IVD Medical Holding Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01931 | 2019-07-12 |
Zinvest Global Limited 尊嘉證券國際有限公司
CCASSID: B02102
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 8.040 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 8.520 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 6.770 | 2025-11-07 | |||||
| 4 | 2025-11-10 | 183,000 | -3,000 | 0.01 | 1,611,415,096 | 1,194,990 | 6.530 | 2025-11-06 |
| 5 | 2025-11-07 | 186,000 | -5,000 | 0.01 | 1,611,415,096 | 1,130,880 | 6.080 | 2025-11-05 |
| 6 | 2025-11-06 | 191,000 | 4,000 | 0.01 | 1,611,415,096 | 1,140,270 | 5.970 | 2025-11-04 |
| 7 | 2025-11-05 | 187,000 | 2,000 | 0.01 | 1,612,337,096 | 1,174,360 | 6.280 | 2025-11-03 |
| 8 | 2025-11-03 | 185,000 | 6,000 | 0.01 | 1,618,556,096 | 1,285,750 | 6.950 | 2025-10-30 |
| 9 | 2025-10-31 | 179,000 | 4,000 | 0.01 | 1,618,556,096 | 1,433,790 | 8.010 | 2025-10-28 |
| 10 | 2025-10-28 | 175,000 | -5,000 | 0.01 | 1,618,556,096 | 1,594,250 | 9.110 | 2025-10-24 |
| 11 | 2025-10-22 | 180,000 | 7,000 | 0.01 | 1,618,556,096 | 1,697,400 | 9.430 | 2025-10-20 |
| 12 | 2025-10-20 | 173,000 | 2,000 | 0.01 | 1,618,556,096 | 1,553,540 | 8.980 | 2025-10-16 |
| 13 | 2025-10-15 | 171,000 | 5,000 | 0.01 | 1,618,556,096 | 1,518,480 | 8.880 | 2025-10-13 |
| 14 | 2025-10-13 | 166,000 | 1,000 | 0.01 | 1,618,556,096 | 1,586,960 | 9.560 | 2025-10-09 |
| 15 | 2025-10-10 | 165,000 | -5,000 | 0.01 | 1,618,556,096 | 1,557,600 | 9.440 | 2025-10-08 |
| 16 | 2025-10-09 | 170,000 | 2,000 | 0.01 | 1,618,556,096 | 1,671,100 | 9.830 | 2025-10-06 |
| 17 | 2025-10-08 | 168,000 | 3,000 | 0.01 | 1,618,556,096 | 1,599,360 | 9.520 | 2025-10-03 |
| 18 | 2025-10-06 | 165,000 | -1,000 | 0.01 | 1,618,556,096 | 1,509,750 | 9.150 | 2025-10-02 |
| 19 | 2025-10-03 | 166,000 | 7,000 | 0.01 | 1,618,556,096 | 1,434,240 | 8.640 | 2025-09-30 |
| 20 | 2025-10-02 | 159,000 | 1,000 | 0.01 | 1,618,556,096 | 1,465,980 | 9.220 | 2025-09-29 |
| 21 | 2025-09-29 | 158,000 | -2,000 | 0.01 | 1,618,556,096 | 1,501,000 | 9.500 | 2025-09-25 |
| 22 | 2025-09-24 | 160,000 | -1,000 | 0.01 | 1,618,556,096 | 1,705,600 | 10.66 | 2025-09-22 |
| 23 | 2025-09-22 | 161,000 | -3,000 | 0.01 | 1,618,556,096 | 1,771,000 | 11.00 | 2025-09-18 |
| 24 | 2025-09-19 | 164,000 | -9,000 | 0.01 | 1,618,556,096 | 1,787,600 | 10.90 | 2025-09-17 |
| 25 | 2025-09-18 | 173,000 | 1,000 | 0.01 | 1,618,556,096 | 1,913,380 | 11.06 | 2025-09-16 |
| 26 | 2025-09-17 | 172,000 | 3,000 | 0.01 | 1,618,556,096 | 1,842,120 | 10.71 | 2025-09-15 |
| 27 | 2025-09-16 | 169,000 | 118,000 | 0.01 | 1,618,556,096 | 1,764,360 | 10.44 | 2025-09-12 |
| 28 | 2025-09-15 | 51,000 | 11,000 | 0.00 | 1,619,767,096 | 519,180 | 10.18 | 2025-09-11 |
| 29 | 2025-09-11 | 40,000 | -1,000 | 0.00 | 1,619,767,096 | 425,200 | 10.63 | 2025-09-09 |
| 30 | 2025-09-10 | 41,000 | 1,000 | 0.00 | 1,619,767,096 | 454,690 | 11.09 | 2025-09-08 |
| 31 | 2025-09-09 | 40,000 | -1,000 | 0.00 | 1,619,767,096 | 443,200 | 11.08 | 2025-09-05 |
| 32 | 2025-09-05 | 41,000 | -1,000 | 0.00 | 1,619,767,096 | 435,830 | 10.63 | 2025-09-03 |
| 33 | 2025-09-04 | 42,000 | -6,000 | 0.00 | 1,619,767,096 | 433,860 | 10.33 | 2025-09-02 |
| 34 | 2025-09-03 | 48,000 | -1,000 | 0.00 | 1,619,767,096 | 539,040 | 11.23 | 2025-09-01 |
| 35 | 2025-09-02 | 49,000 | 4,000 | 0.00 | 1,619,767,096 | 474,810 | 9.690 | 2025-08-29 |
| 36 | 2025-09-01 | 45,000 | 35,000 | 0.00 | 1,619,767,096 | 377,100 | 8.380 | 2025-08-28 |
| 37 | 2025-08-28 | 10,000 | 1,000 | 0.00 | 1,619,767,096 | 84,200 | 8.420 | 2025-08-26 |
| 38 | 2025-08-25 | 9,000 | -2,000 | 0.00 | 1,619,767,096 | 69,120 | 7.680 | 2025-08-21 |
| 39 | 2025-08-22 | 11,000 | 1,000 | 0.00 | 1,619,767,096 | 89,760 | 8.160 | 2025-08-20 |
| 40 | 2025-08-20 | 10,000 | 5,000 | 0.00 | 1,619,767,096 | 89,000 | 8.900 | 2025-08-18 |
| 41 | 2025-08-18 | 5,000 | -5,000 | 0.00 | 1,619,767,096 | 43,200 | 8.640 | 2025-08-14 |
| 42 | 2025-08-15 | 10,000 | -1,000 | 0.00 | 1,619,767,096 | 95,500 | 9.550 | 2025-08-13 |
| 43 | 2025-08-14 | 11,000 | 4,000 | 0.00 | 1,619,767,096 | 101,750 | 9.250 | 2025-08-12 |
| 44 | 2025-08-13 | 7,000 | 1,000 | 0.00 | 1,619,767,096 | 70,000 | 10.00 | 2025-08-11 |
| 45 | 2025-08-11 | 6,000 | -2,000 | 0.00 | 1,619,767,096 | 48,780 | 8.130 | 2025-08-07 |
| 46 | 2025-08-07 | 8,000 | -9,000 | 0.00 | 1,619,767,096 | 46,000 | 5.750 | 2025-08-05 |
| 47 | 2025-08-06 | 17,000 | 14,000 | 0.00 | 1,619,767,096 | 93,160 | 5.480 | 2025-08-04 |
| 48 | 2025-08-05 | 3,000 | -8,000 | 0.00 | 1,619,767,096 | 13,620 | 4.540 | 2025-08-01 |
| 49 | 2025-08-04 | 11,000 | -3,000 | 0.00 | 1,619,767,096 | 53,240 | 4.840 | 2025-07-31 |
| 50 | 2025-08-01 | 14,000 | 9,000 | 0.00 | 1,619,767,096 | 60,340 | 4.310 | 2025-07-30 |
| 51 | 2025-07-31 | 5,000 | -1,000 | 0.00 | 1,619,767,096 | 18,700 | 3.740 | 2025-07-29 |
| 52 | 2025-07-30 | 6,000 | -2,000 | 0.00 | 1,619,767,096 | 22,380 | 3.730 | 2025-07-28 |
| 53 | 2025-07-29 | 8,000 | 1,000 | 0.00 | 1,619,767,096 | 28,880 | 3.610 | 2025-07-25 |
| 54 | 2025-07-28 | 7,000 | -1,000 | 0.00 | 1,619,767,096 | 24,360 | 3.480 | 2025-07-24 |
| 55 | 2025-07-25 | 8,000 | -5,000 | 0.00 | 1,619,933,096 | 27,120 | 3.390 | 2025-07-23 |
| 56 | 2025-07-24 | 13,000 | 3,000 | 0.00 | 1,621,347,096 | 43,680 | 3.360 | 2025-07-22 |
| 57 | 2025-07-23 | 10,000 | -3,000 | 0.00 | 1,621,347,096 | 39,200 | 3.920 | 2025-07-21 |
| 58 | 2025-07-22 | 13,000 | 11,000 | 0.00 | 1,621,488,096 | 38,350 | 2.950 | 2025-07-18 |
| 59 | 2025-05-26 | 2,000 | -10,000 | 0.00 | 1,625,508,096 | 3,800 | 1.900 | 2025-05-22 |
| 60 | 2025-03-10 | 12,000 | 10,000 | 0.00 | 1,625,508,096 | 21,000 | 1.750 | 2025-03-06 |
| 61 | 2025-03-06 | 2,000 | -11,000 | 0.00 | 1,625,508,096 | 3,900 | 1.950 | 2025-03-04 |
| 62 | 2024-10-29 | 13,000 | -16,000 | 0.00 | 1,625,508,096 | 24,180 | 1.860 | 2024-10-25 |
| 63 | 2024-10-28 | 29,000 | -15,000 | 0.00 | 1,625,508,096 | 56,260 | 1.940 | 2024-10-24 |
| 64 | 2024-10-25 | 44,000 | 11,000 | 0.00 | 1,625,508,096 | 88,000 | 2.000 | 2024-10-23 |
| 65 | 2024-10-24 | 33,000 | -11,000 | 0.00 | 1,625,508,096 | 70,620 | 2.140 | 2024-10-22 |
| 66 | 2024-10-17 | 44,000 | 11,000 | 0.00 | 1,625,508,096 | 88,440 | 2.010 | 2024-10-15 |
| 67 | 2024-10-16 | 33,000 | -11,000 | 0.00 | 1,625,508,096 | 71,610 | 2.170 | 2024-10-14 |
| 68 | 2024-10-08 | 44,000 | -177,000 | 0.00 | 1,625,508,096 | 87,560 | 1.990 | 2024-10-04 |
| 69 | 2024-10-07 | 221,000 | -264,000 | 0.01 | 1,625,508,096 | 444,210 | 2.010 | 2024-10-03 |
| 70 | 2024-10-04 | 485,000 | -65,000 | 0.03 | 1,625,508,096 | 1,081,550 | 2.230 | 2024-10-02 |
| 71 | 2024-09-25 | 550,000 | -11,000 | 0.03 | 1,625,508,096 | 1,100,000 | 2.000 | 2024-09-23 |
| 72 | 2024-09-11 | 561,000 | 2,000 | 0.03 | 1,625,508,096 | 695,640 | 1.240 | 2024-09-09 |
| 73 | 2024-08-28 | 559,000 | -29,000 | 0.03 | 1,625,508,096 | 402,480 | 0.720 | 2024-08-26 |
| 74 | 2024-08-21 | 588,000 | -36,000 | 0.04 | 1,625,508,096 | 393,960 | 0.670 | 2024-08-19 |
| 75 | 2024-08-20 | 624,000 | 36,000 | 0.04 | 1,625,508,096 | 399,360 | 0.640 | 2024-08-16 |
| 76 | 2024-08-16 | 588,000 | -51,000 | 0.04 | 1,625,508,096 | 482,160 | 0.820 | 2024-08-14 |
| 77 | 2024-08-09 | 639,000 | 80,000 | 0.04 | 1,625,508,096 | 498,420 | 0.780 | 2024-08-07 |
| 78 | 2024-08-02 | 559,000 | -40,000 | 0.03 | 1,625,508,096 | 531,050 | 0.950 | 2024-07-31 |
| 79 | 2024-08-01 | 599,000 | 40,000 | 0.04 | 1,625,508,096 | 545,090 | 0.910 | 2024-07-30 |
| 80 | 2024-07-25 | 559,000 | 407,000 | 0.03 | 1,625,508,096 | 497,510 | 0.890 | 2024-07-23 |
| 81 | 2024-07-10 | 152,000 | -15,000 | 0.01 | 1,354,590,080 | 148,960 | 0.980 | 2024-07-08 |
| 82 | 2024-07-09 | 167,000 | 15,000 | 0.01 | 1,354,590,080 | 155,310 | 0.930 | 2024-07-05 |
| 83 | 2024-07-05 | 152,000 | -40,000 | 0.01 | 1,354,590,080 | 150,480 | 0.990 | 2024-07-03 |
| 84 | 2024-07-04 | 192,000 | -13,000 | 0.01 | 1,354,590,080 | 157,440 | 0.820 | 2024-07-02 |
| 85 | 2024-07-03 | 205,000 | -10,000 | 0.02 | 1,354,590,080 | 161,950 | 0.790 | 2024-06-28 |
| 86 | 2024-07-02 | 215,000 | 58,000 | 0.02 | 1,354,590,080 | 169,850 | 0.790 | 2024-06-27 |
| 87 | 2024-06-28 | 157,000 | -48,000 | 0.01 | 1,354,590,080 | 130,310 | 0.830 | 2024-06-26 |
| 88 | 2024-06-27 | 205,000 | -51,000 | 0.02 | 1,354,590,080 | 176,300 | 0.860 | 2024-06-25 |
| 89 | 2024-06-26 | 256,000 | 20,000 | 0.02 | 1,354,590,080 | 222,720 | 0.870 | 2024-06-24 |
| 90 | 2024-06-25 | 236,000 | 30,000 | 0.02 | 1,354,590,080 | 205,320 | 0.870 | 2024-06-21 |
| 91 | 2024-06-24 | 206,000 | -78,000 | 0.02 | 1,354,590,080 | 181,280 | 0.880 | 2024-06-20 |
| 92 | 2024-06-21 | 284,000 | -2,000 | 0.02 | 1,354,590,080 | 249,920 | 0.880 | 2024-06-19 |
