Hevol Services Group Co. Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06093 | 2019-07-12 |
VALUABLE CAPITAL LIMITED 華盛資本証券有限公司
CCASSID: B01904
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.710 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.680 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 0.690 | 2025-11-07 | |||||
| 4 | 2025-11-07 | 4,556,000 | -4,000 | 0.81 | 560,000,000 | 3,462,560 | 0.760 | 2025-11-05 |
| 5 | 2025-11-05 | 4,560,000 | -4,000 | 0.81 | 560,000,000 | 3,465,600 | 0.760 | 2025-11-03 |
| 6 | 2025-11-04 | 4,564,000 | -10,000 | 0.82 | 560,000,000 | 3,103,520 | 0.680 | 2025-10-31 |
| 7 | 2025-10-31 | 4,574,000 | 8,000 | 0.82 | 560,000,000 | 3,110,320 | 0.680 | 2025-10-28 |
| 8 | 2025-10-30 | 4,566,000 | -2,000 | 0.82 | 560,000,000 | 3,287,520 | 0.720 | 2025-10-27 |
| 9 | 2025-10-28 | 4,568,000 | 2,000 | 0.82 | 560,000,000 | 3,288,960 | 0.720 | 2025-10-24 |
| 10 | 2025-10-24 | 4,566,000 | 2,000 | 0.82 | 560,000,000 | 2,922,240 | 0.640 | 2025-10-22 |
| 11 | 2025-10-20 | 4,564,000 | 6,000 | 0.82 | 560,000,000 | 2,966,600 | 0.650 | 2025-10-16 |
| 12 | 2025-10-17 | 4,558,000 | 30,000 | 0.81 | 560,000,000 | 3,053,860 | 0.670 | 2025-10-15 |
| 13 | 2025-10-16 | 4,528,000 | 30,000 | 0.81 | 560,000,000 | 3,124,320 | 0.690 | 2025-10-14 |
| 14 | 2025-09-25 | 4,498,000 | 2,000 | 0.80 | 560,000,000 | 3,418,480 | 0.760 | 2025-09-23 |
| 15 | 2025-09-10 | 4,496,000 | 2,000 | 0.80 | 560,000,000 | 2,922,400 | 0.650 | 2025-09-08 |
| 16 | 2025-09-08 | 4,494,000 | 16,000 | 0.80 | 560,000,000 | 3,145,800 | 0.700 | 2025-09-04 |
| 17 | 2025-09-04 | 4,478,000 | 4,000 | 0.80 | 560,000,000 | 3,448,060 | 0.770 | 2025-09-02 |
| 18 | 2025-09-02 | 4,474,000 | 6,000 | 0.80 | 560,000,000 | 3,579,200 | 0.800 | 2025-08-29 |
| 19 | 2025-09-01 | 4,468,000 | 4,000 | 0.80 | 560,000,000 | 3,529,720 | 0.790 | 2025-08-28 |
| 20 | 2025-08-26 | 4,464,000 | 2,000 | 0.80 | 560,000,000 | 4,240,800 | 0.950 | 2025-08-22 |
| 21 | 2025-08-25 | 4,462,000 | 2,000 | 0.80 | 560,000,000 | 4,105,040 | 0.920 | 2025-08-21 |
| 22 | 2025-08-15 | 4,460,000 | 2,000 | 0.80 | 560,000,000 | 4,237,000 | 0.950 | 2025-08-13 |
| 23 | 2025-08-13 | 4,458,000 | 6,000 | 0.80 | 560,000,000 | 4,324,260 | 0.970 | 2025-08-11 |
| 24 | 2025-08-11 | 4,452,000 | 2,000 | 0.80 | 560,000,000 | 4,362,960 | 0.980 | 2025-08-07 |
| 25 | 2025-08-05 | 4,450,000 | 16,000 | 0.79 | 560,000,000 | 4,227,500 | 0.950 | 2025-08-01 |
| 26 | 2025-08-04 | 4,434,000 | 14,000 | 0.79 | 560,000,000 | 4,434,000 | 1.000 | 2025-07-31 |
| 27 | 2025-08-01 | 4,420,000 | 8,000 | 0.79 | 560,000,000 | 4,464,200 | 1.010 | 2025-07-30 |
| 28 | 2025-07-31 | 4,412,000 | 4,000 | 0.79 | 560,000,000 | 4,456,120 | 1.010 | 2025-07-29 |
| 29 | 2025-07-30 | 4,408,000 | 6,000 | 0.79 | 560,000,000 | 4,452,080 | 1.010 | 2025-07-28 |
| 30 | 2025-07-28 | 4,402,000 | 2,000 | 0.79 | 560,000,000 | 4,754,160 | 1.080 | 2025-07-24 |
| 31 | 2025-07-25 | 4,400,000 | 2,000 | 0.79 | 560,000,000 | 4,752,000 | 1.080 | 2025-07-23 |
| 32 | 2025-07-22 | 4,398,000 | 26,000 | 0.79 | 560,000,000 | 5,189,640 | 1.180 | 2025-07-18 |
| 33 | 2025-07-21 | 4,372,000 | 2,000 | 0.78 | 560,000,000 | 5,421,280 | 1.240 | 2025-07-17 |
| 34 | 2025-07-18 | 4,370,000 | 4,000 | 0.78 | 560,000,000 | 5,506,200 | 1.260 | 2025-07-16 |
| 35 | 2025-06-24 | 4,366,000 | -2,000 | 0.78 | 560,000,000 | 5,850,440 | 1.340 | 2025-06-20 |
| 36 | 2025-06-23 | 4,368,000 | -4,000 | 0.78 | 560,000,000 | 5,809,440 | 1.330 | 2025-06-19 |
| 37 | 2025-06-20 | 4,372,000 | 6,000 | 0.78 | 560,000,000 | 5,814,760 | 1.330 | 2025-06-18 |
| 38 | 2025-06-17 | 4,366,000 | -2,000 | 0.78 | 560,000,000 | 5,937,760 | 1.360 | 2025-06-13 |
| 39 | 2025-05-21 | 4,368,000 | 6,000 | 0.78 | 560,000,000 | 5,940,480 | 1.360 | 2025-05-19 |
| 40 | 2025-04-25 | 4,362,000 | 8,000 | 0.78 | 560,000,000 | 5,845,080 | 1.340 | 2025-04-23 |
| 41 | 2025-04-11 | 4,354,000 | -2,000 | 0.78 | 560,000,000 | 5,964,980 | 1.370 | 2025-04-09 |
| 42 | 2025-04-09 | 4,356,000 | 6,000 | 0.78 | 560,000,000 | 5,749,920 | 1.320 | 2025-04-07 |
| 43 | 2025-04-08 | 4,350,000 | 8,000 | 0.78 | 560,000,000 | 5,785,500 | 1.330 | 2025-04-03 |
| 44 | 2025-04-07 | 4,342,000 | 8,000 | 0.78 | 560,000,000 | 5,774,860 | 1.330 | 2025-04-02 |
