2022-07-18 |
| 259 | 2022-07-19 | 244,000 | 239,000 | 0.02 | 1,354,590,080 | 566,080 | 2.320 | 2022-07-15 |
| 260 | 2022-07-18 | 5,000 | -127,000 | 0.00 | 1,354,590,080 | 11,700 | 2.340 | 2022-07-14 |
| 261 | 2022-07-15 | 132,000 | 127,000 | 0.01 | 1,354,590,080 | 312,840 | 2.370 | 2022-07-13 |
| 262 | 2022-07-13 | 5,000 | -107,000 | 0.00 | 1,354,590,080 | 12,300 | 2.460 | 2022-07-11 |
| 263 | 2022-07-12 | 112,000 | 107,000 | 0.01 | 1,354,590,080 | 274,400 | 2.450 | 2022-07-08 |
| 264 | 2022-07-06 | 5,000 | -102,000 | 0.00 | 1,354,590,080 | 12,350 | 2.470 | 2022-07-04 |
| 265 | 2022-07-05 | 107,000 | 102,000 | 0.01 | 1,354,590,080 | 262,150 | 2.450 | 2022-06-30 |
| 266 | 2022-06-29 | 5,000 | -117,000 | 0.00 | 1,354,590,080 | 12,650 | 2.530 | 2022-06-27 |
| 267 | 2022-06-28 | 122,000 | 115,000 | 0.01 | 1,354,590,080 | 308,660 | 2.530 | 2022-06-24 |
| 268 | 2022-06-27 | 7,000 | -119,000 | 0.00 | 1,354,590,080 | 17,500 | 2.500 | 2022-06-23 |
| 269 | 2022-06-24 | 126,000 | 120,000 | 0.01 | 1,354,590,080 | 312,480 | 2.480 | 2022-06-22 |
| 270 | 2022-06-20 | 6,000 | -120,000 | 0.00 | 1,354,590,080 | 14,640 | 2.440 | 2022-06-16 |
| 271 | 2022-06-17 | 126,000 | 125,000 | 0.01 | 1,354,590,080 | 303,660 | 2.410 | 2022-06-15 |
| 272 | 2022-06-16 | 1,000 | -134,000 | 0.00 | 1,354,590,080 | 2,360 | 2.360 | 2022-06-14 |
| 273 | 2022-06-15 | 135,000 | 37,000 | 0.01 | 1,354,590,080 | 329,400 | 2.440 | 2022-06-13 |
| 274 | 2022-06-14 | 98,000 | -41,000 | 0.01 | 1,354,590,080 | 248,920 | 2.540 | 2022-06-10 |
| 275 | 2022-06-13 | 139,000 | 107,000 | 0.01 | 1,354,590,080 | 339,160 | 2.440 | 2022-06-09 |
| 276 | 2022-06-10 | 32,000 | -144,000 | 0.00 | 1,354,590,080 | 80,000 | 2.500 | 2022-06-08 |
| 277 | 2022-06-09 | 176,000 | 60,000 | 0.01 | 1,354,590,080 | 408,320 | 2.320 | 2022-06-07 |
| 278 | 2022-06-08 | 116,000 | 115,000 | 0.01 | 1,354,590,080 | 276,080 | 2.380 | 2022-06-06 |
| 279 | 2022-06-07 | 1,000 | -253,000 | 0.00 | 1,354,590,080 | 2,450 | 2.450 | 2022-06-02 |
| 280 | 2022-06-06 | 254,000 | 253,000 | 0.02 | 1,354,590,080 | 601,980 | 2.370 | 2022-06-01 |
| 281 | 2022-06-02 | 1,000 | -129,000 | 0.00 | 1,354,590,080 | 2,110 | 2.110 | 2022-05-31 |
| 282 | 2022-06-01 | 130,000 | 129,000 | 0.01 | 1,354,590,080 | 250,900 | 1.930 | 2022-05-30 |
| 283 | 2022-05-31 | 1,000 | -137,000 | 0.00 | 1,354,590,080 | 1,960 | 1.960 | 2022-05-27 |
| 284 | 2022-05-30 | 138,000 | 135,000 | 0.01 | 1,354,590,080 | 263,580 | 1.910 | 2022-05-26 |