| 93 | 2024-06-20 | 286,000 | -80,000 | 0.02 | 1,354,590,080 | 248,820 | 0.870 | 2024-06-18 |
| 94 | 2024-06-19 | 366,000 | 160,000 | 0.03 | 1,354,590,080 | 329,400 | 0.900 | 2024-06-17 |
| 95 | 2024-06-18 | 206,000 | -80,000 | 0.02 | 1,354,590,080 | 206,000 | 1.000 | 2024-06-14 |
| 96 | 2024-06-17 | 286,000 | 74,000 | 0.02 | 1,354,590,080 | 254,540 | 0.890 | 2024-06-13 |
| 97 | 2024-06-14 | 212,000 | 6,000 | 0.02 | 1,354,590,080 | 214,120 | 1.010 | 2024-06-12 |
| 98 | 2024-05-28 | 206,000 | 34,000 | 0.02 | 1,354,590,080 | 243,080 | 1.180 | 2024-05-24 |
| 99 | 2024-05-17 | 172,000 | -3,000 | 0.01 | 1,354,590,080 | 273,480 | 1.590 | 2024-05-14 |
| 100 | 2024-05-16 | 175,000 | 3,000 | 0.01 | 1,354,590,080 | 271,250 | 1.550 | 2024-05-13 |
| 101 | 2024-05-09 | 172,000 | 20,000 | 0.01 | 1,354,590,080 | 299,280 | 1.740 | 2024-05-07 |
| 102 | 2024-05-08 | 152,000 | 11,000 | 0.01 | 1,354,590,080 | 282,720 | 1.860 | 2024-05-06 |
| 103 | 2024-05-07 | 141,000 | -8,000 | 0.01 | 1,354,590,080 | 301,740 | 2.140 | 2024-05-03 |
| 104 | 2024-05-03 | 149,000 | 8,000 | 0.01 | 1,354,590,080 | 300,980 | 2.020 | 2024-04-30 |
| 105 | 2024-04-30 | 141,000 | -373,000 | 0.01 | 1,354,590,080 | 320,070 | 2.270 | 2024-04-26 |
| 106 | 2024-04-08 | 514,000 | 223,000 | 0.04 | 1,354,590,080 | 1,285,000 | 2.500 | 2024-04-03 |
| 107 | 2024-04-03 | 291,000 | -14,000 | 0.02 | 1,354,590,080 | 654,750 | 2.250 | 2024-03-28 |
| 108 | 2024-04-02 | 305,000 | 150,000 | 0.02 | 1,354,590,080 | 588,650 | 1.930 | 2024-03-27 |
| 109 | 2024-03-22 | 155,000 | -16,000 | 0.01 | 1,354,590,080 | 303,800 | 1.960 | 2024-03-20 |
| 110 | 2024-03-21 | 171,000 | 11,000 | 0.01 | 1,354,590,080 | 314,640 | 1.840 | 2024-03-19 |
| 111 | 2024-03-19 | 160,000 | 1,000 | 0.01 | 1,354,590,080 | 297,600 | 1.860 | 2024-03-15 |
| 112 | 2024-03-14 | 159,000 | 18,000 | 0.01 | 1,354,590,080 | 279,840 | 1.760 | 2024-03-12 |
| 113 | 2024-03-05 | 141,000 | -1,000 | 0.01 | 1,354,590,080 | 274,950 | 1.950 | 2024-03-01 |
| 114 | 2024-03-04 | 142,000 | -1,000 | 0.01 | 1,354,590,080 | 271,220 | 1.910 | 2024-02-29 |
| 115 | 2024-03-01 | 143,000 | 2,000 | 0.01 | 1,354,590,080 | 251,680 | 1.760 | 2024-02-28 |
| 116 | 2024-02-19 | 141,000 | 30,000 | 0.01 | 1,354,590,080 | 274,950 | 1.950 | 2024-02-15 |
| 117 | 2024-02-16 | 111,000 | 4,000 | 0.01 | 1,354,590,080 | 219,780 | 1.980 | 2024-02-14 |
| 118 | 2024-02-15 | 107,000 | 106,000 | 0.01 | 1,354,590,080 | 206,510 | 1.930 | 2024-02-08 |
| 119 | 2024-01-23 | 1,000 | -3,000 | 0.00 | 1,354,590,080 | 1,710 | 1.710 | 2024-01-19 |
| 120 | 2024-01-22 | 4,000 | -373,000 | 0.00 | 1,354,590,080 | 6,720 | 1.680 | 2024-01-18 |
| 121 | 2024-01-19 | 377,000 | -5,000 | 0.03 | 1,354,590,080 | 663,520 | 1.760 | 2024-01-17 |
| 122 | 2024-01-15 | 382,000 | -79,000 | 0.03 | 1,354,590,080 | 679,960 | 1.780 | 2024-01-11 |
| 123 | 2024-01-12 | 461,000 | 1,000 | 0.03 | 1,354,590,080 | 797,530 | 1.730 | 2024-01-10 |
| 124 | 2024-01-02 | 460,000 | 8,000 | 0.03 | 1,354,590,080 | 851,000 | 1.850 | 2023-12-28 |
| 125 | 2023-12-29 | 452,000 | 7,000 | 0.03 | 1,354,590,080 | 795,520 | 1.760 | 2023-12-27 |
| 126 | 2023-12-27 | 445,000 | 68,000 | 0.03 | 1,354,590,080 | 805,450 | 1.810 | 2023-12-21 |
| 127 | 2023-11-10 | 377,000 | 376,000 | 0.03 | 1,354,590,080 | 659,750 | 1.750 | 2023-11-08 |
| 128 | 2023-04-03 | 1,000 | -19,000 | 0.00 | 1,354,590,080 | 1,260 | 1.260 | 2023-03-30 |
| 129 | 2023-03-31 | 20,000 | -218,000 | 0.00 | 1,354,590,080 | 23,600 | 1.180 | 2023-03-29 |
| 130 | 2023-03-03 | 238,000 | 10,000 | 0.02 | 1,354,590,080 | 318,920 | 1.340 | 2023-03-01 |
| 131 | 2023-03-01 | 228,000 | 106,000 | 0.02 | 1,354,590,080 | 291,840 | 1.280 | 2023-02-27 |
| 132 | 2023-02-28 | 122,000 | -9,000 | 0.01 | 1,354,590,080 | 157,380 | 1.290 | 2023-02-24 |
| 133 | 2023-02-27 | 131,000 | 1,000 | 0.01 | 1,354,590,080 | 189,950 | 1.450 | 2023-02-23 |
| 134 | 2023-02-24 | 130,000 | 56,000 | 0.01 | 1,354,590,080 | 197,600 | 1.520 | 2023-02-22 |
| 135 | 2023-02-23 | 74,000 | -131,000 | 0.01 | 1,354,590,080 | 116,920 | 1.580 | 2023-02-21 |
| 136 | 2023-02-22 | 205,000 | 89,000 | 0.02 | 1,354,590,080 | 354,650 | 1.730 | 2023-02-20 |
| 137 | 2023-02-21 | 116,000 | -126,000 | 0.01 | 1,354,590,080 | 205,320 | 1.770 | 2023-02-17 |
| 138 | 2023-02-20 | 242,000 | 162,000 | 0.02 | 1,354,590,080 | 452,540 | 1.870 | 2023-02-16 |
| 139 | 2023-02-17 | 80,000 | -55,000 | 0.01 | 1,354,590,080 | 151,200 | 1.890 | 2023-02-15 |
| 140 | 2023-02-16 | 135,000 | 102,000 | 0.01 | 1,354,590,080 | 267,300 | 1.980 | 2023-02-14 |
| 141 | 2023-02-15 | 33,000 | -210,000 | 0.00 | 1,354,590,080 | 63,360 | 1.920 | 2023-02-13 |
| 142 | 2023-02-14 | 243,000 | 124,000 | 0.02 | 1,354,590,080 | 493,290 | 2.030 | 2023-02-10 |
| 143 | 2023-02-13 | 119,000 | -10,000 | 0.01 | 1,354,590,080 | 248,710 | 2.090 | 2023-02-09 |
| 144 | 2023-02-10 | 129,000 | 125,000 | 0.01 | 1,354,590,080 | 252,840 | 1.960 | 2023-02-08 |
| 145 | 2023-02-09 | 4,000 | -134,000 | 0.00 | 1,354,590,080 | 7,960 | 1.990 | 2023-02-07 |
| 146 | 2023-02-08 | 138,000 | 136,000 | 0.01 | 1,354,590,080 | 276,000 | 2.000 | 2023-02-06 |
| 147 | 2023-02-07 | 2,000 | -250,000 | 0.00 | 1,354,590,080 | 4,160 | 2.080 | 2023-02-03 |
| 148 | 2023-02-06 | 252,000 | 124,000 | 0.02 | 1,354,590,080 | 521,640 | 2.070 | 2023-02-02 |
| 149 | 2023-02-03 | 128,000 | -10,000 | 0.01 | 1,354,590,080 | 271,360 | 2.120 | 2023-02-01 |
| 150 | 2023-02-02 | 138,000 | -15,000 | 0.01 | 1,354,590,080 | 269,100 | 1.950 | 2023-01-31 |
| 151 | 2023-02-01 | 153,000 | 148,000 | 0.01 | 1,354,590,080 | 295,290 | 1.930 | 2023-01-30 |
| 152 | 2023-01-31 | 5,000 | -23,000 | 0.00 | 1,354,590,080 | 10,100 | 2.020 | 2023-01-27 |
| 153 | 2023-01-30 | 28,000 | -135,000 | 0.00 | 1,354,590,080 | 53,480 | 1.910 | 2023-01-26 |
| 154 | 2023-01-27 | 163,000 | 158,000 | 0.01 | 1,354,590,080 | 327,630 | 2.010 | 2023-01-20 |
| 155 | 2023-01-20 | 5,000 | -261,000 | 0.00 | 1,354,590,080 | 9,600 | 1.920 | 2023-01-18 |
| 156 | 2023-01-19 | 266,000 | 263,000 | 0.02 | 1,354,590,080 | 508,060 | 1.910 | 2023-01-17 |
| 157 | 2023-01-18 | 3,000 | -1,000 | 0.00 | 1,354,590,080 | 5,640 | 1.880 | 2023-01-16 |
| 158 | 2023-01-17 | 4,000 | -151,000 | 0.00 | 1,354,590,080 | 7,520 | 1.880 | 2023-01-13 |
| 159 | 2023-01-16 | 155,000 | 131,000 | 0.01 | 1,354,590,080 | 291,400 | 1.880 | 2023-01-12 |
| 160 | 2023-01-13 | 24,000 | 3,000 | 0.00 | 1,354,590,080 | 45,840 | 1.910 | 2023-01-11 |
| 161 | 2023-01-11 | 21,000 | -247,000 | 0.00 | 1,354,590,080 | 41,580 | 1.980 | 2023-01-09 |
| 162 | 2023-01-10 | 268,000 | 135,000 | 0.02 | 1,354,590,080 | 541,360 | 2.020 | 2023-01-06 |
| 163 | 2023-01-09 | 133,000 | 126,000 | 0.01 | 1,354,590,080 | 272,650 | 2.050 | 2023-01-05 |
| 164 | 2023-01-06 | 7,000 | -120,000 | 0.00 | 1,354,590,080 | 13,930 | 1.990 | 2023-01-04 |
| 165 | 2023-01-05 | 127,000 | -124,000 | 0.01 | 1,354,590,080 | 246,380 | 1.940 | 2023-01-03 |
| 166 | 2023-01-04 | 251,000 | 246,000 | 0.02 | 1,354,590,080 | 491,960 | 1.960 | 2022-12-30 |
| 167 | 2023-01-03 | 5,000 | -141,000 | 0.00 | 1,354,590,080 | 9,750 | 1.950 | 2022-12-29 |
| 168 | 2022-12-30 | 146,000 | -113,000 | 0.01 | 1,354,590,080 | 283,240 | 1.940 | 2022-12-28 |
| 169 | 2022-12-29 | 259,000 | 117,000 | 0.02 | 1,354,590,080 | 499,870 | 1.930 | 2022-12-23 |
| 170 | 2022-12-28 | 142,000 | 141,000 | 0.01 | 1,354,590,080 | 276,900 | 1.950 | 2022-12-22 |
| 171 | 2022-12-23 | 1,000 | -233,000 | 0.00 | 1,354,590,080 | 1,910 | 1.910 | 2022-12-21 |
| 172 | 2022-12-22 | 234,000 | 123,000 | 0.02 | 1,354,590,080 | 451,620 | 1.930 | 2022-12-20 |
| 173 | 2022-12-21 | 111,000 | -112,000 | 0.01 | 1,354,590,080 | 209,790 | 1.890 | 2022-12-19 |
| 174 | 2022-12-20 | 223,000 | 110,000 | 0.02 | 1,354,590,080 | 443,770 | 1.990 | 2022-12-16 |
| 175 | 2022-12-19 | 113,000 | 112,000 | 0.01 | 1,354,590,080 | 220,350 | 1.950 | 2022-12-15 |
| 176 | 2022-12-16 | 1,000 | -135,000 | 0.00 | 1,354,590,080 | 1,960 | 1.960 | 2022-12-14 |
| 177 | 2022-12-15 | 136,000 | 135,000 | 0.01 | 1,354,590,080 | 261,120 | 1.920 | 2022-12-13 |
| 178 | 2022-12-14 | 1,000 | -120,000 | 0.00 | 1,354,590,080 | 1,900 | 1.900 | 2022-12-12 |
| 179 | 2022-12-12 | 121,000 | -152,000 | 0.01 | 1,354,590,080 | 219,010 | 1.810 | 2022-12-08 |
| 180 | 2022-12-09 | 273,000 | 259,000 | 0.02 | 1,354,590,080 | 507,780 | 1.860 | 2022-12-07 |
| 181 | 2022-12-08 | 14,000 | 3,000 | 0.00 | 1,354,590,080 | 26,040 | 1.860 | 2022-12-06 |
| 182 | 2022-12-07 | 11,000 | -116,000 | 0.00 | 1,354,590,080 | 21,010 | 1.910 | 2022-12-05 |
| 183 | 2022-12-06 | 127,000 | -123,000 | 0.01 | 1,354,590,080 | 229,870 | 1.810 | 2022-12-02 |