| 45 | 2025-04-03 | 4,334,000 | 4,000 | 0.77 | 560,000,000 | 5,807,560 | 1.340 | 2025-04-01 |
| 46 | 2025-04-02 | 4,330,000 | 14,000 | 0.77 | 560,000,000 | 5,758,900 | 1.330 | 2025-03-31 |
| 47 | 2025-04-01 | 4,316,000 | 10,000 | 0.77 | 560,000,000 | 5,826,600 | 1.350 | 2025-03-28 |
| 48 | 2025-03-31 | 4,306,000 | 20,000 | 0.77 | 560,000,000 | 5,726,980 | 1.330 | 2025-03-27 |
| 49 | 2025-03-28 | 4,286,000 | 10,000 | 0.77 | 560,000,000 | 5,657,520 | 1.320 | 2025-03-26 |
| 50 | 2025-03-27 | 4,276,000 | 14,000 | 0.76 | 560,000,000 | 5,687,080 | 1.330 | 2025-03-25 |
| 51 | 2025-03-25 | 4,262,000 | -64,000 | 0.76 | 560,000,000 | 6,520,860 | 1.530 | 2025-03-21 |
| 52 | 2025-03-24 | 4,326,000 | 4,000 | 0.77 | 560,000,000 | 5,796,840 | 1.340 | 2025-03-20 |
| 53 | 2025-03-17 | 4,322,000 | 6,000 | 0.77 | 560,000,000 | 5,834,700 | 1.350 | 2025-03-13 |
| 54 | 2025-03-11 | 4,316,000 | -2,000 | 0.77 | 560,000,000 | 5,912,920 | 1.370 | 2025-03-07 |
| 55 | 2025-03-07 | 4,318,000 | 4,000 | 0.77 | 560,000,000 | 5,829,300 | 1.350 | 2025-03-05 |
| 56 | 2025-03-05 | 4,314,000 | 12,000 | 0.77 | 560,000,000 | 5,867,040 | 1.360 | 2025-03-03 |
| 57 | 2025-03-04 | 4,302,000 | 8,000 | 0.77 | 560,000,000 | 5,850,720 | 1.360 | 2025-02-28 |
| 58 | 2025-02-27 | 4,294,000 | 2,000 | 0.77 | 560,000,000 | 5,839,840 | 1.360 | 2025-02-25 |
| 59 | 2025-02-24 | 4,292,000 | 12,000 | 0.77 | 560,000,000 | 5,837,120 | 1.360 | 2025-02-20 |
| 60 | 2025-02-20 | 4,280,000 | 2,000 | 0.76 | 560,000,000 | 5,863,600 | 1.370 | 2025-02-18 |
| 61 | 2025-02-19 | 4,278,000 | 2,000 | 0.76 | 560,000,000 | 5,860,860 | 1.370 | 2025-02-17 |
| 62 | 2025-02-17 | 4,276,000 | 6,000 | 0.76 | 560,000,000 | 5,772,600 | 1.350 | 2025-02-13 |
| 63 | 2025-02-14 | 4,270,000 | 4,000 | 0.76 | 560,000,000 | 5,807,200 | 1.360 | 2025-02-12 |
| 64 | 2025-02-13 | 4,266,000 | 2,000 | 0.76 | 560,000,000 | 5,844,420 | 1.370 | 2025-02-11 |
| 65 | 2025-02-12 | 4,264,000 | 8,000 | 0.76 | 560,000,000 | 5,799,040 | 1.360 | 2025-02-10 |
| 66 | 2025-02-11 | 4,256,000 | 10,000 | 0.76 | 560,000,000 | 5,830,720 | 1.370 | 2025-02-07 |
| 67 | 2025-02-04 | 4,246,000 | 2,000 | 0.76 | 560,000,000 | 5,859,480 | 1.380 | 2025-01-27 |
| 68 | 2025-02-03 | 4,244,000 | 4,000 | 0.76 | 560,000,000 | 5,729,400 | 1.350 | 2025-01-24 |
| 69 | 2025-01-27 | 4,240,000 | 4,000 | 0.76 | 560,000,000 | 5,808,800 | 1.370 | 2025-01-23 |
| 70 | 2025-01-24 | 4,236,000 | 4,000 | 0.76 | 560,000,000 | 5,760,960 | 1.360 | 2025-01-22 |
| 71 | 2025-01-22 | 4,232,000 | 4,000 | 0.76 | 560,000,000 | 5,840,160 | 1.380 | 2025-01-20 |
| 72 | 2025-01-21 | 4,228,000 | -4,000 | 0.76 | 560,000,000 | 5,792,360 | 1.370 | 2025-01-17 |
| 73 | 2025-01-20 | 4,232,000 | -4,000 | 0.76 | 560,000,000 | 5,840,160 | 1.380 | 2025-01-16 |
| 74 | 2025-01-17 | 4,236,000 | 4,000 | 0.76 | 560,000,000 | 5,803,320 | 1.370 | 2025-01-15 |
| 75 | 2025-01-16 | 4,232,000 | -4,000 | 0.76 | 560,000,000 | 5,797,840 | 1.370 | 2025-01-14 |
| 76 | 2025-01-15 | 4,236,000 | 2,000 | 0.76 | 560,000,000 | 5,718,600 | 1.350 | 2025-01-13 |
| 77 | 2025-01-13 | 4,234,000 | 4,000 | 0.76 | 560,000,000 | 5,715,900 | 1.350 | 2025-01-09 |
| 78 | 2025-01-10 | 4,230,000 | 4,000 | 0.76 | 560,000,000 | 5,710,500 | 1.350 | 2025-01-08 |
| 79 | 2025-01-03 | 4,226,000 | -2,000 | 0.75 | 560,000,000 | 5,705,100 | 1.350 | 2024-12-30 |
| 80 | 2024-12-30 | 4,228,000 | 8,000 | 0.76 | 560,000,000 | 5,792,360 | 1.370 | 2024-12-23 |
| 81 | 2024-12-27 | 4,220,000 | 4,000 | 0.75 | 560,000,000 | 5,697,000 | 1.350 | 2024-12-20 |
| 82 | 2024-12-18 | 4,216,000 | -4,000 | 0.75 | 560,000,000 | 5,902,400 | 1.400 | 2024-12-16 |
| 83 | 2024-12-16 | 4,220,000 | -2,000 | 0.75 | 560,000,000 | 5,908,000 | 1.400 | 2024-12-12 |
| 84 | 2024-12-13 | 4,222,000 | -4,000 | 0.75 | 560,000,000 | 5,910,800 | 1.400 | 2024-12-11 |
| 85 | 2024-12-11 | 4,226,000 | -4,000 | 0.75 | 560,000,000 | 5,874,140 | 1.390 | 2024-12-09 |
| 86 | 2024-12-10 | 4,230,000 | -4,000 | 0.76 | 560,000,000 | 5,922,000 | 1.400 | 2024-12-06 |
| 87 | 2024-12-06 | 4,234,000 | 2,000 | 0.76 | 560,000,000 | 5,758,240 | 1.360 | 2024-12-04 |
| 88 | 2024-12-05 | 4,232,000 | 2,000 | 0.76 | 560,000,000 | 5,840,160 | 1.380 | 2024-12-03 |