| 285 | 2022-05-27 | 3,000 | -291,000 | 0.00 | 1,354,590,080 | 6,030 | 2.010 | 2022-05-25 |
| 286 | 2022-05-26 | 294,000 | 270,000 | 0.02 | 1,354,590,080 | 635,040 | 2.160 | 2022-05-24 |
| 287 | 2022-05-25 | 24,000 | -257,000 | 0.00 | 1,354,590,080 | 53,040 | 2.210 | 2022-05-23 |
| 288 | 2022-05-24 | 281,000 | 279,000 | 0.02 | 1,354,590,080 | 623,820 | 2.220 | 2022-05-20 |
| 289 | 2022-05-23 | 2,000 | -175,000 | 0.00 | 1,354,590,080 | 4,440 | 2.220 | 2022-05-19 |
| 290 | 2022-05-20 | 177,000 | 27,000 | 0.01 | 1,354,590,080 | 392,940 | 2.220 | 2022-05-18 |
| 291 | 2022-05-19 | 150,000 | 20,000 | 0.01 | 1,354,590,080 | 334,500 | 2.230 | 2022-05-17 |
| 292 | 2022-05-18 | 130,000 | -1,000 | 0.01 | 1,354,590,080 | 292,500 | 2.250 | 2022-05-16 |
| 293 | 2022-05-17 | 131,000 | -160,000 | 0.01 | 1,354,590,080 | 309,160 | 2.360 | 2022-05-13 |
| 294 | 2022-05-16 | 291,000 | 285,000 | 0.02 | 1,354,590,080 | 704,220 | 2.420 | 2022-05-12 |
| 295 | 2022-05-13 | 6,000 | -260,000 | 0.00 | 1,354,590,080 | 15,000 | 2.500 | 2022-05-11 |
| 296 | 2022-05-12 | 266,000 | 131,000 | 0.02 | 1,354,590,080 | 680,960 | 2.560 | 2022-05-10 |
| 297 | 2022-05-11 | 135,000 | 135,000 | 0.01 | 1,354,590,080 | 349,650 | 2.590 | 2022-05-06 |
| 298 | 2022-05-10 | 0 | -241,000 | 0.00 | 1,354,590,080 | 0 | 2.670 | 2022-05-05 |
| 299 | 2022-05-06 | 241,000 | 240,000 | 0.02 | 1,354,590,080 | 643,470 | 2.670 | 2022-05-04 |
| 300 | 2022-05-05 | 1,000 | -110,000 | 0.00 | 1,354,590,080 | 2,670 | 2.670 | 2022-05-03 |
| 301 | 2022-05-04 | 111,000 | -146,000 | 0.01 | 1,354,590,080 | 294,150 | 2.650 | 2022-04-29 |
| 302 | 2022-05-03 | 257,000 | 231,000 | 0.02 | 1,354,590,080 | 668,200 | 2.600 | 2022-04-28 |
| 303 | 2022-04-28 | 26,000 | -93,000 | 0.00 | 1,352,990,000 | 70,460 | 2.710 | 2022-04-26 |
| 304 | 2022-04-27 | 119,000 | 118,000 | 0.01 | 1,352,990,000 | 301,070 | 2.530 | 2022-04-25 |
| 305 | 2022-04-26 | 1,000 | -107,000 | 0.00 | 1,352,990,000 | 2,640 | 2.640 | 2022-04-22 |
| 306 | 2022-04-25 | 108,000 | -134,000 | 0.01 | 1,352,990,000 | 282,960 | 2.620 | 2022-04-21 |
| 307 | 2022-04-22 | 242,000 | 135,000 | 0.02 | 1,352,990,000 | 631,620 | 2.610 | 2022-04-20 |
| 308 | 2022-04-21 | 107,000 | 107,000 | 0.01 | 1,352,990,000 | 291,040 | 2.720 | 2022-04-19 |
| 309 | 2022-04-20 | 0 | -108,000 | 0.00 | 1,352,990,000 | 0 | 2.800 | 2022-04-14 |
| 310 | 2022-04-12 | 108,000 | 107,000 | 0.01 | 1,352,990,000 | 289,440 | 2.680 | 2022-04-08 |