| 184 | 2022-12-05 | 250,000 | 108,000 | 0.02 | 1,354,590,080 | 485,000 | 1.940 | 2022-12-01 |
| 185 | 2022-12-02 | 142,000 | -38,000 | 0.01 | 1,354,590,080 | 261,280 | 1.840 | 2022-11-30 |
| 186 | 2022-12-01 | 180,000 | 157,000 | 0.01 | 1,354,590,080 | 342,000 | 1.900 | 2022-11-29 |
| 187 | 2022-11-30 | 23,000 | -111,000 | 0.00 | 1,354,590,080 | 44,620 | 1.940 | 2022-11-28 |
| 188 | 2022-11-29 | 134,000 | 128,000 | 0.01 | 1,354,590,080 | 261,300 | 1.950 | 2022-11-25 |
| 189 | 2022-11-28 | 6,000 | -177,000 | 0.00 | 1,354,590,080 | 11,700 | 1.950 | 2022-11-24 |
| 190 | 2022-11-24 | 183,000 | 40,000 | 0.01 | 1,354,590,080 | 358,680 | 1.960 | 2022-11-22 |
| 191 | 2022-11-23 | 143,000 | -141,000 | 0.01 | 1,354,590,080 | 284,570 | 1.990 | 2022-11-21 |
| 192 | 2022-11-22 | 284,000 | 280,000 | 0.02 | 1,354,590,080 | 568,000 | 2.000 | 2022-11-18 |
| 193 | 2022-11-18 | 4,000 | -97,000 | 0.00 | 1,354,590,080 | 7,960 | 1.990 | 2022-11-16 |
| 194 | 2022-11-17 | 101,000 | -140,000 | 0.01 | 1,354,590,080 | 210,080 | 2.080 | 2022-11-15 |
| 195 | 2022-11-16 | 241,000 | 140,000 | 0.02 | 1,354,590,080 | 477,180 | 1.980 | 2022-11-14 |
| 196 | 2022-11-15 | 101,000 | -42,000 | 0.01 | 1,354,590,080 | 200,990 | 1.990 | 2022-11-11 |
| 197 | 2022-11-14 | 143,000 | 133,000 | 0.01 | 1,354,590,080 | 284,570 | 1.990 | 2022-11-10 |
| 198 | 2022-11-11 | 10,000 | -133,000 | 0.00 | 1,354,590,080 | 19,900 | 1.990 | 2022-11-09 |
| 199 | 2022-11-10 | 143,000 | 133,000 | 0.01 | 1,354,590,080 | 304,590 | 2.130 | 2022-11-08 |
| 200 | 2022-11-08 | 10,000 | -9,000 | 0.00 | 1,354,590,080 | 21,400 | 2.140 | 2022-11-04 |
| 201 | 2022-11-07 | 19,000 | -234,000 | 0.00 | 1,354,590,080 | 42,750 | 2.250 | 2022-11-03 |
| 202 | 2022-11-04 | 253,000 | -5,000 | 0.02 | 1,354,590,080 | 549,010 | 2.170 | 2022-11-02 |
| 203 | 2022-11-03 | 258,000 | 257,000 | 0.02 | 1,354,590,080 | 541,800 | 2.100 | 2022-11-01 |
| 204 | 2022-11-01 | 1,000 | -131,000 | 0.00 | 1,354,590,080 | 2,070 | 2.070 | 2022-10-28 |
| 205 | 2022-10-31 | 132,000 | 131,000 | 0.01 | 1,354,590,080 | 274,560 | 2.080 | 2022-10-27 |
| 206 | 2022-10-28 | 1,000 | -130,000 | 0.00 | 1,354,590,080 | 2,000 | 2.000 | 2022-10-26 |
| 207 | 2022-10-27 | 131,000 | 15,000 | 0.01 | 1,354,590,080 | 258,070 | 1.970 | 2022-10-25 |
| 208 | 2022-10-25 | 116,000 | -122,000 | 0.01 | 1,354,590,080 | 243,600 | 2.100 | 2022-10-21 |
| 209 | 2022-10-24 | 238,000 | 237,000 | 0.02 | 1,354,590,080 | 490,280 | 2.060 | 2022-10-20 |
| 210 | 2022-10-21 | 1,000 | -109,000 | 0.00 | 1,354,590,080 | 2,150 | 2.150 | 2022-10-19 |
| 211 | 2022-10-20 | 110,000 | -35,000 | 0.01 | 1,354,590,080 | 254,100 | 2.310 | 2022-10-18 |
| 212 | 2022-10-19 | 145,000 | -1,000 | 0.01 | 1,354,590,080 | 301,600 | 2.080 | 2022-10-17 |
| 213 | 2022-10-17 | 146,000 | 134,000 | 0.01 | 1,354,590,080 | 286,160 | 1.960 | 2022-10-13 |
| 214 | 2022-10-13 | 12,000 | -130,000 | 0.00 | 1,354,590,080 | 26,280 | 2.190 | 2022-10-11 |
| 215 | 2022-10-12 | 142,000 | 127,000 | 0.01 | 1,354,590,080 | 315,240 | 2.220 | 2022-10-10 |
| 216 | 2022-10-11 | 15,000 | -128,000 | 0.00 | 1,354,590,080 | 35,850 | 2.390 | 2022-10-07 |
| 217 | 2022-10-10 | 143,000 | 133,000 | 0.01 | 1,354,590,080 | 334,620 | 2.340 | 2022-10-06 |
| 218 | 2022-10-07 | 10,000 | -128,000 | 0.00 | 1,354,590,080 | 23,700 | 2.370 | 2022-10-05 |
| 219 | 2022-10-06 | 138,000 | 118,000 | 0.01 | 1,354,590,080 | 327,060 | 2.370 | 2022-10-03 |
| 220 | 2022-10-03 | 20,000 | -145,000 | 0.00 | 1,354,590,080 | 46,000 | 2.300 | 2022-09-29 |
| 221 | 2022-09-30 | 165,000 | -8,000 | 0.01 | 1,354,590,080 | 359,700 | 2.180 | 2022-09-28 |
| 222 | 2022-09-29 | 173,000 | 134,000 | 0.01 | 1,354,590,080 | 387,520 | 2.240 | 2022-09-27 |
| 223 | 2022-09-28 | 39,000 | -120,000 | 0.00 | 1,354,590,080 | 91,650 | 2.350 | 2022-09-26 |
| 224 | 2022-09-27 | 159,000 | 128,000 | 0.01 | 1,354,590,080 | 367,290 | 2.310 | 2022-09-23 |
| 225 | 2022-09-26 | 31,000 | -113,000 | 0.00 | 1,354,590,080 | 74,090 | 2.390 | 2022-09-22 |
| 226 | 2022-09-23 | 144,000 | 130,000 | 0.01 | 1,354,590,080 | 355,680 | 2.470 | 2022-09-21 |
| 227 | 2022-09-21 | 14,000 | -267,000 | 0.00 | 1,354,590,080 | 34,720 | 2.480 | 2022-09-19 |
| 228 | 2022-09-20 | 281,000 | 137,000 | 0.02 | 1,354,590,080 | 688,450 | 2.450 | 2022-09-16 |
| 229 | 2022-09-16 | 144,000 | 130,000 | 0.01 | 1,354,590,080 | 335,520 | 2.330 | 2022-09-14 |
| 230 | 2022-09-15 | 14,000 | -278,000 | 0.00 | 1,354,590,080 | 33,040 | 2.360 | 2022-09-13 |
| 231 | 2022-09-14 | 292,000 | 268,000 | 0.02 | 1,354,590,080 | 680,360 | 2.330 | 2022-09-09 |
| 232 | 2022-09-13 | 24,000 | -141,000 | 0.00 | 1,354,590,080 | 56,880 | 2.370 | 2022-09-08 |
| 233 | 2022-09-09 | 165,000 | 141,000 | 0.01 | 1,354,590,080 | 379,500 | 2.300 | 2022-09-07 |
| 234 | 2022-09-07 | 24,000 | -143,000 | 0.00 | 1,354,590,080 | 56,880 | 2.370 | 2022-09-05 |
| 235 | 2022-09-06 | 167,000 | 164,000 | 0.01 | 1,354,590,080 | 399,130 | 2.390 | 2022-09-02 |
| 236 | 2022-09-02 | 3,000 | -288,000 | 0.00 | 1,354,590,080 | 7,170 | 2.390 | 2022-08-31 |
| 237 | 2022-09-01 | 291,000 | 169,000 | 0.02 | 1,354,590,080 | 654,750 | 2.250 | 2022-08-30 |
| 238 | 2022-08-31 | 122,000 | 112,000 | 0.01 | 1,354,590,080 | 284,260 | 2.330 | 2022-08-29 |
| 239 | 2022-08-30 | 10,000 | -296,000 | 0.00 | 1,354,590,080 | 23,600 | 2.360 | 2022-08-26 |
| 240 | 2022-08-29 | 306,000 | 289,000 | 0.02 | 1,354,590,080 | 703,800 | 2.300 | 2022-08-25 |
| 241 | 2022-08-26 | 17,000 | -153,000 | 0.00 | 1,354,590,080 | 39,100 | 2.300 | 2022-08-24 |
| 242 | 2022-08-25 | 170,000 | 132,000 | 0.01 | 1,354,590,080 | 385,900 | 2.270 | 2022-08-23 |
| 243 | 2022-08-23 | 38,000 | -113,000 | 0.00 | 1,354,590,080 | 90,440 | 2.380 | 2022-08-19 |
| 244 | 2022-08-22 | 151,000 | -18,000 | 0.01 | 1,354,590,080 | 365,420 | 2.420 | 2022-08-18 |
| 245 | 2022-08-19 | 169,000 | 120,000 | 0.01 | 1,354,590,080 | 408,980 | 2.420 | 2022-08-17 |
| 246 | 2022-08-18 | 49,000 | -146,000 | 0.00 | 1,354,590,080 | 121,520 | 2.480 | 2022-08-16 |
| 247 | 2022-08-17 | 195,000 | 58,000 | 0.01 | 1,354,590,080 | 477,750 | 2.450 | 2022-08-15 |
| 248 | 2022-08-16 | 137,000 | -100,000 | 0.01 | 1,354,590,080 | 327,430 | 2.390 | 2022-08-12 |
| 249 | 2022-08-15 | 237,000 | 123,000 | 0.02 | 1,354,590,080 | 568,800 | 2.400 | 2022-08-11 |
| 250 | 2022-08-12 | 114,000 | -151,000 | 0.01 | 1,354,590,080 | 273,600 | 2.400 | 2022-08-10 |
| 251 | 2022-08-11 | 265,000 | 252,000 | 0.02 | 1,354,590,080 | 638,650 | 2.410 | 2022-08-09 |
| 252 | 2022-08-10 | 13,000 | -138,000 | 0.00 | 1,354,590,080 | 30,810 | 2.370 | 2022-08-08 |
| 253 | 2022-08-09 | 151,000 | 113,000 | 0.01 | 1,354,590,080 | 339,750 | 2.250 | 2022-08-05 |
| 254 | 2022-08-08 | 38,000 | -142,000 | 0.00 | 1,354,590,080 | 85,880 | 2.260 | 2022-08-04 |
| 255 | 2022-08-05 | 180,000 | 22,000 | 0.01 | 1,354,590,080 | 421,200 | 2.340 | 2022-08-03 |
| 256 | 2022-08-04 | 158,000 | 11,000 | 0.01 | 1,354,590,080 | 361,820 | 2.290 | 2022-08-02 |
| 257 | 2022-08-03 | 147,000 | -120,000 | 0.01 | 1,354,590,080 | 336,630 | 2.290 | 2022-08-01 |
| 258 | 2022-08-02 | 267,000 | 120,000 | 0.02 | 1,354,590,080 | 619,440 | 2.320 | 2022-07-29 |
| 259 | 2022-08-01 | 147,000 | -129,000 | 0.01 | 1,354,590,080 | 345,450 | 2.350 | 2022-07-28 |
| 260 | 2022-07-29 | 276,000 | 275,000 | 0.02 | 1,354,590,080 | 645,840 | 2.340 | 2022-07-27 |
| 261 | 2022-07-27 | 1,000 | -147,000 | 0.00 | 1,354,590,080 | 2,310 | 2.310 | 2022-07-25 |
| 262 | 2022-07-26 | 148,000 | 60,000 | 0.01 | 1,354,590,080 | 347,800 | 2.350 | 2022-07-22 |
| 263 | 2022-07-25 | 88,000 | -75,000 | 0.01 | 1,354,590,080 | 208,560 | 2.370 | 2022-07-21 |
| 264 | 2022-07-22 | 163,000 | 27,000 | 0.01 | 1,354,590,080 | 394,460 | 2.420 | 2022-07-20 |
| 265 | 2022-07-21 | 136,000 | 25,000 | 0.01 | 1,354,590,080 | 323,680 | 2.380 | 2022-07-19 |
| 266 | 2022-07-20 | 111,000 | 106,000 | 0.01 | 1,354,590,080 | 265,290 | 2.390 | 2022-07-18 |
| 267 | 2022-07-19 | 5,000 | -133,000 | 0.00 | 1,354,590,080 | 11,600 | 2.320 | 2022-07-15 |
| 268 | 2022-07-18 | 138,000 | 127,000 | 0.01 | 1,354,590,080 | 322,920 | 2.340 | 2022-07-14 |
| 269 | 2022-07-15 | 11,000 | -167,000 | 0.00 | 1,354,590,080 | 26,070 | 2.370 | 2022-07-13 |
| 270 | 2022-07-14 | 178,000 | 84,000 | 0.01 | 1,354,590,080 | 409,400 | 2.300 | 2022-07-12 |
| 271 | 2022-07-13 | 94,000 | 93,000 | 0.01 | 1,354,590,080 | 231,240 | 2.460 | 2022-07-11 |
| 272 | 2022-07-12 | 1,000 | -195,000 | 0.00 | 1,354,590,080 | 2,450 | 2.450 | 2022-07-08 |
| 273 | 2022-07-11 | 196,000 | 105,000 | 0.01 | 1,354,590,080 | 493,920 | 2.520 | 2022-07-07 |
| 274 | 2022-07-08 | 91,000 | 88,000 | 0.01 | 1,354,590,080 | 229,320 | 2.520 | 2022-07-06 |