| 89 | 2024-12-03 | 4,230,000 | -4,000 | 0.76 | 560,000,000 | 5,879,700 | 1.390 | 2024-11-29 |
| 90 | 2024-12-02 | 4,234,000 | -4,000 | 0.76 | 560,000,000 | 5,800,580 | 1.370 | 2024-11-28 |
| 91 | 2024-11-29 | 4,238,000 | -2,000 | 0.76 | 560,000,000 | 5,890,820 | 1.390 | 2024-11-27 |
| 92 | 2024-11-27 | 4,240,000 | 8,000 | 0.76 | 560,000,000 | 5,808,800 | 1.370 | 2024-11-25 |
| 93 | 2024-11-22 | 4,232,000 | 6,000 | 0.76 | 560,000,000 | 5,797,840 | 1.370 | 2024-11-20 |
| 94 | 2024-11-21 | 4,226,000 | 8,000 | 0.75 | 560,000,000 | 5,747,360 | 1.360 | 2024-11-19 |
| 95 | 2024-11-20 | 4,218,000 | 8,000 | 0.75 | 560,000,000 | 5,736,480 | 1.360 | 2024-11-18 |
| 96 | 2024-11-18 | 4,210,000 | -4,000 | 0.75 | 560,000,000 | 5,683,500 | 1.350 | 2024-11-14 |
| 97 | 2024-11-15 | 4,214,000 | -4,000 | 0.75 | 560,000,000 | 5,731,040 | 1.360 | 2024-11-13 |
| 98 | 2024-11-14 | 4,218,000 | -26,000 | 0.75 | 560,000,000 | 5,736,480 | 1.360 | 2024-11-12 |
| 99 | 2024-11-13 | 4,244,000 | -6,000 | 0.76 | 560,000,000 | 5,856,720 | 1.380 | 2024-11-11 |
| 100 | 2024-11-12 | 4,250,000 | -12,000 | 0.76 | 560,000,000 | 5,907,500 | 1.390 | 2024-11-08 |
| 101 | 2024-11-07 | 4,262,000 | 4,000 | 0.76 | 560,000,000 | 5,881,560 | 1.380 | 2024-11-05 |
| 102 | 2024-11-06 | 4,258,000 | 12,000 | 0.76 | 560,000,000 | 5,833,460 | 1.370 | 2024-11-04 |
| 103 | 2024-11-05 | 4,246,000 | 4,000 | 0.76 | 560,000,000 | 5,859,480 | 1.380 | 2024-11-01 |
| 104 | 2024-11-04 | 4,242,000 | 2,000 | 0.76 | 560,000,000 | 5,853,960 | 1.380 | 2024-10-31 |
| 105 | 2024-10-31 | 4,240,000 | 6,000 | 0.76 | 560,000,000 | 5,808,800 | 1.370 | 2024-10-29 |
| 106 | 2024-10-30 | 4,234,000 | 8,000 | 0.76 | 560,000,000 | 5,715,900 | 1.350 | 2024-10-28 |
| 107 | 2024-10-29 | 4,226,000 | 8,000 | 0.75 | 560,000,000 | 5,831,880 | 1.380 | 2024-10-25 |
| 108 | 2024-10-28 | 4,218,000 | 2,000 | 0.75 | 560,000,000 | 5,736,480 | 1.360 | 2024-10-24 |
| 109 | 2024-10-25 | 4,216,000 | 4,000 | 0.75 | 560,000,000 | 5,818,080 | 1.380 | 2024-10-23 |
| 110 | 2024-10-23 | 4,212,000 | 26,000 | 0.75 | 560,000,000 | 5,728,320 | 1.360 | 2024-10-21 |
| 111 | 2024-10-10 | 4,186,000 | 6,000 | 0.75 | 560,000,000 | 5,776,680 | 1.380 | 2024-10-08 |
| 112 | 2024-10-07 | 4,180,000 | 6,000 | 0.75 | 560,000,000 | 5,768,400 | 1.380 | 2024-10-03 |
| 113 | 2024-10-04 | 4,174,000 | 24,000 | 0.75 | 560,000,000 | 6,177,520 | 1.480 | 2024-10-02 |
| 114 | 2024-07-23 | 4,150,000 | 6,000 | 0.74 | 560,000,000 | 5,768,500 | 1.390 | 2024-07-19 |
| 115 | 2024-07-22 | 4,144,000 | 8,000 | 0.74 | 560,000,000 | 5,718,720 | 1.380 | 2024-07-18 |
| 116 | 2024-07-19 | 4,136,000 | 6,000 | 0.74 | 560,000,000 | 5,666,320 | 1.370 | 2024-07-17 |
| 117 | 2024-07-11 | 4,130,000 | 2,000 | 0.74 | 560,000,000 | 5,947,200 | 1.440 | 2024-07-09 |
| 118 | 2024-07-04 | 4,128,000 | 168,000 | 0.74 | 560,000,000 | 5,572,800 | 1.350 | 2024-07-02 |
| 119 | 2024-06-14 | 3,960,000 | -2,000 | 0.71 | 560,000,000 | 6,019,200 | 1.520 | 2024-06-12 |
| 120 | 2024-06-13 | 3,962,000 | -6,000 | 0.71 | 560,000,000 | 6,022,240 | 1.520 | 2024-06-11 |
| 121 | 2024-06-07 | 3,968,000 | -2,000 | 0.71 | 560,000,000 | 6,190,080 | 1.560 | 2024-06-05 |
| 122 | 2024-06-05 | 3,970,000 | -2,000 | 0.71 | 560,000,000 | 6,153,500 | 1.550 | 2024-06-03 |
| 123 | 2024-06-04 | 3,972,000 | -4,000 | 0.71 | 560,000,000 | 6,156,600 | 1.550 | 2024-05-31 |
| 124 | 2024-06-03 | 3,976,000 | -4,000 | 0.71 | 560,000,000 | 6,043,520 | 1.520 | 2024-05-30 |
| 125 | 2024-05-27 | 3,980,000 | -2,000 | 0.71 | 560,000,000 | 5,970,000 | 1.500 | 2024-05-23 |
| 126 | 2024-05-24 | 3,982,000 | -2,000 | 0.71 | 560,000,000 | 6,052,640 | 1.520 | 2024-05-22 |
| 127 | 2024-05-23 | 3,984,000 | -4,000 | 0.71 | 560,000,000 | 6,294,720 | 1.580 | 2024-05-21 |
| 128 | 2024-05-22 | 3,988,000 | -8,000 | 0.71 | 560,000,000 | 6,380,800 | 1.600 | 2024-05-20 |
| 129 | 2024-05-21 | 3,996,000 | -2,000 | 0.71 | 560,000,000 | 6,193,800 | 1.550 | 2024-05-17 |
| 130 | 2024-05-20 | 3,998,000 | -2,000 | 0.71 | 560,000,000 | 6,196,900 | 1.550 | 2024-05-16 |
| 131 | 2024-05-17 | 4,000,000 | -2,000 | 0.71 | 560,000,000 | 6,200,000 | 1.550 | 2024-05-14 |