| 311 | 2022-04-06 | 1,000 | -102,000 | 0.00 | 1,352,990,000 | 2,580 | 2.580 | 2022-04-01 |
| 312 | 2022-04-04 | 103,000 | 103,000 | 0.01 | 1,352,990,000 | 288,400 | 2.800 | 2022-03-31 |
| 313 | 2022-04-01 | 0 | -222,000 | 0.00 | 1,352,990,000 | 0 | 2.680 | 2022-03-30 |
| 314 | 2022-03-31 | 222,000 | 105,000 | 0.02 | 1,352,990,000 | 659,340 | 2.970 | 2022-03-29 |
| 315 | 2022-03-29 | 117,000 | 117,000 | 0.01 | 1,352,990,000 | 345,150 | 2.950 | 2022-03-25 |
| 316 | 2022-03-28 | 0 | -260,000 | 0.00 | 1,352,990,000 | 0 | 2.940 | 2022-03-24 |
| 317 | 2022-03-25 | 260,000 | 130,000 | 0.02 | 1,352,990,000 | 748,800 | 2.880 | 2022-03-23 |
| 318 | 2022-03-24 | 130,000 | 108,000 | 0.01 | 1,352,990,000 | 382,200 | 2.940 | 2022-03-22 |
| 319 | 2022-03-23 | 22,000 | -133,000 | 0.00 | 1,352,990,000 | 64,020 | 2.910 | 2022-03-21 |
| 320 | 2022-03-22 | 155,000 | 152,000 | 0.01 | 1,352,990,000 | 440,200 | 2.840 | 2022-03-18 |
| 321 | 2022-03-21 | 3,000 | -92,000 | 0.00 | 1,352,990,000 | 8,580 | 2.860 | 2022-03-17 |
| 322 | 2022-03-17 | 95,000 | 92,000 | 0.01 | 1,352,990,000 | 266,000 | 2.800 | 2022-03-15 |
| 323 | 2022-03-16 | 3,000 | -148,000 | 0.00 | 1,352,990,000 | 8,760 | 2.920 | 2022-03-14 |
| 324 | 2022-03-14 | 151,000 | 148,000 | 0.01 | 1,352,990,000 | 462,060 | 3.060 | 2022-03-10 |
| 325 | 2022-03-09 | 3,000 | -100,000 | 0.00 | 1,352,990,000 | 9,180 | 3.060 | 2022-03-07 |
| 326 | 2022-03-08 | 103,000 | 102,000 | 0.01 | 1,352,990,000 | 323,420 | 3.140 | 2022-03-04 |
| 327 | 2022-03-07 | 1,000 | -107,000 | 0.00 | 1,352,990,000 | 3,160 | 3.160 | 2022-03-03 |
| 328 | 2022-03-04 | 108,000 | -33,000 | 0.01 | 1,352,990,000 | 352,080 | 3.260 | 2022-03-02 |
| 329 | 2022-03-03 | 141,000 | 141,000 | 0.01 | 1,352,990,000 | 477,990 | 3.390 | 2022-03-01 |
| 330 | 2022-03-02 | 0 | -250,000 | 0.00 | 1,352,990,000 | 0 | 3.320 | 2022-02-28 |
| 331 | 2022-03-01 | 250,000 | 206,000 | 0.02 | 1,352,990,000 | 810,000 | 3.240 | 2022-02-25 |
| 332 | 2022-02-28 | 44,000 | -69,000 | 0.00 | 1,352,990,000 | 138,600 | 3.150 | 2022-02-24 |
| 333 | 2022-02-25 | 113,000 | -122,000 | 0.01 | 1,352,990,000 | 363,860 | 3.220 | 2022-02-23 |
| 334 | 2022-02-24 | 235,000 | 235,000 | 0.02 | 1,352,990,000 | 749,650 | 3.190 | 2022-02-22 |
| 335 | 2022-02-23 | 0 | -124,000 | 0.00 | 1,352,990,000 | 0 | 3.230 | 2022-02-21 |
| 336 | 2022-02-22 | 124,000 | 122,000 | 0.01 | 1,352,990,000 | 396,800 | 3.200 | 2022-02-18 |