| 275 | 2022-07-05 | 3,000 | -102,000 | 0.00 | 1,354,590,080 | 7,350 | 2.450 | 2022-06-30 |
| 276 | 2022-07-04 | 105,000 | 100,000 | 0.01 | 1,354,590,080 | 258,300 | 2.460 | 2022-06-29 |
| 277 | 2022-06-30 | 5,000 | -115,000 | 0.00 | 1,354,590,080 | 12,250 | 2.450 | 2022-06-28 |
| 278 | 2022-06-29 | 120,000 | 117,000 | 0.01 | 1,354,590,080 | 303,600 | 2.530 | 2022-06-27 |
| 279 | 2022-06-28 | 3,000 | -115,000 | 0.00 | 1,354,590,080 | 7,590 | 2.530 | 2022-06-24 |
| 280 | 2022-06-27 | 118,000 | 117,000 | 0.01 | 1,354,590,080 | 295,000 | 2.500 | 2022-06-23 |
| 281 | 2022-06-21 | 1,000 | -250,000 | 0.00 | 1,354,590,080 | 2,490 | 2.490 | 2022-06-17 |
| 282 | 2022-06-20 | 251,000 | 250,000 | 0.02 | 1,354,590,080 | 612,440 | 2.440 | 2022-06-16 |
| 283 | 2022-06-17 | 1,000 | -258,000 | 0.00 | 1,354,590,080 | 2,410 | 2.410 | 2022-06-15 |
| 284 | 2022-06-16 | 259,000 | 253,000 | 0.02 | 1,354,590,080 | 611,240 | 2.360 | 2022-06-14 |
| 285 | 2022-06-15 | 6,000 | -137,000 | 0.00 | 1,354,590,080 | 14,640 | 2.440 | 2022-06-13 |
| 286 | 2022-06-14 | 143,000 | 137,000 | 0.01 | 1,354,590,080 | 363,220 | 2.540 | 2022-06-10 |
| 287 | 2022-06-13 | 6,000 | -266,000 | 0.00 | 1,354,590,080 | 14,640 | 2.440 | 2022-06-09 |
| 288 | 2022-06-10 | 272,000 | 271,000 | 0.02 | 1,354,590,080 | 680,000 | 2.500 | 2022-06-08 |
| 289 | 2022-06-09 | 1,000 | -133,000 | 0.00 | 1,354,590,080 | 2,320 | 2.320 | 2022-06-07 |
| 290 | 2022-06-08 | 134,000 | 109,000 | 0.01 | 1,354,590,080 | 318,920 | 2.380 | 2022-06-06 |
| 291 | 2022-06-07 | 25,000 | -133,000 | 0.00 | 1,354,590,080 | 61,250 | 2.450 | 2022-06-02 |
| 292 | 2022-06-06 | 158,000 | -2,000 | 0.01 | 1,354,590,080 | 374,460 | 2.370 | 2022-06-01 |
| 293 | 2022-06-02 | 160,000 | 17,000 | 0.01 | 1,354,590,080 | 337,600 | 2.110 | 2022-05-31 |
| 294 | 2022-06-01 | 143,000 | 140,000 | 0.01 | 1,354,590,080 | 275,990 | 1.930 | 2022-05-30 |
| 295 | 2022-05-31 | 3,000 | -136,000 | 0.00 | 1,354,590,080 | 5,880 | 1.960 | 2022-05-27 |
| 296 | 2022-05-30 | 139,000 | 138,000 | 0.01 | 1,354,590,080 | 265,490 | 1.910 | 2022-05-26 |
| 297 | 2022-05-24 | 1,000 | -148,000 | 0.00 | 1,354,590,080 | 2,220 | 2.220 | 2022-05-20 |
| 298 | 2022-05-23 | 149,000 | 15,000 | 0.01 | 1,354,590,080 | 330,780 | 2.220 | 2022-05-19 |
| 299 | 2022-05-20 | 134,000 | 133,000 | 0.01 | 1,354,590,080 | 297,480 | 2.220 | 2022-05-18 |
| 300 | 2022-05-18 | 1,000 | -130,000 | 0.00 | 1,354,590,080 | 2,250 | 2.250 | 2022-05-16 |
| 301 | 2022-05-17 | 131,000 | -140,000 | 0.01 | 1,354,590,080 | 309,160 | 2.360 | 2022-05-13 |
| 302 | 2022-05-16 | 271,000 | 131,000 | 0.02 | 1,354,590,080 | 655,820 | 2.420 | 2022-05-12 |
| 303 | 2022-05-13 | 140,000 | 128,000 | 0.01 | 1,354,590,080 | 350,000 | 2.500 | 2022-05-11 |
| 304 | 2022-05-12 | 12,000 | -117,000 | 0.00 | 1,354,590,080 | 30,720 | 2.560 | 2022-05-10 |
| 305 | 2022-05-11 | 129,000 | 126,000 | 0.01 | 1,354,590,080 | 334,110 | 2.590 | 2022-05-06 |
| 306 | 2022-05-10 | 3,000 | -108,000 | 0.00 | 1,354,590,080 | 8,010 | 2.670 | 2022-05-05 |
| 307 | 2022-05-05 | 111,000 | 110,000 | 0.01 | 1,354,590,080 | 296,370 | 2.670 | 2022-05-03 |
| 308 | 2022-05-04 | 1,000 | -121,000 | 0.00 | 1,354,590,080 | 2,650 | 2.650 | 2022-04-29 |
| 309 | 2022-04-29 | 122,000 | 111,000 | 0.01 | 1,352,990,000 | 317,200 | 2.600 | 2022-04-27 |
| 310 | 2022-04-28 | 11,000 | -270,000 | 0.00 | 1,352,990,000 | 29,810 | 2.710 | 2022-04-26 |
| 311 | 2022-04-26 | 281,000 | 253,000 | 0.02 | 1,352,990,000 | 741,840 | 2.640 | 2022-04-22 |
| 312 | 2022-04-25 | 28,000 | 6,000 | 0.00 | 1,352,990,000 | 73,360 | 2.620 | 2022-04-21 |
| 313 | 2022-04-22 | 22,000 | -135,000 | 0.00 | 1,352,990,000 | 57,420 | 2.610 | 2022-04-20 |
| 314 | 2022-04-21 | 157,000 | 130,000 | 0.01 | 1,352,990,000 | 427,040 | 2.720 | 2022-04-19 |
| 315 | 2022-04-20 | 27,000 | -142,000 | 0.00 | 1,352,990,000 | 75,600 | 2.800 | 2022-04-14 |
| 316 | 2022-04-19 | 169,000 | 6,000 | 0.01 | 1,352,990,000 | 447,850 | 2.650 | 2022-04-13 |
| 317 | 2022-04-14 | 163,000 | 140,000 | 0.01 | 1,352,990,000 | 431,950 | 2.650 | 2022-04-12 |
| 318 | 2022-04-13 | 23,000 | -115,000 | 0.00 | 1,352,990,000 | 57,040 | 2.480 | 2022-04-11 |
| 319 | 2022-04-11 | 138,000 | -100,000 | 0.01 | 1,352,990,000 | 378,120 | 2.740 | 2022-04-07 |
| 320 | 2022-04-08 | 238,000 | 97,000 | 0.02 | 1,352,990,000 | 654,500 | 2.750 | 2022-04-06 |
| 321 | 2022-04-07 | 141,000 | -139,000 | 0.01 | 1,352,990,000 | 387,750 | 2.750 | 2022-04-04 |
| 322 | 2022-04-06 | 280,000 | 10,000 | 0.02 | 1,352,990,000 | 722,400 | 2.580 | 2022-04-01 |
| 323 | 2022-04-04 | 270,000 | 120,000 | 0.02 | 1,352,990,000 | 756,000 | 2.800 | 2022-03-31 |
| 324 | 2022-04-01 | 150,000 | 110,000 | 0.01 | 1,352,990,000 | 402,000 | 2.680 | 2022-03-30 |
| 325 | 2022-03-31 | 40,000 | -57,000 | 0.00 | 1,352,990,000 | 118,800 | 2.970 | 2022-03-29 |
| 326 | 2022-03-29 | 97,000 | -131,000 | 0.01 | 1,352,990,000 | 286,150 | 2.950 | 2022-03-25 |
| 327 | 2022-03-28 | 228,000 | -25,000 | 0.02 | 1,352,990,000 | 670,320 | 2.940 | 2022-03-24 |
| 328 | 2022-03-25 | 253,000 | 160,000 | 0.02 | 1,352,990,000 | 728,640 | 2.880 | 2022-03-23 |
| 329 | 2022-03-24 | 93,000 | -102,000 | 0.01 | 1,352,990,000 | 273,420 | 2.940 | 2022-03-22 |
| 330 | 2022-03-23 | 195,000 | 101,000 | 0.01 | 1,352,990,000 | 567,450 | 2.910 | 2022-03-21 |
| 331 | 2022-03-21 | 94,000 | -21,000 | 0.01 | 1,352,990,000 | 268,840 | 2.860 | 2022-03-17 |
| 332 | 2022-03-18 | 115,000 | 112,000 | 0.01 | 1,352,990,000 | 326,600 | 2.840 | 2022-03-16 |
| 333 | 2022-03-17 | 3,000 | -202,000 | 0.00 | 1,352,990,000 | 8,400 | 2.800 | 2022-03-15 |
| 334 | 2022-03-16 | 205,000 | -71,000 | 0.02 | 1,352,990,000 | 598,600 | 2.920 | 2022-03-14 |
| 335 | 2022-03-15 | 276,000 | 69,000 | 0.02 | 1,352,990,000 | 833,520 | 3.020 | 2022-03-11 |
| 336 | 2022-03-14 | 207,000 | -11,000 | 0.02 | 1,352,990,000 | 633,420 | 3.060 | 2022-03-10 |
| 337 | 2022-03-11 | 218,000 | 102,000 | 0.02 | 1,352,990,000 | 656,180 | 3.010 | 2022-03-09 |
| 338 | 2022-03-10 | 116,000 | -139,000 | 0.01 | 1,352,990,000 | 364,240 | 3.140 | 2022-03-08 |
| 339 | 2022-03-09 | 255,000 | 220,000 | 0.02 | 1,352,990,000 | 780,300 | 3.060 | 2022-03-07 |
| 340 | 2022-03-07 | 35,000 | -83,000 | 0.00 | 1,352,990,000 | 110,600 | 3.160 | 2022-03-03 |
| 341 | 2022-03-04 | 118,000 | 111,000 | 0.01 | 1,352,990,000 | 384,680 | 3.260 | 2022-03-02 |
| 342 | 2022-03-03 | 7,000 | -269,000 | 0.00 | 1,352,990,000 | 23,730 | 3.390 | 2022-03-01 |
| 343 | 2022-03-02 | 276,000 | 265,000 | 0.02 | 1,352,990,000 | 916,320 | 3.320 | 2022-02-28 |
| 344 | 2022-03-01 | 11,000 | -314,000 | 0.00 | 1,352,990,000 | 35,640 | 3.240 | 2022-02-25 |
| 345 | 2022-02-28 | 325,000 | 207,000 | 0.02 | 1,352,990,000 | 1,023,750 | 3.150 | 2022-02-24 |
| 346 | 2022-02-25 | 118,000 | -6,000 | 0.01 | 1,352,990,000 | 379,960 | 3.220 | 2022-02-23 |
| 347 | 2022-02-24 | 124,000 | -18,000 | 0.01 | 1,352,990,000 | 395,560 | 3.190 | 2022-02-22 |
| 348 | 2022-02-23 | 142,000 | 53,000 | 0.01 | 1,352,990,000 | 458,660 | 3.230 | 2022-02-21 |
| 349 | 2022-02-22 | 89,000 | -160,000 | 0.01 | 1,352,990,000 | 284,800 | 3.200 | 2022-02-18 |
| 350 | 2022-02-21 | 249,000 | 246,000 | 0.02 | 1,352,990,000 | 804,270 | 3.230 | 2022-02-17 |
| 351 | 2022-02-18 | 3,000 | -102,000 | 0.00 | 1,352,990,000 | 9,570 | 3.190 | 2022-02-16 |
| 352 | 2022-02-17 | 105,000 | -150,000 | 0.01 | 1,352,990,000 | 337,050 | 3.210 | 2022-02-15 |
| 353 | 2022-02-16 | 255,000 | 236,000 | 0.02 | 1,352,990,000 | 828,750 | 3.250 | 2022-02-14 |
| 354 | 2022-02-15 | 19,000 | -113,000 | 0.00 | 1,352,990,000 | 62,510 | 3.290 | 2022-02-11 |
| 355 | 2022-02-14 | 132,000 | 21,000 | 0.01 | 1,352,990,000 | 435,600 | 3.300 | 2022-02-10 |
| 356 | 2022-02-11 | 111,000 | -85,000 | 0.01 | 1,352,990,000 | 366,300 | 3.300 | 2022-02-09 |
| 357 | 2022-02-10 | 196,000 | 130,000 | 0.01 | 1,352,990,000 | 701,680 | 3.580 | 2022-02-08 |
| 358 | 2022-02-09 | 66,000 | -46,000 | 0.00 | 1,352,990,000 | 231,000 | 3.500 | 2022-02-07 |
| 359 | 2022-02-08 | 112,000 | -29,000 | 0.01 | 1,352,990,000 | 370,720 | 3.310 | 2022-02-04 |
| 360 | 2022-02-07 | 141,000 | -4,000 | 0.01 | 1,352,990,000 | 437,100 | 3.100 | 2022-01-28 |
| 361 | 2022-02-04 | 145,000 | 26,000 | 0.01 | 1,352,990,000 | 450,950 | 3.110 | 2022-01-27 |
| 362 | 2022-01-28 | 119,000 | 88,000 | 0.01 | 1,352,990,000 | 374,850 | 3.150 | 2022-01-26 |
| 363 | 2022-01-27 | 31,000 | -118,000 | 0.00 | 1,352,990,000 | 100,130 | 3.230 | 2022-01-25 |
| 364 | 2022-01-26 | 149,000 | 143,000 | 0.01 | 1,352,990,000 | 482,760 | 3.240 | 2022-01-24 |
| 365 | 2022-01-25 | 6,000 | -113,000 | 0.00 | 1,352,990,000 | 19,620 | 3.270 | 2022-01-21 |