| 132 | 2024-05-16 | 4,002,000 | -6,000 | 0.71 | 560,000,000 | 6,203,100 | 1.550 | 2024-05-13 |
| 133 | 2024-05-13 | 4,008,000 | 2,000 | 0.72 | 560,000,000 | 6,012,000 | 1.500 | 2024-05-09 |
| 134 | 2024-05-10 | 4,006,000 | 2,000 | 0.72 | 560,000,000 | 6,009,000 | 1.500 | 2024-05-08 |
| 135 | 2024-05-07 | 4,004,000 | -2,000 | 0.72 | 560,000,000 | 6,006,000 | 1.500 | 2024-05-03 |
| 136 | 2024-05-06 | 4,006,000 | -2,000 | 0.72 | 560,000,000 | 6,009,000 | 1.500 | 2024-05-02 |
| 137 | 2024-04-29 | 4,008,000 | -2,000 | 0.72 | 560,000,000 | 6,212,400 | 1.550 | 2024-04-25 |
| 138 | 2024-04-19 | 4,010,000 | -8,000 | 0.72 | 560,000,000 | 7,418,500 | 1.850 | 2024-04-17 |
| 139 | 2024-04-17 | 4,018,000 | -4,000 | 0.72 | 560,000,000 | 7,152,040 | 1.780 | 2024-04-15 |
| 140 | 2024-04-03 | 4,022,000 | 2,000 | 0.72 | 560,000,000 | 8,245,100 | 2.050 | 2024-03-28 |
| 141 | 2024-04-02 | 4,020,000 | 8,000 | 0.72 | 560,000,000 | 8,040,000 | 2.000 | 2024-03-27 |
| 142 | 2024-03-28 | 4,012,000 | 2,000 | 0.72 | 560,000,000 | 7,903,640 | 1.970 | 2024-03-26 |
| 143 | 2024-03-25 | 4,010,000 | 8,000 | 0.72 | 560,000,000 | 7,819,500 | 1.950 | 2024-03-21 |
| 144 | 2024-03-22 | 4,002,000 | 6,000 | 0.71 | 560,000,000 | 7,603,800 | 1.900 | 2024-03-20 |
| 145 | 2024-03-19 | 3,996,000 | 2,000 | 0.71 | 560,000,000 | 7,672,320 | 1.920 | 2024-03-15 |
| 146 | 2024-03-18 | 3,994,000 | 2,000 | 0.71 | 560,000,000 | 7,908,120 | 1.980 | 2024-03-14 |
| 147 | 2024-03-15 | 3,992,000 | 6,000 | 0.71 | 560,000,000 | 7,984,000 | 2.000 | 2024-03-13 |
| 148 | 2024-03-14 | 3,986,000 | 16,000 | 0.71 | 560,000,000 | 8,370,600 | 2.100 | 2024-03-12 |
| 149 | 2024-03-07 | 3,970,000 | 2,000 | 0.71 | 560,000,000 | 8,257,600 | 2.080 | 2024-03-05 |
| 150 | 2024-03-06 | 3,968,000 | 4,000 | 0.71 | 560,000,000 | 8,174,080 | 2.060 | 2024-03-04 |
| 151 | 2024-03-05 | 3,964,000 | 14,000 | 0.71 | 560,000,000 | 8,403,680 | 2.120 | 2024-03-01 |
| 152 | 2024-03-04 | 3,950,000 | -4,000 | 0.71 | 560,000,000 | 8,808,500 | 2.230 | 2024-02-29 |
| 153 | 2024-03-01 | 3,954,000 | 4,000 | 0.71 | 560,000,000 | 8,777,880 | 2.220 | 2024-02-28 |
| 154 | 2024-02-28 | 3,950,000 | 6,000 | 0.71 | 560,000,000 | 8,848,000 | 2.240 | 2024-02-26 |
| 155 | 2024-02-27 | 3,944,000 | 4,000 | 0.70 | 560,000,000 | 8,874,000 | 2.250 | 2024-02-23 |
| 156 | 2024-02-22 | 3,940,000 | -2,000 | 0.70 | 560,000,000 | 8,983,200 | 2.280 | 2024-02-20 |
| 157 | 2024-02-21 | 3,942,000 | -2,000 | 0.70 | 560,000,000 | 8,869,500 | 2.250 | 2024-02-19 |
| 158 | 2024-02-20 | 3,944,000 | -2,000 | 0.70 | 560,000,000 | 9,071,200 | 2.300 | 2024-02-16 |
| 159 | 2024-02-19 | 3,946,000 | -2,000 | 0.70 | 560,000,000 | 8,878,500 | 2.250 | 2024-02-15 |
| 160 | 2024-02-15 | 3,948,000 | 12,000 | 0.71 | 560,000,000 | 8,725,080 | 2.210 | 2024-02-08 |
| 161 | 2024-02-14 | 3,936,000 | 6,000 | 0.70 | 560,000,000 | 8,462,400 | 2.150 | 2024-02-07 |
| 162 | 2024-02-07 | 3,930,000 | 6,000 | 0.70 | 560,000,000 | 8,253,000 | 2.100 | 2024-02-05 |
| 163 | 2024-02-01 | 3,924,000 | 2,000 | 0.70 | 560,000,000 | 8,672,040 | 2.210 | 2024-01-30 |
| 164 | 2024-01-31 | 3,922,000 | 10,000 | 0.70 | 560,000,000 | 8,863,720 | 2.260 | 2024-01-29 |
| 165 | 2024-01-30 | 3,912,000 | -2,000 | 0.70 | 560,000,000 | 8,802,000 | 2.250 | 2024-01-26 |
| 166 | 2024-01-29 | 3,914,000 | 6,000 | 0.70 | 560,000,000 | 8,571,660 | 2.190 | 2024-01-25 |
| 167 | 2024-01-26 | 3,908,000 | 4,000 | 0.70 | 560,000,000 | 8,519,440 | 2.180 | 2024-01-24 |
| 168 | 2024-01-25 | 3,904,000 | 4,000 | 0.70 | 560,000,000 | 8,393,600 | 2.150 | 2024-01-23 |
| 169 | 2024-01-24 | 3,900,000 | 6,000 | 0.70 | 560,000,000 | 8,541,000 | 2.190 | 2024-01-22 |
| 170 | 2024-01-23 | 3,894,000 | 16,000 | 0.70 | 560,000,000 | 8,722,560 | 2.240 | 2024-01-19 |
| 171 | 2024-01-22 | 3,878,000 | -2,000 | 0.69 | 560,000,000 | 8,880,620 | 2.290 | 2024-01-18 |
| 172 | 2024-01-18 | 3,880,000 | -2,000 | 0.69 | 560,000,000 | 9,118,000 | 2.350 | 2024-01-16 |
| 173 | 2024-01-16 | 3,882,000 | 8,000 | 0.69 | 560,000,000 | 8,889,780 | 2.290 | 2024-01-12 |
| 174 | 2024-01-12 | 3,874,000 | 2,000 | 0.69 | 560,000,000 | 9,258,860 | 2.390 | 2024-01-10 |
| 175 | 2024-01-03 | 3,872,000 | 10,000 | 0.69 | 560,000,000 | 9,873,600 | 2.550 | 2023-12-29 |