| 337 | 2022-02-21 | 2,000 | -248,000 | 0.00 | 1,352,990,000 | 6,460 | 3.230 | 2022-02-17 |
| 338 | 2022-02-18 | 250,000 | 250,000 | 0.02 | 1,352,990,000 | 797,500 | 3.190 | 2022-02-16 |
| 339 | 2022-02-17 | 0 | -104,000 | 0.00 | 1,352,990,000 | 0 | 3.210 | 2022-02-15 |
| 340 | 2022-02-16 | 104,000 | -20,000 | 0.01 | 1,352,990,000 | 338,000 | 3.250 | 2022-02-14 |
| 341 | 2022-02-15 | 124,000 | 108,000 | 0.01 | 1,352,990,000 | 407,960 | 3.290 | 2022-02-11 |
| 342 | 2022-02-14 | 16,000 | -111,000 | 0.00 | 1,352,990,000 | 52,800 | 3.300 | 2022-02-10 |
| 343 | 2022-02-11 | 127,000 | 112,000 | 0.01 | 1,352,990,000 | 419,100 | 3.300 | 2022-02-09 |
| 344 | 2022-02-10 | 15,000 | -236,000 | 0.00 | 1,352,990,000 | 53,700 | 3.580 | 2022-02-08 |
| 345 | 2022-02-09 | 251,000 | 113,000 | 0.02 | 1,352,990,000 | 878,500 | 3.500 | 2022-02-07 |
| 346 | 2022-02-08 | 138,000 | 135,000 | 0.01 | 1,352,990,000 | 456,780 | 3.310 | 2022-02-04 |
| 347 | 2022-02-07 | 3,000 | -1,000 | 0.00 | 1,352,990,000 | 9,300 | 3.100 | 2022-01-28 |
| 348 | 2022-02-04 | 4,000 | -112,000 | 0.00 | 1,352,990,000 | 12,440 | 3.110 | 2022-01-27 |
| 349 | 2022-01-28 | 116,000 | 116,000 | 0.01 | 1,352,990,000 | 365,400 | 3.150 | 2022-01-26 |
| 350 | 2022-01-26 | 0 | -56,000 | 0.00 | 1,352,990,000 | 0 | 3.240 | 2022-01-24 |
| 351 | 2022-01-25 | 56,000 | -38,000 | 0.00 | 1,352,990,000 | 183,120 | 3.270 | 2022-01-21 |
| 352 | 2022-01-24 | 94,000 | 94,000 | 0.01 | 1,352,990,000 | 304,560 | 3.240 | 2022-01-20 |
| 353 | 2022-01-21 | 0 | -103,000 | 0.00 | 1,352,990,000 | 0 | 3.240 | 2022-01-19 |
| 354 | 2022-01-20 | 103,000 | 103,000 | 0.01 | 1,352,990,000 | 330,630 | 3.210 | 2022-01-18 |
| 355 | 2022-01-19 | 0 | -105,000 | 0.00 | 1,352,990,000 | 0 | 3.220 | 2022-01-17 |
| 356 | 2022-01-18 | 105,000 | 105,000 | 0.01 | 1,352,990,000 | 351,750 | 3.350 | 2022-01-14 |
| 357 | 2022-01-17 | 0 | -92,000 | 0.00 | 1,352,990,000 | 0 | 3.320 | 2022-01-13 |
| 358 | 2022-01-14 | 92,000 | 89,000 | 0.01 | 1,352,990,000 | 295,320 | 3.210 | 2022-01-12 |
| 359 | 2022-01-12 | 3,000 | -122,000 | 0.00 | 1,352,990,000 | 9,600 | 3.200 | 2022-01-10 |
| 360 | 2022-01-11 | 125,000 | 125,000 | 0.01 | 1,352,990,000 | 396,250 | 3.170 | 2022-01-07 |
| 361 | 2022-01-06 | 0 | -117,000 | 0.00 | 1,352,990,000 | 0 | 3.320 | 2022-01-04 |
| 362 | 2022-01-05 | 117,000 | 117,000 | 0.01 | 1,352,990,000 | 388,440 | 3.320 | 2022-01-03 |
Copyright & disclaimer, Privacy policy