| 366 | 2022-01-24 | 119,000 | 19,000 | 0.01 | 1,352,990,000 | 385,560 | 3.240 | 2022-01-20 |
| 367 | 2022-01-21 | 100,000 | -10,000 | 0.01 | 1,352,990,000 | 324,000 | 3.240 | 2022-01-19 |
| 368 | 2022-01-20 | 110,000 | 51,000 | 0.01 | 1,352,990,000 | 353,100 | 3.210 | 2022-01-18 |
| 369 | 2022-01-19 | 59,000 | -18,000 | 0.00 | 1,352,990,000 | 189,980 | 3.220 | 2022-01-17 |
| 370 | 2022-01-17 | 77,000 | -35,000 | 0.01 | 1,352,990,000 | 255,640 | 3.320 | 2022-01-13 |
| 371 | 2022-01-14 | 112,000 | -161,000 | 0.01 | 1,352,990,000 | 359,520 | 3.210 | 2022-01-12 |
| 372 | 2022-01-13 | 273,000 | 217,000 | 0.02 | 1,352,990,000 | 884,520 | 3.240 | 2022-01-11 |
| 373 | 2022-01-12 | 56,000 | -107,000 | 0.00 | 1,352,990,000 | 179,200 | 3.200 | 2022-01-10 |
| 374 | 2022-01-11 | 163,000 | 5,000 | 0.01 | 1,352,990,000 | 516,710 | 3.170 | 2022-01-07 |
| 375 | 2022-01-10 | 158,000 | -93,000 | 0.01 | 1,352,990,000 | 510,340 | 3.230 | 2022-01-06 |
| 376 | 2022-01-07 | 251,000 | 25,000 | 0.02 | 1,352,990,000 | 853,400 | 3.400 | 2022-01-05 |
| 377 | 2022-01-06 | 226,000 | 223,000 | 0.02 | 1,352,990,000 | 750,320 | 3.320 | 2022-01-04 |
| 378 | 2022-01-05 | 3,000 | -91,000 | 0.00 | 1,352,990,000 | 9,960 | 3.320 | 2022-01-03 |
| 379 | 2022-01-04 | 94,000 | 92,000 | 0.01 | 1,352,990,000 | 298,920 | 3.180 | 2021-12-30 |
| 380 | 2022-01-03 | 2,000 | -79,000 | 0.00 | 1,352,990,000 | 6,820 | 3.410 | 2021-12-29 |
| 381 | 2021-12-30 | 81,000 | -38,000 | 0.01 | 1,352,990,000 | 275,400 | 3.400 | 2021-12-28 |
| 382 | 2021-12-29 | 119,000 | 109,000 | 0.01 | 1,352,990,000 | 397,460 | 3.340 | 2021-12-23 |
| 383 | 2021-12-28 | 10,000 | -135,000 | 0.00 | 1,352,990,000 | 34,000 | 3.400 | 2021-12-22 |
| 384 | 2021-12-23 | 145,000 | -7,000 | 0.01 | 1,352,990,000 | 472,700 | 3.260 | 2021-12-21 |
| 385 | 2021-12-22 | 152,000 | 22,000 | 0.01 | 1,352,990,000 | 490,960 | 3.230 | 2021-12-20 |
| 386 | 2021-12-21 | 130,000 | 42,000 | 0.01 | 1,352,990,000 | 422,500 | 3.250 | 2021-12-17 |
| 387 | 2021-12-20 | 88,000 | -26,000 | 0.01 | 1,352,990,000 | 287,760 | 3.270 | 2021-12-16 |
| 388 | 2021-12-17 | 114,000 | -35,000 | 0.01 | 1,352,990,000 | 361,380 | 3.170 | 2021-12-15 |
| 389 | 2021-12-16 | 149,000 | 44,000 | 0.01 | 1,352,990,000 | 466,370 | 3.130 | 2021-12-14 |
| 390 | 2021-12-15 | 105,000 | -135,000 | 0.01 | 1,352,990,000 | 326,550 | 3.110 | 2021-12-13 |
| 391 | 2021-12-14 | 240,000 | 220,000 | 0.02 | 1,352,990,000 | 744,000 | 3.100 | 2021-12-10 |
| 392 | 2021-12-13 | 20,000 | -205,000 | 0.00 | 1,352,990,000 | 62,800 | 3.140 | 2021-12-09 |
| 393 | 2021-12-10 | 225,000 | 102,000 | 0.02 | 1,352,990,000 | 677,250 | 3.010 | 2021-12-08 |
| 394 | 2021-12-09 | 123,000 | 108,000 | 0.01 | 1,352,990,000 | 382,530 | 3.110 | 2021-12-07 |
| 395 | 2021-12-08 | 15,000 | -80,000 | 0.00 | 1,352,990,000 | 45,000 | 3.000 | 2021-12-06 |
| 396 | 2021-12-07 | 95,000 | 65,000 | 0.01 | 1,352,990,000 | 324,900 | 3.420 | 2021-12-03 |
| 397 | 2021-12-06 | 30,000 | -115,000 | 0.00 | 1,352,990,000 | 102,300 | 3.410 | 2021-12-02 |
| 398 | 2021-12-03 | 145,000 | 25,000 | 0.01 | 1,352,990,000 | 500,250 | 3.450 | 2021-12-01 |
| 399 | 2021-12-02 | 120,000 | 90,000 | 0.01 | 1,352,990,000 | 409,200 | 3.410 | 2021-11-30 |
| 400 | 2021-12-01 | 30,000 | -216,000 | 0.00 | 1,352,990,000 | 98,700 | 3.290 | 2021-11-29 |
| 401 | 2021-11-30 | 246,000 | 241,000 | 0.02 | 1,352,990,000 | 804,420 | 3.270 | 2021-11-26 |
| 402 | 2021-11-29 | 5,000 | -111,000 | 0.00 | 1,352,990,000 | 16,050 | 3.210 | 2021-11-25 |
| 403 | 2021-11-26 | 116,000 | -12,000 | 0.01 | 1,352,990,000 | 357,280 | 3.080 | 2021-11-24 |
| 404 | 2021-11-25 | 128,000 | -2,000 | 0.01 | 1,352,990,000 | 386,560 | 3.020 | 2021-11-23 |
| 405 | 2021-11-24 | 130,000 | 125,000 | 0.01 | 1,352,990,000 | 391,300 | 3.010 | 2021-11-22 |
| 406 | 2021-11-23 | 5,000 | -103,000 | 0.00 | 1,352,990,000 | 15,400 | 3.080 | 2021-11-19 |
| 407 | 2021-11-22 | 108,000 | -130,000 | 0.01 | 1,352,990,000 | 331,560 | 3.070 | 2021-11-18 |
| 408 | 2021-11-19 | 238,000 | 231,000 | 0.02 | 1,352,990,000 | 709,240 | 2.980 | 2021-11-17 |
| 409 | 2021-11-18 | 7,000 | -110,000 | 0.00 | 1,352,990,000 | 21,000 | 3.000 | 2021-11-16 |
| 410 | 2021-11-17 | 117,000 | -127,000 | 0.01 | 1,352,990,000 | 345,150 | 2.950 | 2021-11-15 |
| 411 | 2021-11-16 | 244,000 | 133,000 | 0.02 | 1,352,990,000 | 714,920 | 2.930 | 2021-11-12 |
| 412 | 2021-11-15 | 111,000 | 106,000 | 0.01 | 1,352,990,000 | 329,670 | 2.970 | 2021-11-11 |
| 413 | 2021-11-12 | 5,000 | -229,000 | 0.00 | 1,352,990,000 | 14,750 | 2.950 | 2021-11-10 |
| 414 | 2021-11-11 | 234,000 | -22,000 | 0.02 | 1,352,990,000 | 683,280 | 2.920 | 2021-11-09 |
| 415 | 2021-11-10 | 256,000 | 247,000 | 0.02 | 1,352,990,000 | 765,440 | 2.990 | 2021-11-08 |
| 416 | 2021-11-09 | 9,000 | -156,000 | 0.00 | 1,352,990,000 | 27,180 | 3.020 | 2021-11-05 |
| 417 | 2021-11-08 | 165,000 | 23,000 | 0.01 | 1,352,990,000 | 486,750 | 2.950 | 2021-11-04 |
| 418 | 2021-11-04 | 142,000 | 119,000 | 0.01 | 1,352,990,000 | 411,800 | 2.900 | 2021-11-02 |
| 419 | 2021-11-03 | 23,000 | -228,000 | 0.00 | 1,352,990,000 | 66,700 | 2.900 | 2021-11-01 |
| 420 | 2021-11-02 | 251,000 | 118,000 | 0.02 | 1,352,990,000 | 737,940 | 2.940 | 2021-10-29 |
| 421 | 2021-10-29 | 133,000 | -9,000 | 0.01 | 1,352,990,000 | 402,990 | 3.030 | 2021-10-27 |
| 422 | 2021-10-28 | 142,000 | 36,000 | 0.01 | 1,352,990,000 | 421,740 | 2.970 | 2021-10-26 |
| 423 | 2021-10-27 | 106,000 | -21,000 | 0.01 | 1,352,990,000 | 318,000 | 3.000 | 2021-10-25 |
| 424 | 2021-10-26 | 127,000 | -8,000 | 0.01 | 1,352,990,000 | 384,810 | 3.030 | 2021-10-22 |
| 425 | 2021-10-25 | 135,000 | 25,000 | 0.01 | 1,352,990,000 | 388,800 | 2.880 | 2021-10-21 |
| 426 | 2021-10-22 | 110,000 | -56,000 | 0.01 | 1,352,990,000 | 319,000 | 2.900 | 2021-10-20 |
| 427 | 2021-10-21 | 166,000 | 132,000 | 0.01 | 1,352,990,000 | 486,380 | 2.930 | 2021-10-19 |
| 428 | 2021-10-20 | 34,000 | -246,000 | 0.00 | 1,352,990,000 | 96,900 | 2.850 | 2021-10-18 |
| 429 | 2021-10-19 | 280,000 | 220,000 | 0.02 | 1,352,990,000 | 803,600 | 2.870 | 2021-10-15 |
| 430 | 2021-10-18 | 60,000 | -246,000 | 0.00 | 1,352,990,000 | 167,400 | 2.790 | 2021-10-12 |
| 431 | 2021-10-15 | 306,000 | 297,000 | 0.02 | 1,352,990,000 | 893,520 | 2.920 | 2021-10-11 |
| 432 | 2021-10-12 | 9,000 | -162,000 | 0.00 | 1,352,990,000 | 26,010 | 2.890 | 2021-10-08 |
| 433 | 2021-10-11 | 171,000 | 79,000 | 0.01 | 1,352,990,000 | 492,480 | 2.880 | 2021-10-07 |
| 434 | 2021-10-08 | 92,000 | -39,000 | 0.01 | 1,352,990,000 | 257,600 | 2.800 | 2021-10-06 |
| 435 | 2021-10-07 | 131,000 | 122,000 | 0.01 | 1,352,990,000 | 383,830 | 2.930 | 2021-10-05 |
| 436 | 2021-10-06 | 9,000 | -111,000 | 0.00 | 1,352,990,000 | 26,370 | 2.930 | 2021-10-04 |
| 437 | 2021-10-05 | 120,000 | 91,000 | 0.01 | 1,352,990,000 | 366,000 | 3.050 | 2021-09-30 |
| 438 | 2021-10-04 | 29,000 | -132,000 | 0.00 | 1,352,990,000 | 78,300 | 2.700 | 2021-09-29 |
| 439 | 2021-09-30 | 161,000 | 152,000 | 0.01 | 1,352,990,000 | 426,650 | 2.650 | 2021-09-28 |
| 440 | 2021-09-28 | 9,000 | -244,000 | 0.00 | 1,352,990,000 | 24,210 | 2.690 | 2021-09-24 |
| 441 | 2021-09-27 | 253,000 | 227,000 | 0.02 | 1,352,990,000 | 708,400 | 2.800 | 2021-09-23 |
| 442 | 2021-09-24 | 26,000 | -142,000 | 0.00 | 1,352,990,000 | 72,280 | 2.780 | 2021-09-21 |
| 443 | 2021-09-23 | 168,000 | 48,000 | 0.01 | 1,352,990,000 | 470,400 | 2.800 | 2021-09-20 |
| 444 | 2021-09-21 | 120,000 | 112,000 | 0.01 | 1,352,990,000 | 344,400 | 2.870 | 2021-09-17 |
| 445 | 2021-09-20 | 8,000 | -236,000 | 0.00 | 1,352,990,000 | 22,560 | 2.820 | 2021-09-16 |
| 446 | 2021-09-17 | 244,000 | 235,000 | 0.02 | 1,352,990,000 | 697,840 | 2.860 | 2021-09-15 |
| 447 | 2021-09-15 | 9,000 | -103,000 | 0.00 | 1,352,990,000 | 26,640 | 2.960 | 2021-09-13 |
| 448 | 2021-09-14 | 112,000 | 100,000 | 0.01 | 1,352,990,000 | 336,000 | 3.000 | 2021-09-10 |
| 449 | 2021-09-13 | 12,000 | -110,000 | 0.00 | 1,352,990,000 | 35,640 | 2.970 | 2021-09-09 |
| 450 | 2021-09-10 | 122,000 | 9,000 | 0.01 | 1,352,990,000 | 351,360 | 2.880 | 2021-09-08 |
| 451 | 2021-09-09 | 113,000 | -66,000 | 0.01 | 1,352,990,000 | 331,090 | 2.930 | 2021-09-07 |
| 452 | 2021-09-08 | 179,000 | 152,000 | 0.01 | 1,352,990,000 | 529,840 | 2.960 | 2021-09-06 |
| 453 | 2021-09-07 | 27,000 | -92,000 | 0.00 | 1,352,990,000 | 78,030 | 2.890 | 2021-09-03 |
| 454 | 2021-09-06 | 119,000 | 111,000 | 0.01 | 1,352,990,000 | 347,480 | 2.920 | 2021-09-02 |
| 455 | 2021-09-02 | 8,000 | -107,000 | 0.00 | 1,352,990,000 | 24,560 | 3.070 | 2021-08-31 |
| 456 | 2021-09-01 | 115,000 | -37,000 | 0.01 | 1,352,990,000 | 346,150 | 3.010 | 2021-08-30 |