| 176 | 2024-01-02 | 3,862,000 | 8,000 | 0.69 | 560,000,000 | 9,461,900 | 2.450 | 2023-12-28 |
| 177 | 2023-12-29 | 3,854,000 | 6,000 | 0.69 | 560,000,000 | 9,172,520 | 2.380 | 2023-12-27 |
| 178 | 2023-12-28 | 3,848,000 | 2,000 | 0.69 | 560,000,000 | 9,427,600 | 2.450 | 2023-12-22 |
| 179 | 2023-12-20 | 3,846,000 | -2,000 | 0.69 | 560,000,000 | 9,076,560 | 2.360 | 2023-12-18 |
| 180 | 2023-12-19 | 3,848,000 | 12,000 | 0.69 | 560,000,000 | 9,658,480 | 2.510 | 2023-12-15 |
| 181 | 2023-12-15 | 3,836,000 | -4,000 | 0.69 | 560,000,000 | 10,011,960 | 2.610 | 2023-12-13 |
| 182 | 2023-12-14 | 3,840,000 | 18,000 | 0.69 | 560,000,000 | 9,830,400 | 2.560 | 2023-12-12 |
| 183 | 2023-12-12 | 3,822,000 | 2,000 | 0.68 | 560,000,000 | 9,555,000 | 2.500 | 2023-12-08 |
| 184 | 2023-12-08 | 3,820,000 | 4,000 | 0.68 | 560,000,000 | 9,550,000 | 2.500 | 2023-12-06 |
| 185 | 2023-12-07 | 3,816,000 | 12,000 | 0.68 | 560,000,000 | 9,311,040 | 2.440 | 2023-12-05 |
| 186 | 2023-12-05 | 3,804,000 | 14,000 | 0.68 | 560,000,000 | 9,510,000 | 2.500 | 2023-12-01 |
| 187 | 2023-12-04 | 3,790,000 | 50,000 | 0.68 | 560,000,000 | 10,005,600 | 2.640 | 2023-11-30 |
| 188 | 2023-12-01 | 3,740,000 | 10,000 | 0.67 | 560,000,000 | 9,686,600 | 2.590 | 2023-11-29 |
| 189 | 2023-11-28 | 3,730,000 | 20,000 | 0.67 | 560,000,000 | 9,996,400 | 2.680 | 2023-11-24 |
| 190 | 2023-11-24 | 3,710,000 | 18,000 | 0.66 | 560,000,000 | 10,165,400 | 2.740 | 2023-11-22 |
| 191 | 2023-11-23 | 3,692,000 | 10,000 | 0.66 | 560,000,000 | 10,042,240 | 2.720 | 2023-11-21 |
| 192 | 2023-11-22 | 3,682,000 | 10,000 | 0.66 | 560,000,000 | 10,051,860 | 2.730 | 2023-11-20 |
| 193 | 2023-11-21 | 3,672,000 | 10,000 | 0.66 | 560,000,000 | 9,914,400 | 2.700 | 2023-11-17 |
| 194 | 2023-11-20 | 3,662,000 | 24,000 | 0.65 | 560,000,000 | 9,887,400 | 2.700 | 2023-11-16 |
| 195 | 2023-11-17 | 3,638,000 | 26,000 | 0.65 | 560,000,000 | 9,931,740 | 2.730 | 2023-11-15 |
| 196 | 2023-11-16 | 3,612,000 | -2,000 | 0.65 | 560,000,000 | 9,933,000 | 2.750 | 2023-11-14 |
| 197 | 2023-11-15 | 3,614,000 | 8,000 | 0.65 | 560,000,000 | 9,866,220 | 2.730 | 2023-11-13 |
| 198 | 2023-11-14 | 3,606,000 | -8,000 | 0.64 | 560,000,000 | 9,411,660 | 2.610 | 2023-11-10 |
| 199 | 2023-11-13 | 3,614,000 | 8,000 | 0.65 | 560,000,000 | 9,396,400 | 2.600 | 2023-11-09 |
| 200 | 2023-11-07 | 3,606,000 | -4,000 | 0.64 | 560,000,000 | 10,457,400 | 2.900 | 2023-11-03 |
| 201 | 2023-11-06 | 3,610,000 | -4,000 | 0.64 | 560,000,000 | 10,396,800 | 2.880 | 2023-11-02 |
| 202 | 2023-11-03 | 3,614,000 | -4,000 | 0.65 | 560,000,000 | 10,299,900 | 2.850 | 2023-11-01 |
| 203 | 2023-11-02 | 3,618,000 | -4,000 | 0.65 | 560,000,000 | 10,130,400 | 2.800 | 2023-10-31 |
| 204 | 2023-10-27 | 3,622,000 | -2,000 | 0.65 | 560,000,000 | 9,598,300 | 2.650 | 2023-10-25 |
| 205 | 2023-10-18 | 3,624,000 | -2,000 | 0.65 | 560,000,000 | 10,147,200 | 2.800 | 2023-10-16 |
| 206 | 2023-10-17 | 3,626,000 | -2,000 | 0.65 | 560,000,000 | 10,152,800 | 2.800 | 2023-10-13 |
| 207 | 2023-10-16 | 3,628,000 | -2,000 | 0.65 | 560,000,000 | 10,376,080 | 2.860 | 2023-10-12 |
| 208 | 2023-10-13 | 3,630,000 | -2,000 | 0.65 | 560,000,000 | 10,345,500 | 2.850 | 2023-10-11 |
| 209 | 2023-10-11 | 3,632,000 | -6,000 | 0.65 | 560,000,000 | 10,278,560 | 2.830 | 2023-10-09 |
| 210 | 2023-10-09 | 3,638,000 | -8,000 | 0.65 | 560,000,000 | 10,186,400 | 2.800 | 2023-10-05 |
| 211 | 2023-09-29 | 3,646,000 | -4,000 | 0.65 | 560,000,000 | 10,026,500 | 2.750 | 2023-09-27 |
| 212 | 2023-09-27 | 3,650,000 | -4,000 | 0.65 | 560,000,000 | 10,147,000 | 2.780 | 2023-09-25 |
| 213 | 2023-09-20 | 3,654,000 | -2,000 | 0.65 | 560,000,000 | 10,231,200 | 2.800 | 2023-09-18 |
| 214 | 2023-09-19 | 3,656,000 | -4,000 | 0.65 | 560,000,000 | 10,602,400 | 2.900 | 2023-09-15 |
| 215 | 2023-09-18 | 3,660,000 | -6,000 | 0.65 | 560,000,000 | 10,431,000 | 2.850 | 2023-09-14 |
| 216 | 2023-09-15 | 3,666,000 | -2,000 | 0.65 | 560,000,000 | 10,411,440 | 2.840 | 2023-09-13 |
| 217 | 2023-09-14 | 3,668,000 | -2,000 | 0.66 | 560,000,000 | 10,270,400 | 2.800 | 2023-09-12 |
| 218 | 2023-09-13 | 3,670,000 | -12,000 | 0.66 | 560,000,000 | 10,386,100 | 2.830 | 2023-09-11 |
| 219 | 2023-09-12 | 3,682,000 | 6,000 | 0.66 | 560,000,000 | 11,046,000 | 3.000 | 2023-09-07 |
| 220 | 2023-09-11 | 3,676,000 | -2,000 | 0.66 | 560,000,000 | 11,028,000 | 3.000 | 2023-09-06 |
| 221 | 2023-09-07 | 3,678,000 | -2,000 | 0.66 | 560,000,000 | 11,328,240 | 3.080 | 2023-09-05 |
| 222 | 2023-08-23 | 3,680,000 | -6,000 | 0.66 | 560,000,000 | 11,444,800 | 3.110 | 2023-08-21 |
| 223 | 2023-08-11 | 3,686,000 | -8,000 | 0.66 | 560,000,000 | 11,942,640 | 3.240 | 2023-08-09 |
| 224 | 2023-07-31 | 3,694,000 | -2,000 | 0.66 | 560,000,000 | 13,002,880 | 3.520 | 2023-07-27 |
| 225 | 2023-05-22 | 3,696,000 | -2,000 | 0.66 | 560,000,000 | 12,603,360 | 3.410 | 2023-05-18 |
| 226 | 2023-05-08 | 3,698,000 | -4,000 | 0.66 | 560,000,000 | 12,758,100 | 3.450 | 2023-05-04 |
| 227 | 2023-05-03 | 3,702,000 | -6,000 | 0.66 | 560,000,000 | 12,882,960 | 3.480 | 2023-04-28 |
| 228 | 2023-05-02 | 3,708,000 | -4,000 | 0.66 | 560,000,000 | 12,792,600 | 3.450 | 2023-04-27 |
| 229 | 2023-04-28 | 3,712,000 | -6,000 | 0.66 | 560,000,000 | 12,992,000 | 3.500 | 2023-04-26 |
| 230 | 2023-04-25 | 3,718,000 | -8,000 | 0.66 | 560,000,000 | 13,013,000 | 3.500 | 2023-04-21 |
| 231 | 2023-04-24 | 3,726,000 | -8,000 | 0.67 | 560,000,000 | 12,966,480 | 3.480 | 2023-04-20 |
| 232 | 2023-04-06 | 3,734,000 | -6,000 | 0.67 | 560,000,000 | 13,666,440 | 3.660 | 2023-04-03 |
| 233 | 2023-03-28 | 3,740,000 | -4,000 | 0.67 | 560,000,000 | 13,389,200 | 3.580 | 2023-03-24 |
| 234 | 2023-03-27 | 3,744,000 | -6,000 | 0.67 | 560,000,000 | 13,478,400 | 3.600 | 2023-03-23 |
| 235 | 2023-03-24 | 3,750,000 | -6,000 | 0.67 | 560,000,000 | 13,612,500 | 3.630 | 2023-03-22 |
| 236 | 2023-03-22 | 3,756,000 | -4,000 | 0.67 | 560,000,000 | 13,446,480 | 3.580 | 2023-03-20 |
| 237 | 2023-03-06 | 3,760,000 | -6,000 | 0.67 | 560,000,000 | 13,724,000 | 3.650 | 2023-03-02 |
| 238 | 2023-03-01 | 3,766,000 | -4,000 | 0.67 | 560,000,000 | 13,670,580 | 3.630 | 2023-02-27 |
| 239 | 2023-02-10 | 3,770,000 | -6,000 | 0.67 | 560,000,000 | 13,232,700 | 3.510 | 2023-02-08 |
| 240 | 2023-02-09 | 3,776,000 | -2,000 | 0.67 | 560,000,000 | 13,518,080 | 3.580 | 2023-02-07 |
| 241 | 2023-02-08 | 3,778,000 | -4,000 | 0.67 | 560,000,000 | 13,411,900 | 3.550 | 2023-02-06 |
| 242 | 2023-02-06 | 3,782,000 | -8,000 | 0.68 | 560,000,000 | 13,388,280 | 3.540 | 2023-02-02 |
| 243 | 2023-02-03 | 3,790,000 | -8,000 | 0.68 | 560,000,000 | 13,568,200 | 3.580 | 2023-02-01 |
| 244 | 2023-02-02 | 3,798,000 | -10,000 | 0.68 | 560,000,000 | 13,293,000 | 3.500 | 2023-01-31 |
| 245 | 2023-02-01 | 3,808,000 | -8,000 | 0.68 | 560,000,000 | 13,328,000 | 3.500 | 2023-01-30 |
| 246 | 2023-01-17 | 3,816,000 | -2,000 | 0.68 | 560,000,000 | 13,584,960 | 3.560 | 2023-01-13 |
| 247 | 2023-01-13 | 3,818,000 | -8,000 | 0.68 | 560,000,000 | 13,744,800 | 3.600 | 2023-01-11 |
| 248 | 2022-10-10 | 3,826,000 | -8,000 | 0.68 | 560,000,000 | 15,610,080 | 4.080 | 2022-10-06 |
| 249 | 2022-10-07 | 3,834,000 | -6,000 | 0.68 | 560,000,000 | 15,527,700 | 4.050 | 2022-10-05 |
| 250 | 2022-10-06 | 3,840,000 | -14,000 | 0.69 | 560,000,000 | 15,168,000 | 3.950 | 2022-10-03 |
| 251 | 2022-09-29 | 3,854,000 | -2,000 | 0.69 | 560,000,000 | 15,030,600 | 3.900 | 2022-09-27 |
| 252 | 2022-09-26 | 3,856,000 | -2,000 | 0.69 | 560,000,000 | 15,038,400 | 3.900 | 2022-09-22 |
| 253 | 2022-09-20 | 3,858,000 | -2,000 | 0.69 | 560,000,000 | 15,046,200 | 3.900 | 2022-09-16 |
| 254 | 2022-09-16 | 3,860,000 | -2,000 | 0.69 | 560,000,000 | 14,938,200 | 3.870 | 2022-09-14 |
| 255 | 2022-09-15 | 3,862,000 | -6,000 | 0.69 | 560,000,000 | 15,293,520 | 3.960 | 2022-09-13 |
| 256 | 2022-09-13 | 3,868,000 | -6,000 | 0.69 | 560,000,000 | 15,162,560 | 3.920 | 2022-09-08 |
| 257 | 2022-09-09 | 3,874,000 | -14,000 | 0.69 | 560,000,000 | 15,496,000 | 4.000 | 2022-09-07 |
| 258 | 2022-09-07 | 3,888,000 | -6,000 | 0.69 | 560,000,000 | 14,541,120 | 3.740 | 2022-09-05 |
| 259 | 2022-08-31 | 3,894,000 | 4,000 | 0.70 | 560,000,000 | 13,940,520 | 3.580 | 2022-08-29 |
| 260 | 2022-08-30 | 3,890,000 | 42,000 | 0.69 | 560,000,000 | 14,004,000 | 3.600 | 2022-08-26 |
| 261 | 2022-08-29 | 3,848,000 | 8,000 | 0.69 | 560,000,000 | 13,775,840 | 3.580 | 2022-08-25 |