| 457 | 2021-08-31 | 152,000 | 44,000 | 0.01 | 1,352,990,000 | 451,440 | 2.970 | 2021-08-27 |
| 458 | 2021-08-30 | 108,000 | -184,000 | 0.01 | 1,352,990,000 | 324,000 | 3.000 | 2021-08-26 |
| 459 | 2021-08-27 | 292,000 | 138,000 | 0.02 | 1,352,990,000 | 864,320 | 2.960 | 2021-08-25 |
| 460 | 2021-08-26 | 154,000 | 143,000 | 0.01 | 1,352,990,000 | 438,900 | 2.850 | 2021-08-24 |
| 461 | 2021-08-24 | 11,000 | -221,000 | 0.00 | 1,352,990,000 | 30,140 | 2.740 | 2021-08-20 |
| 462 | 2021-08-23 | 232,000 | 103,000 | 0.02 | 1,352,990,000 | 640,320 | 2.760 | 2021-08-19 |
| 463 | 2021-08-20 | 129,000 | -49,000 | 0.01 | 1,352,990,000 | 363,780 | 2.820 | 2021-08-18 |
| 464 | 2021-08-19 | 178,000 | 168,000 | 0.01 | 1,352,990,000 | 487,720 | 2.740 | 2021-08-17 |
| 465 | 2021-08-18 | 10,000 | -106,000 | 0.00 | 1,352,990,000 | 28,600 | 2.860 | 2021-08-16 |
| 466 | 2021-08-17 | 116,000 | 1,000 | 0.01 | 1,352,990,000 | 344,520 | 2.970 | 2021-08-13 |
| 467 | 2021-08-16 | 115,000 | 2,000 | 0.01 | 1,352,990,000 | 325,450 | 2.830 | 2021-08-12 |
| 468 | 2021-08-13 | 113,000 | -59,000 | 0.01 | 1,352,990,000 | 310,750 | 2.750 | 2021-08-11 |
| 469 | 2021-08-12 | 172,000 | 146,000 | 0.01 | 1,352,990,000 | 503,960 | 2.930 | 2021-08-10 |
| 470 | 2021-08-09 | 26,000 | -261,000 | 0.00 | 1,352,990,000 | 76,180 | 2.930 | 2021-08-05 |
| 471 | 2021-08-06 | 287,000 | 193,000 | 0.02 | 1,352,990,000 | 901,180 | 3.140 | 2021-08-04 |
| 472 | 2021-08-04 | 94,000 | -223,000 | 0.01 | 1,352,990,000 | 314,900 | 3.350 | 2021-08-02 |
| 473 | 2021-08-03 | 317,000 | 200,000 | 0.02 | 1,352,990,000 | 1,036,590 | 3.270 | 2021-07-30 |
| 474 | 2021-08-02 | 117,000 | -143,000 | 0.01 | 1,352,990,000 | 380,250 | 3.250 | 2021-07-29 |
| 475 | 2021-07-30 | 260,000 | 229,000 | 0.02 | 1,352,990,000 | 800,800 | 3.080 | 2021-07-28 |
| 476 | 2021-07-29 | 31,000 | -119,000 | 0.00 | 1,352,990,000 | 93,930 | 3.030 | 2021-07-27 |
| 477 | 2021-07-28 | 150,000 | 146,000 | 0.01 | 1,352,990,000 | 441,000 | 2.940 | 2021-07-26 |
| 478 | 2021-07-27 | 4,000 | -144,000 | 0.00 | 1,352,990,000 | 11,920 | 2.980 | 2021-07-23 |
| 479 | 2021-07-26 | 148,000 | 6,000 | 0.01 | 1,352,990,000 | 457,320 | 3.090 | 2021-07-22 |
| 480 | 2021-07-23 | 142,000 | -99,000 | 0.01 | 1,352,990,000 | 437,360 | 3.080 | 2021-07-21 |
| 481 | 2021-07-22 | 241,000 | 105,000 | 0.02 | 1,352,990,000 | 735,050 | 3.050 | 2021-07-20 |
| 482 | 2021-07-21 | 136,000 | 100,000 | 0.01 | 1,352,990,000 | 420,240 | 3.090 | 2021-07-19 |
| 483 | 2021-07-20 | 36,000 | -97,000 | 0.00 | 1,352,990,000 | 111,600 | 3.100 | 2021-07-16 |
| 484 | 2021-07-19 | 133,000 | 7,000 | 0.01 | 1,352,990,000 | 422,940 | 3.180 | 2021-07-15 |
| 485 | 2021-07-16 | 126,000 | -10,000 | 0.01 | 1,352,990,000 | 404,460 | 3.210 | 2021-07-14 |
| 486 | 2021-07-15 | 136,000 | 117,000 | 0.01 | 1,352,990,000 | 451,520 | 3.320 | 2021-07-13 |
| 487 | 2021-07-14 | 19,000 | -53,000 | 0.00 | 1,352,990,000 | 63,650 | 3.350 | 2021-07-12 |
| 488 | 2021-07-13 | 72,000 | -55,000 | 0.01 | 1,352,990,000 | 233,280 | 3.240 | 2021-07-09 |
| 489 | 2021-07-12 | 127,000 | 118,000 | 0.01 | 1,352,990,000 | 415,290 | 3.270 | 2021-07-08 |
| 490 | 2021-07-09 | 9,000 | -227,000 | 0.00 | 1,352,990,000 | 30,060 | 3.340 | 2021-07-07 |
| 491 | 2021-07-08 | 236,000 | 219,000 | 0.02 | 1,352,990,000 | 769,360 | 3.260 | 2021-07-06 |
| 492 | 2021-07-07 | 17,000 | 6,000 | 0.00 | 1,352,990,000 | 54,740 | 3.220 | 2021-07-05 |
| 493 | 2021-07-06 | 11,000 | -3,000 | 0.00 | 1,352,990,000 | 35,530 | 3.230 | 2021-07-02 |
| 494 | 2021-07-05 | 14,000 | -201,000 | 0.00 | 1,352,990,000 | 47,040 | 3.360 | 2021-06-30 |
| 495 | 2021-07-02 | 215,000 | 95,000 | 0.02 | 1,352,990,000 | 709,500 | 3.300 | 2021-06-29 |
| 496 | 2021-06-30 | 120,000 | -124,000 | 0.01 | 1,352,990,000 | 403,200 | 3.360 | 2021-06-28 |
| 497 | 2021-06-29 | 244,000 | 107,000 | 0.02 | 1,352,990,000 | 802,760 | 3.290 | 2021-06-25 |
| 498 | 2021-06-28 | 137,000 | 109,000 | 0.01 | 1,352,990,000 | 450,730 | 3.290 | 2021-06-24 |
| 499 | 2021-06-25 | 28,000 | -97,000 | 0.00 | 1,352,990,000 | 87,360 | 3.120 | 2021-06-23 |
| 500 | 2021-06-24 | 125,000 | 105,000 | 0.01 | 1,352,990,000 | 430,000 | 3.440 | 2021-06-22 |
| 501 | 2021-06-23 | 20,000 | -90,000 | 0.00 | 1,352,990,000 | 67,000 | 3.350 | 2021-06-21 |
| 502 | 2021-06-22 | 110,000 | 15,000 | 0.01 | 1,352,990,000 | 365,200 | 3.320 | 2021-06-18 |
| 503 | 2021-06-21 | 95,000 | -11,000 | 0.01 | 1,352,990,000 | 313,500 | 3.300 | 2021-06-17 |
| 504 | 2021-06-18 | 106,000 | 100,000 | 0.01 | 1,352,990,000 | 344,500 | 3.250 | 2021-06-16 |
| 505 | 2021-06-17 | 6,000 | -88,000 | 0.00 | 1,352,990,000 | 19,680 | 3.280 | 2021-06-15 |
| 506 | 2021-06-16 | 94,000 | 90,000 | 0.01 | 1,352,990,000 | 304,560 | 3.240 | 2021-06-11 |
| 507 | 2021-06-15 | 4,000 | -196,000 | 0.00 | 1,352,990,000 | 13,160 | 3.290 | 2021-06-10 |
| 508 | 2021-06-11 | 200,000 | 175,000 | 0.01 | 1,352,990,000 | 638,000 | 3.190 | 2021-06-09 |
| 509 | 2021-06-10 | 25,000 | -100,000 | 0.00 | 1,352,990,000 | 80,500 | 3.220 | 2021-06-08 |
| 510 | 2021-06-09 | 125,000 | 115,000 | 0.01 | 1,352,990,000 | 412,500 | 3.300 | 2021-06-07 |
| 511 | 2021-06-08 | 10,000 | -97,000 | 0.00 | 1,352,990,000 | 32,000 | 3.200 | 2021-06-04 |
| 512 | 2021-06-07 | 107,000 | 91,000 | 0.01 | 1,352,990,000 | 353,100 | 3.300 | 2021-06-03 |
| 513 | 2021-06-04 | 16,000 | -120,000 | 0.00 | 1,352,990,000 | 48,160 | 3.010 | 2021-06-02 |
| 514 | 2021-06-03 | 136,000 | 122,000 | 0.01 | 1,352,990,000 | 399,840 | 2.940 | 2021-06-01 |
| 515 | 2021-06-02 | 14,000 | -240,000 | 0.00 | 1,352,990,000 | 42,560 | 3.040 | 2021-05-31 |
| 516 | 2021-06-01 | 254,000 | 240,000 | 0.02 | 1,352,990,000 | 784,860 | 3.090 | 2021-05-28 |
| 517 | 2021-05-31 | 14,000 | -114,000 | 0.00 | 1,352,990,000 | 43,260 | 3.090 | 2021-05-27 |
| 518 | 2021-05-28 | 128,000 | -19,000 | 0.01 | 1,352,990,000 | 407,040 | 3.180 | 2021-05-26 |
| 519 | 2021-05-26 | 147,000 | -3,000 | 0.01 | 1,352,990,000 | 463,050 | 3.150 | 2021-05-24 |
| 520 | 2021-05-25 | 150,000 | 136,000 | 0.01 | 1,352,990,000 | 477,000 | 3.180 | 2021-05-21 |
| 521 | 2021-05-24 | 14,000 | -251,000 | 0.00 | 1,352,990,000 | 44,800 | 3.200 | 2021-05-20 |
| 522 | 2021-05-21 | 265,000 | 110,000 | 0.02 | 1,352,990,000 | 824,150 | 3.110 | 2021-05-18 |
| 523 | 2021-05-20 | 155,000 | 34,000 | 0.01 | 1,352,990,000 | 480,500 | 3.100 | 2021-05-17 |
| 524 | 2021-05-18 | 121,000 | -1,000 | 0.01 | 1,352,990,000 | 372,680 | 3.080 | 2021-05-14 |
| 525 | 2021-05-14 | 122,000 | 108,000 | 0.01 | 1,352,990,000 | 378,200 | 3.100 | 2021-05-12 |
| 526 | 2021-05-13 | 14,000 | -261,000 | 0.00 | 1,352,990,000 | 37,240 | 2.660 | 2021-05-11 |
| 527 | 2021-05-12 | 275,000 | 174,000 | 0.02 | 1,352,990,000 | 775,500 | 2.820 | 2021-05-10 |
| 528 | 2021-05-11 | 101,000 | -215,000 | 0.01 | 1,352,990,000 | 284,820 | 2.820 | 2021-05-07 |
| 529 | 2021-05-10 | 316,000 | 264,000 | 0.02 | 1,352,990,000 | 891,120 | 2.820 | 2021-05-06 |
| 530 | 2021-05-07 | 52,000 | -115,000 | 0.00 | 1,352,990,000 | 160,160 | 3.080 | 2021-05-05 |
| 531 | 2021-05-06 | 167,000 | 2,000 | 0.01 | 1,352,990,000 | 541,080 | 3.240 | 2021-05-04 |
| 532 | 2021-05-05 | 165,000 | 11,000 | 0.01 | 1,352,990,000 | 490,050 | 2.970 | 2021-05-03 |
| 533 | 2021-05-04 | 154,000 | -16,000 | 0.01 | 1,352,990,000 | 448,140 | 2.910 | 2021-04-30 |
| 534 | 2021-05-03 | 170,000 | 20,000 | 0.01 | 1,352,990,000 | 457,300 | 2.690 | 2021-04-29 |
| 535 | 2021-04-30 | 150,000 | 106,000 | 0.01 | 1,352,990,000 | 393,000 | 2.620 | 2021-04-28 |
| 536 | 2021-04-29 | 44,000 | -160,000 | 0.00 | 1,352,990,000 | 106,480 | 2.420 | 2021-04-27 |
| 537 | 2021-04-28 | 204,000 | 16,000 | 0.02 | 1,352,990,000 | 493,680 | 2.420 | 2021-04-26 |
| 538 | 2021-04-27 | 188,000 | 7,000 | 0.01 | 1,352,990,000 | 443,680 | 2.360 | 2021-04-23 |
| 539 | 2021-04-26 | 181,000 | 167,000 | 0.01 | 1,352,990,000 | 403,630 | 2.230 | 2021-04-22 |
| 540 | 2021-04-22 | 14,000 | -167,000 | 0.00 | 1,352,990,000 | 31,500 | 2.250 | 2021-04-20 |
| 541 | 2021-04-21 | 181,000 | 163,000 | 0.01 | 1,352,990,000 | 405,440 | 2.240 | 2021-04-19 |
| 542 | 2021-04-19 | 18,000 | -143,000 | 0.00 | 1,322,990,000 | 41,940 | 2.330 | 2021-04-15 |
| 543 | 2021-04-16 | 161,000 | 135,000 | 0.01 | 1,322,990,000 | 376,740 | 2.340 | 2021-04-14 |
| 544 | 2021-04-15 | 26,000 | -4,000 | 0.00 | 1,322,990,000 | 58,760 | 2.260 | 2021-04-13 |
| 545 | 2021-04-14 | 30,000 | -157,000 | 0.00 | 1,322,990,000 | 65,100 | 2.170 | 2021-04-12 |
| 546 | 2021-04-13 | 187,000 | 116,000 | 0.01 | 1,322,990,000 | 409,530 | 2.190 | 2021-04-09 |
| 547 | 2021-04-12 | 71,000 | -125,000 | 0.01 | 1,322,990,000 | 152,650 | 2.150 | 2021-04-08 |