| 262 | 2022-08-26 | 3,840,000 | 8,000 | 0.69 | 560,000,000 | 13,593,600 | 3.540 | 2022-08-24 |
| 263 | 2022-08-24 | 3,832,000 | 6,000 | 0.68 | 560,000,000 | 13,526,960 | 3.530 | 2022-08-22 |
| 264 | 2022-08-23 | 3,826,000 | 2,000 | 0.68 | 560,000,000 | 13,505,780 | 3.530 | 2022-08-19 |
| 265 | 2022-08-22 | 3,824,000 | 12,000 | 0.68 | 560,000,000 | 13,575,200 | 3.550 | 2022-08-18 |
| 266 | 2022-08-19 | 3,812,000 | 14,000 | 0.68 | 560,000,000 | 13,685,080 | 3.590 | 2022-08-17 |
| 267 | 2022-08-18 | 3,798,000 | 12,000 | 0.68 | 560,000,000 | 13,672,800 | 3.600 | 2022-08-16 |
| 268 | 2022-08-17 | 3,786,000 | 20,000 | 0.68 | 560,000,000 | 13,629,600 | 3.600 | 2022-08-15 |
| 269 | 2022-08-16 | 3,766,000 | 12,000 | 0.67 | 560,000,000 | 13,482,280 | 3.580 | 2022-08-12 |
| 270 | 2022-08-15 | 3,754,000 | 6,000 | 0.67 | 560,000,000 | 13,664,560 | 3.640 | 2022-08-11 |
| 271 | 2022-08-12 | 3,748,000 | 8,000 | 0.67 | 560,000,000 | 13,417,840 | 3.580 | 2022-08-10 |
| 272 | 2022-08-11 | 3,740,000 | 6,000 | 0.67 | 560,000,000 | 13,501,400 | 3.610 | 2022-08-09 |
| 273 | 2022-08-10 | 3,734,000 | 10,000 | 0.67 | 560,000,000 | 13,442,400 | 3.600 | 2022-08-08 |
| 274 | 2022-08-09 | 3,724,000 | 10,000 | 0.67 | 560,000,000 | 13,406,400 | 3.600 | 2022-08-05 |
| 275 | 2022-08-08 | 3,714,000 | 16,000 | 0.66 | 560,000,000 | 13,370,400 | 3.600 | 2022-08-04 |
| 276 | 2022-08-05 | 3,698,000 | 8,000 | 0.66 | 560,000,000 | 13,312,800 | 3.600 | 2022-08-03 |
| 277 | 2022-08-04 | 3,690,000 | 42,000 | 0.66 | 560,000,000 | 13,247,100 | 3.590 | 2022-08-02 |
| 278 | 2022-08-03 | 3,648,000 | 38,000 | 0.65 | 560,000,000 | 12,768,000 | 3.500 | 2022-08-01 |
| 279 | 2022-08-02 | 3,610,000 | 36,000 | 0.64 | 560,000,000 | 13,357,000 | 3.700 | 2022-07-29 |
| 280 | 2022-08-01 | 3,574,000 | 46,000 | 0.64 | 560,000,000 | 13,295,280 | 3.720 | 2022-07-28 |
| 281 | 2022-07-28 | 3,528,000 | 4,000 | 0.63 | 560,000,000 | 13,406,400 | 3.800 | 2022-07-26 |
| 282 | 2022-07-27 | 3,524,000 | 8,000 | 0.63 | 560,000,000 | 13,320,720 | 3.780 | 2022-07-25 |
| 283 | 2022-07-26 | 3,516,000 | 28,000 | 0.63 | 560,000,000 | 13,290,480 | 3.780 | 2022-07-22 |
| 284 | 2022-07-25 | 3,488,000 | 14,000 | 0.62 | 560,000,000 | 13,254,400 | 3.800 | 2022-07-21 |
| 285 | 2022-07-21 | 3,474,000 | 14,000 | 0.62 | 560,000,000 | 13,479,120 | 3.880 | 2022-07-19 |
| 286 | 2022-07-20 | 3,460,000 | 64,000 | 0.62 | 560,000,000 | 13,805,400 | 3.990 | 2022-07-18 |
| 287 | 2022-07-19 | 3,396,000 | 6,000 | 0.61 | 560,000,000 | 13,074,600 | 3.850 | 2022-07-15 |
| 288 | 2022-07-18 | 3,390,000 | 2,000 | 0.61 | 560,000,000 | 13,085,400 | 3.860 | 2022-07-14 |
| 289 | 2022-07-15 | 3,388,000 | 4,000 | 0.61 | 560,000,000 | 13,077,680 | 3.860 | 2022-07-13 |
| 290 | 2022-07-14 | 3,384,000 | 24,000 | 0.60 | 560,000,000 | 13,197,600 | 3.900 | 2022-07-12 |
| 291 | 2022-07-13 | 3,360,000 | 10,000 | 0.60 | 560,000,000 | 12,902,400 | 3.840 | 2022-07-11 |
| 292 | 2022-07-12 | 3,350,000 | -2,000 | 0.60 | 560,000,000 | 12,663,000 | 3.780 | 2022-07-08 |
| 293 | 2022-06-24 | 3,352,000 | -2,000 | 0.60 | 560,000,000 | 13,072,800 | 3.900 | 2022-06-22 |
| 294 | 2022-06-22 | 3,354,000 | 4,000 | 0.60 | 560,000,000 | 13,483,080 | 4.020 | 2022-06-20 |
| 295 | 2022-06-16 | 3,350,000 | -4,000 | 0.60 | 560,000,000 | 12,897,500 | 3.850 | 2022-06-14 |
| 296 | 2022-05-06 | 3,354,000 | 2,000 | 0.60 | 560,000,000 | 13,416,000 | 4.000 | 2022-05-04 |
| 297 | 2022-05-05 | 3,352,000 | 6,000 | 0.60 | 560,000,000 | 13,475,040 | 4.020 | 2022-05-03 |
| 298 | 2022-05-04 | 3,346,000 | 4,000 | 0.60 | 560,000,000 | 13,450,920 | 4.020 | 2022-04-29 |
| 299 | 2022-05-03 | 3,342,000 | 4,000 | 0.60 | 560,000,000 | 13,535,100 | 4.050 | 2022-04-28 |
| 300 | 2022-04-29 | 3,338,000 | 6,000 | 0.60 | 560,000,000 | 13,418,760 | 4.020 | 2022-04-27 |
| 301 | 2022-04-27 | 3,332,000 | 2,000 | 0.60 | 560,000,000 | 13,328,000 | 4.000 | 2022-04-25 |
| 302 | 2022-04-26 | 3,330,000 | 18,000 | 0.59 | 560,000,000 | 13,519,800 | 4.060 | 2022-04-22 |
| 303 | 2022-04-25 | 3,312,000 | 8,000 | 0.59 | 560,000,000 | 13,281,120 | 4.010 | 2022-04-21 |
| 304 | 2022-04-22 | 3,304,000 | 2,000 | 0.59 | 560,000,000 | 13,513,360 | 4.090 | 2022-04-20 |
| 305 | 2022-04-21 | 3,302,000 | 6,000 | 0.59 | 560,000,000 | 13,571,220 | 4.110 | 2022-04-19 |