| 548 | 2021-04-08 | 196,000 | -175,000 | 0.01 | 1,322,990,000 | 441,000 | 2.250 | 2021-04-01 |
| 549 | 2021-04-07 | 371,000 | 164,000 | 0.03 | 1,322,990,000 | 805,070 | 2.170 | 2021-03-31 |
| 550 | 2021-03-31 | 207,000 | -9,000 | 0.02 | 1,322,990,000 | 438,840 | 2.120 | 2021-03-29 |
| 551 | 2021-03-30 | 216,000 | 33,000 | 0.02 | 1,322,990,000 | 453,600 | 2.100 | 2021-03-26 |
| 552 | 2021-03-29 | 183,000 | -24,000 | 0.01 | 1,322,990,000 | 386,130 | 2.110 | 2021-03-25 |
| 553 | 2021-03-26 | 207,000 | 162,000 | 0.02 | 1,322,990,000 | 465,750 | 2.250 | 2021-03-24 |
| 554 | 2021-03-25 | 45,000 | -163,000 | 0.00 | 1,322,990,000 | 103,500 | 2.300 | 2021-03-23 |
| 555 | 2021-03-24 | 208,000 | 160,000 | 0.02 | 1,322,990,000 | 486,720 | 2.340 | 2021-03-22 |
| 556 | 2021-03-19 | 48,000 | -127,000 | 0.00 | 1,322,990,000 | 110,880 | 2.310 | 2021-03-17 |
| 557 | 2021-03-18 | 175,000 | 140,000 | 0.01 | 1,322,990,000 | 416,500 | 2.380 | 2021-03-16 |
| 558 | 2021-03-17 | 35,000 | -148,000 | 0.00 | 1,322,990,000 | 78,750 | 2.250 | 2021-03-15 |
| 559 | 2021-03-16 | 183,000 | 9,000 | 0.01 | 1,322,990,000 | 420,900 | 2.300 | 2021-03-12 |
| 560 | 2021-03-15 | 174,000 | 158,000 | 0.01 | 1,322,990,000 | 381,060 | 2.190 | 2021-03-11 |
| 561 | 2021-03-12 | 16,000 | -152,000 | 0.00 | 1,322,990,000 | 34,560 | 2.160 | 2021-03-10 |
| 562 | 2021-03-11 | 168,000 | 152,000 | 0.01 | 1,322,990,000 | 364,560 | 2.170 | 2021-03-09 |
| 563 | 2021-03-10 | 16,000 | 2,000 | 0.00 | 1,322,990,000 | 33,600 | 2.100 | 2021-03-08 |
| 564 | 2021-03-09 | 14,000 | -177,000 | 0.00 | 1,322,990,000 | 30,240 | 2.160 | 2021-03-05 |
| 565 | 2021-03-08 | 191,000 | 177,000 | 0.01 | 1,322,990,000 | 425,930 | 2.230 | 2021-03-04 |
| 566 | 2021-03-05 | 14,000 | -7,000 | 0.00 | 1,322,990,000 | 33,180 | 2.370 | 2021-03-03 |
| 567 | 2021-03-04 | 21,000 | 7,000 | 0.00 | 1,322,990,000 | 49,770 | 2.370 | 2021-03-02 |
| 568 | 2021-03-03 | 14,000 | -162,000 | 0.00 | 1,322,990,000 | 33,180 | 2.370 | 2021-03-01 |
| 569 | 2021-03-02 | 176,000 | 69,000 | 0.01 | 1,322,990,000 | 427,680 | 2.430 | 2021-02-26 |
| 570 | 2021-03-01 | 107,000 | -77,000 | 0.01 | 1,322,990,000 | 251,450 | 2.350 | 2021-02-25 |
| 571 | 2021-02-26 | 184,000 | 169,000 | 0.01 | 1,322,990,000 | 419,520 | 2.280 | 2021-02-24 |
| 572 | 2021-02-25 | 15,000 | 1,000 | 0.00 | 1,322,990,000 | 35,250 | 2.350 | 2021-02-23 |
| 573 | 2021-02-23 | 14,000 | -2,000 | 0.00 | 1,322,990,000 | 32,480 | 2.320 | 2021-02-19 |
| 574 | 2021-02-22 | 16,000 | -83,000 | 0.00 | 1,322,990,000 | 36,800 | 2.300 | 2021-02-18 |
| 575 | 2021-02-19 | 99,000 | -79,000 | 0.01 | 1,322,990,000 | 222,750 | 2.250 | 2021-02-17 |
| 576 | 2021-02-18 | 178,000 | 164,000 | 0.01 | 1,322,990,000 | 409,400 | 2.300 | 2021-02-16 |
| 577 | 2021-02-17 | 14,000 | -40,000 | 0.00 | 1,322,990,000 | 29,680 | 2.120 | 2021-02-10 |
| 578 | 2021-02-16 | 54,000 | 13,000 | 0.00 | 1,322,990,000 | 116,100 | 2.150 | 2021-02-09 |
| 579 | 2021-02-10 | 41,000 | 26,000 | 0.00 | 1,322,990,000 | 84,460 | 2.060 | 2021-02-08 |
| 580 | 2021-02-09 | 15,000 | -180,000 | 0.00 | 1,322,990,000 | 32,100 | 2.140 | 2021-02-05 |
| 581 | 2021-02-08 | 195,000 | 181,000 | 0.01 | 1,322,990,000 | 415,350 | 2.130 | 2021-02-04 |
| 582 | 2021-02-05 | 14,000 | -92,000 | 0.00 | 1,322,990,000 | 31,500 | 2.250 | 2021-02-03 |
| 583 | 2021-02-04 | 106,000 | 92,000 | 0.01 | 1,322,990,000 | 227,900 | 2.150 | 2021-02-02 |
| 584 | 2021-02-01 | 14,000 | -11,000 | 0.00 | 1,322,990,000 | 31,500 | 2.250 | 2021-01-28 |
| 585 | 2021-01-28 | 25,000 | -133,000 | 0.00 | 1,322,990,000 | 57,000 | 2.280 | 2021-01-26 |
| 586 | 2021-01-27 | 158,000 | 130,000 | 0.01 | 1,322,990,000 | 364,980 | 2.310 | 2021-01-25 |
| 587 | 2021-01-25 | 28,000 | -136,000 | 0.00 | 1,322,990,000 | 64,960 | 2.320 | 2021-01-21 |
| 588 | 2021-01-21 | 164,000 | 150,000 | 0.01 | 1,322,990,000 | 375,560 | 2.290 | 2021-01-19 |
| 589 | 2021-01-20 | 14,000 | -180,000 | 0.00 | 1,322,990,000 | 31,500 | 2.250 | 2021-01-18 |
| 590 | 2021-01-19 | 194,000 | 50,000 | 0.01 | 1,322,990,000 | 434,560 | 2.240 | 2021-01-15 |
| 591 | 2021-01-15 | 144,000 | 130,000 | 0.01 | 1,322,990,000 | 328,320 | 2.280 | 2021-01-13 |
| 592 | 2021-01-12 | 14,000 | -177,000 | 0.00 | 1,322,990,000 | 32,760 | 2.340 | 2021-01-08 |
| 593 | 2021-01-11 | 191,000 | 23,000 | 0.01 | 1,322,990,000 | 433,570 | 2.270 | 2021-01-07 |
| 594 | 2021-01-08 | 168,000 | 154,000 | 0.01 | 1,322,990,000 | 386,400 | 2.300 | 2021-01-06 |
| 595 | 2021-01-05 | 14,000 | -22,000 | 0.00 | 1,322,990,000 | 29,260 | 2.090 | 2020-12-30 |
| 596 | 2020-12-30 | 36,000 | -165,000 | 0.00 | 1,322,990,000 | 72,360 | 2.010 | 2020-12-28 |
| 597 | 2020-12-29 | 201,000 | 186,000 | 0.02 | 1,322,990,000 | 408,030 | 2.030 | 2020-12-23 |
| 598 | 2020-12-23 | 15,000 | 1,000 | 0.00 | 1,322,990,000 | 30,750 | 2.050 | 2020-12-21 |
| 599 | 2020-12-22 | 14,000 | -186,000 | 0.00 | 1,322,990,000 | 28,700 | 2.050 | 2020-12-18 |
| 600 | 2020-12-21 | 200,000 | 175,000 | 0.02 | 1,322,990,000 | 412,000 | 2.060 | 2020-12-17 |
| 601 | 2020-12-17 | 25,000 | 10,000 | 0.00 | 1,322,990,000 | 49,000 | 1.960 | 2020-12-15 |
| 602 | 2020-12-15 | 15,000 | -1,000 | 0.00 | 1,322,990,000 | 31,500 | 2.100 | 2020-12-11 |
| 603 | 2020-12-14 | 16,000 | 2,000 | 0.00 | 1,322,990,000 | 35,200 | 2.200 | 2020-12-10 |
| 604 | 2020-12-11 | 14,000 | -147,000 | 0.00 | 1,322,990,000 | 31,360 | 2.240 | 2020-12-09 |
| 605 | 2020-12-10 | 161,000 | 144,000 | 0.01 | 1,322,990,000 | 365,470 | 2.270 | 2020-12-08 |
| 606 | 2020-12-09 | 17,000 | -2,000 | 0.00 | 1,322,990,000 | 38,930 | 2.290 | 2020-12-07 |
| 607 | 2020-12-08 | 19,000 | -1,000 | 0.00 | 1,322,990,000 | 42,750 | 2.250 | 2020-12-04 |
| 608 | 2020-12-07 | 20,000 | -122,000 | 0.00 | 1,322,990,000 | 44,400 | 2.220 | 2020-12-03 |
| 609 | 2020-12-04 | 142,000 | 115,000 | 0.01 | 1,322,990,000 | 323,760 | 2.280 | 2020-12-02 |
| 610 | 2020-11-30 | 27,000 | -144,000 | 0.00 | 1,322,990,000 | 62,100 | 2.300 | 2020-11-26 |
| 611 | 2020-11-27 | 171,000 | 157,000 | 0.01 | 1,322,990,000 | 379,620 | 2.220 | 2020-11-25 |
| 612 | 2020-11-19 | 14,000 | -165,000 | 0.00 | 1,324,596,000 | 30,800 | 2.200 | 2020-11-17 |
| 613 | 2020-11-18 | 179,000 | 160,000 | 0.01 | 1,324,596,000 | 393,800 | 2.200 | 2020-11-16 |
| 614 | 2020-11-16 | 19,000 | -2,000 | 0.00 | 1,324,596,000 | 41,230 | 2.170 | 2020-11-12 |
| 615 | 2020-11-12 | 21,000 | 5,000 | 0.00 | 1,324,596,000 | 45,990 | 2.190 | 2020-11-10 |
| 616 | 2020-11-11 | 16,000 | 2,000 | 0.00 | 1,324,596,000 | 34,560 | 2.160 | 2020-11-09 |
| 617 | 2020-11-10 | 14,000 | -125,000 | 0.00 | 1,324,596,000 | 30,800 | 2.200 | 2020-11-06 |
| 618 | 2020-11-09 | 139,000 | 125,000 | 0.01 | 1,324,596,000 | 301,630 | 2.170 | 2020-11-05 |
| 619 | 2020-11-04 | 14,000 | -145,000 | 0.00 | 1,324,596,000 | 31,220 | 2.230 | 2020-11-02 |
| 620 | 2020-11-03 | 159,000 | 145,000 | 0.01 | 1,324,596,000 | 360,930 | 2.270 | 2020-10-30 |
| 621 | 2020-10-30 | 14,000 | -50,000 | 0.00 | 1,324,596,000 | 33,180 | 2.370 | 2020-10-28 |
| 622 | 2020-10-28 | 64,000 | 50,000 | 0.00 | 1,324,596,000 | 168,960 | 2.640 | 2020-10-23 |
| 623 | 2020-10-23 | 14,000 | -6,000 | 0.00 | 1,324,596,000 | 31,920 | 2.280 | 2020-10-21 |
| 624 | 2020-10-22 | 20,000 | -14,000 | 0.00 | 1,324,596,000 | 43,400 | 2.170 | 2020-10-20 |
| 625 | 2020-10-19 | 34,000 | -131,000 | 0.00 | 1,324,596,000 | 69,020 | 2.030 | 2020-10-15 |
| 626 | 2020-10-16 | 165,000 | 151,000 | 0.01 | 1,329,740,000 | 346,500 | 2.100 | 2020-10-14 |
| 627 | 2020-10-15 | 14,000 | -88,000 | 0.00 | 1,329,740,000 | 30,660 | 2.190 | 2020-10-12 |
| 628 | 2020-10-12 | 102,000 | 88,000 | 0.01 | 1,329,740,000 | 234,600 | 2.300 | 2020-10-08 |
| 629 | 2020-10-09 | 14,000 | -40,000 | 0.00 | 1,329,740,000 | 32,340 | 2.310 | 2020-10-07 |
| 630 | 2020-10-07 | 54,000 | 40,000 | 0.00 | 1,329,740,000 | 128,520 | 2.380 | 2020-10-05 |
| 631 | 2020-10-06 | 14,000 | -94,000 | 0.00 | 1,329,740,000 | 32,760 | 2.340 | 2020-09-30 |
| 632 | 2020-10-05 | 108,000 | 94,000 | 0.01 | 1,329,740,000 | 259,200 | 2.400 | 2020-09-29 |
| 633 | 2020-09-30 | 14,000 | -96,000 | 0.00 | 1,329,740,000 | 33,600 | 2.400 | 2020-09-28 |
| 634 | 2020-09-29 | 110,000 | 96,000 | 0.01 | 1,329,740,000 | 257,400 | 2.340 | 2020-09-25 |
| 635 | 2020-09-28 | 14,000 | -90,000 | 0.00 | 1,329,740,000 | 34,020 | 2.430 | 2020-09-24 |
| 636 | 2020-09-25 | 104,000 | 81,000 | 0.01 | 1,329,740,000 | 249,600 | 2.400 | 2020-09-23 |
| 637 | 2020-09-18 | 23,000 | 9,000 | 0.00 | 1,329,740,000 | 57,270 | 2.490 | 2020-09-16 |
| 638 | 2020-09-17 | 14,000 | -117,000 | 0.00 | 1,329,740,000 | 35,000 | 2.500 | 2020-09-15 |
| 639 | 2020-09-16 | 131,000 | 117,000 | 0.01 | 1,329,740,000 | 324,880 | 2.480 | 2020-09-14 |
| 640 | 2020-09-15 | 14,000 | -114,000 | 0.00 | 1,329,740,000 | 35,000 | 2.500 | 2020-09-11 |
| 641 | 2020-09-11 | 128,000 | 114,000 | 0.01 | 1,329,740,000 | 317,440 | 2.480 | 2020-09-09 |
| 642 | 2020-09-10 | 14,000 | -82,000 | 0.00 | 1,329,740,000 | 34,720 | 2.480 | 2020-09-08 |
| 643 | 2020-09-09 | 96,000 | 82,000 | 0.01 | 1,329,740,000 | 235,200 | 2.450 | 2020-09-07 |
| 644 | 2020-08-31 | 14,000 | -124,000 | 0.00 | 1,329,740,000 | 37,380 | 2.670 | 2020-08-27 |
| 645 | 2020-08-28 | 138,000 | 121,000 | 0.01 | 1,329,740,000 | 368,460 | 2.670 | 2020-08-26 |
| 646 | 2020-08-27 | 17,000 | -124,000 | 0.00 | 1,329,740,000 | 46,240 | 2.720 | 2020-08-25 |
| 647 | 2020-08-26 | 141,000 | 124,000 | 0.01 | 1,329,740,000 | 372,240 | 2.640 | 2020-08-24 |
| 648 | 2020-08-25 | 17,000 | -126,000 | 0.00 | 1,329,740,000 | 44,880 | 2.640 | 2020-08-21 |
| 649 | 2020-08-24 | 143,000 | 116,000 | 0.01 | 1,329,740,000 | 391,820 | 2.740 | 2020-08-20 |
| 650 | 2020-08-21 | 27,000 | -68,000 | 0.00 | 1,329,740,000 | 72,900 | 2.700 | 2020-08-19 |
| 651 | 2020-08-19 | 95,000 | 78,000 | 0.01 | 1,329,740,000 | 261,250 | 2.750 | 2020-08-17 |
| 652 | 2020-08-12 | 17,000 | -3,000 | 0.00 | 1,329,740,000 | 48,790 | 2.870 | 2020-08-10 |
| 653 | 2020-08-11 | 20,000 | -1,000 | 0.00 | 1,329,740,000 | 53,400 | 2.670 | 2020-08-07 |
| 654 | 2020-08-07 | 21,000 | 1,000 | 0.00 | 1,329,740,000 | 58,590 | 2.790 | 2020-08-05 |
| 655 | 2020-08-05 | 20,000 | 2,000 | 0.00 | 1,329,740,000 | 55,400 | 2.770 | 2020-08-03 |
| 656 | 2020-07-17 | 18,000 | 1,000 | 0.00 | 1,333,400,000 | 52,380 | 2.910 | 2020-07-15 |
| 657 | 2020-07-14 | 17,000 | 13,000 | 0.00 | 1,333,400,000 | 50,490 | 2.970 | 2020-07-10 |
| 658 | 2020-07-03 | 4,000 | -5,000 | 0.00 | 1,333,400,000 | 12,480 | 3.120 | 2020-06-30 |
| 659 | 2020-06-19 | 9,000 | 5,000 | 0.00 | 1,333,400,000 | 27,270 | 3.030 | 2020-06-17 |
| 660 | 2020-05-22 | 4,000 | 4,000 | 0.00 | 1,333,400,000 | 12,520 | 3.130 | 2020-05-20 |
| 661 | 2020-05-21 | 0 | -1,000 | 0.00 | 1,333,400,000 | 0 | 3.100 | 2020-05-19 |
| 662 | 2020-05-15 | 1,000 | -2,000 | 0.00 | 1,333,400,000 | 3,080 | 3.080 | 2020-05-13 |
| 663 | 2020-05-13 | 3,000 | 2,000 | 0.00 | 1,333,400,000 | 8,880 | 2.960 | 2020-05-11 |
| 664 | 2020-04-29 | 1,000 | 1,000 | 0.00 | 1,333,400,000 | 3,000 | 3.000 | 2020-04-27 |
| 665 | 2020-04-16 | 0 | -1,000 | 0.00 | 1,333,400,000 | 0 | 3.070 | 2020-04-14 |
| 666 | 2020-03-24 | 1,000 | -3,000 | 0.00 | 1,333,400,000 | 3,040 | 3.040 | 2020-03-20 |
| 667 | 2020-03-23 | 4,000 | 3,000 | 0.00 | 1,333,400,000 | 11,000 | 2.750 | 2020-03-19 |
| 668 | 2020-03-20 | 1,000 | -8,000 | 0.00 | 1,333,400,000 | 3,100 | 3.100 | 2020-03-18 |
| 669 | 2020-03-16 | 9,000 | -1,000 | 0.00 | 1,333,400,000 | 33,210 | 3.690 | 2020-03-12 |
| 670 | 2020-03-13 | 10,000 | 4,000 | 0.00 | 1,333,400,000 | 36,400 | 3.640 | 2020-03-11 |
| 671 | 2020-03-09 | 6,000 | -1,000 | 0.00 | 1,333,400,000 | 23,820 | 3.970 | 2020-03-05 |
| 672 | 2020-03-06 | 7,000 | 1,000 | 0.00 | 1,333,400,000 | 28,000 | 4.000 | 2020-03-04 |
| 673 | 2020-02-26 | 6,000 | 1,000 | 0.00 | 1,333,400,000 | 21,780 | 3.630 | 2020-02-24 |
| 674 | 2020-02-25 | 5,000 | -1,000 | 0.00 | 1,333,400,000 | 18,800 | 3.760 | 2020-02-21 |
| 675 | 2020-02-21 | 6,000 | -1,000 | 0.00 | 1,333,400,000 | 23,760 | 3.960 | 2020-02-19 |
| 676 | 2020-02-20 | 7,000 | 6,000 | 0.00 | 1,333,400,000 | 28,070 | 4.010 | 2020-02-18 |
| 677 | 2020-02-17 | 1,000 | -14,000 | 0.00 | 1,333,400,000 | 3,650 | 3.650 | 2020-02-13 |
| 678 | 2020-02-13 | 15,000 | -8,000 | 0.00 | 1,333,400,000 | 55,500 | 3.700 | 2020-02-11 |
| 679 | 2020-02-12 | 23,000 | -5,000 | 0.00 | 1,333,400,000 | 87,170 | 3.790 | 2020-02-10 |
| 680 | 2020-02-06 | 28,000 | -4,000 | 0.00 | 1,333,400,000 | 92,400 | 3.300 | 2020-02-04 |
| 681 | 2020-01-31 | 32,000 | 26,000 | 0.00 | 1,333,400,000 | 104,960 | 3.280 | 2020-01-29 |
| 682 | 2020-01-23 | 6,000 | -2,000 | 0.00 | 1,333,400,000 | 18,900 | 3.150 | 2020-01-21 |
| 683 | 2020-01-21 | 8,000 | 5,000 | 0.00 | 1,333,400,000 | 25,360 | 3.170 | 2020-01-17 |
| 684 | 2020-01-06 | 3,000 | -1,000 | 0.00 | 1,333,400,000 | 9,360 | 3.120 | 2020-01-02 |
| 685 | 2019-12-23 | 4,000 | -4,000 | 0.00 | 1,333,400,000 | 12,960 | 3.240 | 2019-12-19 |
| 686 | 2019-12-19 | 8,000 | 4,000 | 0.00 | 1,333,400,000 | 25,120 | 3.140 | 2019-12-17 |
| 687 | 2019-12-16 | 4,000 | 2,000 | 0.00 | 1,333,400,000 | 12,320 | 3.080 | 2019-12-12 |
| 688 | 2019-12-06 | 2,000 | -2,000 | 0.00 | 1,333,400,000 | 6,260 | 3.130 | 2019-12-04 |
| 689 | 2019-11-21 | 4,000 | -2,000 | 0.00 | 1,333,400,000 | 12,160 | 3.040 | 2019-11-19 |
| 690 | 2019-11-01 | 6,000 | -1,000 | 0.00 | 1,333,400,000 | 18,960 | 3.160 | 2019-10-30 |
| 691 | 2019-10-28 | 7,000 | 1,000 | 0.00 | 1,333,400,000 | 23,380 | 3.340 | 2019-10-24 |
| 692 | 2019-10-25 | 6,000 | -2,000 | 0.00 | 1,333,400,000 | 19,800 | 3.300 | 2019-10-23 |
| 693 | 2019-10-24 | 8,000 | -2,000 | 0.00 | 1,333,400,000 | 25,520 | 3.190 | 2019-10-22 |
| 694 | 2019-10-23 | 10,000 | -5,000 | 0.00 | 1,333,400,000 | 31,600 | 3.160 | 2019-10-21 |
| 695 | 2019-10-18 | 15,000 | -2,000 | 0.00 | 1,333,400,000 | 45,150 | 3.010 | 2019-10-16 |
| 696 | 2019-10-11 | 17,000 | -1,000 | 0.00 | 1,333,400,000 | 50,830 | 2.990 | 2019-10-09 |
| 697 | 2019-10-10 | 18,000 | -1,000 | 0.00 | 1,333,400,000 | 54,720 | 3.040 | 2019-10-08 |
| 698 | 2019-10-04 | 19,000 | -1,000 | 0.00 | 1,333,400,000 | 57,000 | 3.000 | 2019-10-02 |
| 699 | 2019-10-03 | 20,000 | -2,000 | 0.00 | 1,333,400,000 | 59,400 | 2.970 | 2019-09-30 |
| 700 | 2019-10-02 | 22,000 | -1,000 | 0.00 | 1,333,400,000 | 66,220 | 3.010 | 2019-09-27 |
| 701 | 2019-09-30 | 23,000 | -2,000 | 0.00 | 1,333,400,000 | 69,000 | 3.000 | 2019-09-26 |
| 702 | 2019-09-24 | 25,000 | -4,000 | 0.00 | 1,333,400,000 | 80,250 | 3.210 | 2019-09-20 |
| 703 | 2019-09-23 | 29,000 | -4,000 | 0.00 | 1,333,400,000 | 93,670 | 3.230 | 2019-09-19 |
| 704 | 2019-09-20 | 33,000 | -3,000 | 0.00 | 1,333,400,000 | 102,960 | 3.120 | 2019-09-18 |
| 705 | 2019-09-19 | 36,000 | -3,000 | 0.00 | 1,333,400,000 | 105,480 | 2.930 | 2019-09-17 |
| 706 | 2019-09-18 | 39,000 | -6,000 | 0.00 | 1,333,400,000 | 115,050 | 2.950 | 2019-09-16 |
| 707 | 2019-09-13 | 45,000 | -1,000 | 0.00 | 1,333,400,000 | 132,300 | 2.940 | 2019-09-11 |
| 708 | 2019-09-11 | 46,000 | 5,000 | 0.00 | 1,333,400,000 | 136,620 | 2.970 | 2019-09-09 |
| 709 | 2019-09-04 | 41,000 | -1,000 | 0.00 | 1,333,400,000 | 122,180 | 2.980 | 2019-09-02 |
| 710 | 2019-09-03 | 42,000 | -1,000 | 0.00 | 1,333,400,000 | 125,580 | 2.990 | 2019-08-30 |
| 711 | 2019-08-23 | 43,000 | 3,000 | 0.00 | 1,333,400,000 | 134,160 | 3.120 | 2019-08-21 |
| 712 | 2019-08-22 | 40,000 | 5,000 | 0.00 | 1,333,400,000 | 123,600 | 3.090 | 2019-08-20 |
| 713 | 2019-08-21 | 35,000 | -2,000 | 0.00 | 1,333,400,000 | 115,850 | 3.310 | 2019-08-19 |
| 714 | 2019-08-20 | 37,000 | -1,000 | 0.00 | 1,333,400,000 | 112,480 | 3.040 | 2019-08-16 |
| 715 | 2019-08-16 | 38,000 | 1,000 | 0.00 | 1,333,400,000 | 113,620 | 2.990 | 2019-08-14 |
| 716 | 2019-08-12 | 37,000 | -1,000 | 0.00 | 1,333,400,000 | 114,330 | 3.090 | 2019-08-08 |
| 717 | 2019-08-08 | 38,000 | -11,000 | 0.00 | 1,333,400,000 | 115,900 | 3.050 | 2019-08-06 |
| 718 | 2019-08-07 | 49,000 | 1,000 | 0.00 | 1,333,400,000 | 149,450 | 3.050 | 2019-08-05 |
| 719 | 2019-08-06 | 48,000 | -9,000 | 0.00 | 1,333,400,000 | 150,240 | 3.130 | 2019-08-02 |
| 720 | 2019-08-05 | 57,000 | -1,000 | 0.00 | 1,333,400,000 | 182,970 | 3.210 | 2019-08-01 |
| 721 | 2019-08-01 | 58,000 | 1,000 | 0.00 | 1,333,400,000 | 184,440 | 3.180 | 2019-07-30 |
| 722 | 2019-07-31 | 57,000 | 3,000 | 0.00 | 1,333,400,000 | 174,990 | 3.070 | 2019-07-29 |
| 723 | 2019-07-30 | 54,000 | -1,000 | 0.00 | 1,333,400,000 | 166,320 | 3.080 | 2019-07-26 |
| 724 | 2019-07-26 | 55,000 | -1,000 | 0.00 | 1,333,400,000 | 169,400 | 3.080 | 2019-07-24 |
| 725 | 2019-07-25 | 56,000 | -1,000 | 0.00 | 1,333,400,000 | 172,480 | 3.080 | 2019-07-23 |
| 726 | 2019-07-23 | 57,000 | 1,000 | 0.00 | 1,333,400,000 | 178,980 | 3.140 | 2019-07-19 |
| 727 | 2019-07-22 | 56,000 | 4,000 | 0.00 | 1,333,400,000 | 173,040 | 3.090 | 2019-07-18 |
| 728 | 2019-07-19 | 52,000 | -139,000 | 0.00 | 1,333,400,000 | 170,040 | 3.270 | 2019-07-17 |
| 729 | 2019-07-18 | 191,000 | -23,000 | 0.01 | 1,333,400,000 | 544,350 | 2.850 | 2019-07-16 |
| 730 | 2019-07-17 | 214,000 | -24,000 | 0.02 | 1,333,400,000 | 656,980 | 3.070 | 2019-07-15 |
| 731 | 2019-07-16 | 238,000 | 0.02 | 1,333,400,000 | 730,660 | 3.070 | 2019-07-12 | |
Copyright & disclaimer, Privacy policy