| 306 | 2022-04-20 | 3,296,000 | 4,000 | 0.59 | 560,000,000 | 13,744,320 | 4.170 | 2022-04-14 |
| 307 | 2022-04-19 | 3,292,000 | 2,000 | 0.59 | 560,000,000 | 13,628,880 | 4.140 | 2022-04-13 |
| 308 | 2022-04-14 | 3,290,000 | 2,000 | 0.59 | 560,000,000 | 13,818,000 | 4.200 | 2022-04-12 |
| 309 | 2022-04-12 | 3,288,000 | 4,000 | 0.59 | 560,000,000 | 13,480,800 | 4.100 | 2022-04-08 |
| 310 | 2022-04-08 | 3,284,000 | 12,000 | 0.59 | 560,000,000 | 13,628,600 | 4.150 | 2022-04-06 |
| 311 | 2022-04-06 | 3,272,000 | 28,000 | 0.58 | 560,000,000 | 13,775,120 | 4.210 | 2022-04-01 |
| 312 | 2022-04-01 | 3,244,000 | 2,000 | 0.58 | 560,000,000 | 13,527,480 | 4.170 | 2022-03-30 |
| 313 | 2022-03-28 | 3,242,000 | 4,000 | 0.58 | 560,000,000 | 13,454,300 | 4.150 | 2022-03-24 |
| 314 | 2022-03-23 | 3,238,000 | 6,000 | 0.58 | 560,000,000 | 13,049,140 | 4.030 | 2022-03-21 |
| 315 | 2022-03-22 | 3,232,000 | 36,000 | 0.58 | 560,000,000 | 13,154,240 | 4.070 | 2022-03-18 |
| 316 | 2022-03-18 | 3,196,000 | 6,000 | 0.57 | 560,000,000 | 12,879,880 | 4.030 | 2022-03-16 |
| 317 | 2022-03-17 | 3,190,000 | 10,000 | 0.57 | 560,000,000 | 12,760,000 | 4.000 | 2022-03-15 |
| 318 | 2022-03-16 | 3,180,000 | 4,000 | 0.57 | 560,000,000 | 12,847,200 | 4.040 | 2022-03-14 |
| 319 | 2022-03-15 | 3,176,000 | 2,000 | 0.57 | 560,000,000 | 12,926,320 | 4.070 | 2022-03-11 |
| 320 | 2022-03-11 | 3,174,000 | 10,000 | 0.57 | 560,000,000 | 12,949,920 | 4.080 | 2022-03-09 |
| 321 | 2022-03-09 | 3,164,000 | 20,000 | 0.57 | 560,000,000 | 12,845,840 | 4.060 | 2022-03-07 |
| 322 | 2022-03-03 | 3,144,000 | 10,000 | 0.56 | 560,000,000 | 13,047,600 | 4.150 | 2022-03-01 |
| 323 | 2022-02-28 | 3,134,000 | 6,000 | 0.56 | 560,000,000 | 12,943,420 | 4.130 | 2022-02-24 |
| 324 | 2022-02-22 | 3,128,000 | 12,000 | 0.56 | 560,000,000 | 13,075,040 | 4.180 | 2022-02-18 |
| 325 | 2022-02-21 | 3,116,000 | 10,000 | 0.56 | 560,000,000 | 13,024,880 | 4.180 | 2022-02-17 |
| 326 | 2022-02-17 | 3,106,000 | 6,000 | 0.55 | 560,000,000 | 12,796,720 | 4.120 | 2022-02-15 |
| 327 | 2022-02-16 | 3,100,000 | 2,000 | 0.55 | 560,000,000 | 12,679,000 | 4.090 | 2022-02-14 |
| 328 | 2022-02-15 | 3,098,000 | 4,000 | 0.55 | 560,000,000 | 12,670,820 | 4.090 | 2022-02-11 |
| 329 | 2022-02-10 | 3,094,000 | 2,000 | 0.55 | 560,000,000 | 12,592,580 | 4.070 | 2022-02-08 |
| 330 | 2022-02-09 | 3,092,000 | 10,000 | 0.55 | 560,000,000 | 12,584,440 | 4.070 | 2022-02-07 |
| 331 | 2022-02-08 | 3,082,000 | 10,000 | 0.55 | 560,000,000 | 12,697,840 | 4.120 | 2022-02-04 |
| 332 | 2022-02-07 | 3,072,000 | 10,000 | 0.55 | 560,000,000 | 12,503,040 | 4.070 | 2022-01-28 |
| 333 | 2022-02-04 | 3,062,000 | 4,000 | 0.55 | 560,000,000 | 12,431,720 | 4.060 | 2022-01-27 |
| 334 | 2022-01-28 | 3,058,000 | 18,000 | 0.55 | 560,000,000 | 12,568,380 | 4.110 | 2022-01-26 |
| 335 | 2022-01-27 | 3,040,000 | 10,000 | 0.54 | 560,000,000 | 12,433,600 | 4.090 | 2022-01-25 |
| 336 | 2022-01-26 | 3,030,000 | 34,000 | 0.54 | 560,000,000 | 12,423,000 | 4.100 | 2022-01-24 |
| 337 | 2022-01-25 | 2,996,000 | 10,000 | 0.54 | 560,000,000 | 12,283,600 | 4.100 | 2022-01-21 |
| 338 | 2022-01-24 | 2,986,000 | 10,000 | 0.53 | 560,000,000 | 12,302,320 | 4.120 | 2022-01-20 |
| 339 | 2021-12-06 | 2,976,000 | 6,000 | 0.53 | 560,000,000 | 12,558,720 | 4.220 | 2021-12-02 |
| 340 | 2021-11-24 | 2,970,000 | 4,000 | 0.53 | 560,000,000 | 12,622,500 | 4.250 | 2021-11-22 |
| 341 | 2021-11-19 | 2,966,000 | 10,000 | 0.53 | 560,000,000 | 12,694,480 | 4.280 | 2021-11-17 |
| 342 | 2021-11-17 | 2,956,000 | 4,000 | 0.53 | 560,000,000 | 12,592,560 | 4.260 | 2021-11-15 |
| 343 | 2021-11-16 | 2,952,000 | 4,000 | 0.53 | 560,000,000 | 12,575,520 | 4.260 | 2021-11-12 |
| 344 | 2021-11-12 | 2,948,000 | -12,000 | 0.53 | 560,000,000 | 12,381,600 | 4.200 | 2021-11-10 |
| 345 | 2021-11-09 | 2,960,000 | 4,000 | 0.53 | 560,000,000 | 12,195,200 | 4.120 | 2021-11-05 |
| 346 | 2021-11-04 | 2,956,000 | 12,000 | 0.53 | 560,000,000 | 12,208,280 | 4.130 | 2021-11-02 |
| 347 | 2021-11-03 | 2,944,000 | 10,000 | 0.53 | 560,000,000 | 12,188,160 | 4.140 | 2021-11-01 |
| 348 | 2021-11-02 | 2,934,000 | 32,000 | 0.52 | 560,000,000 | 12,234,780 | 4.170 | 2021-10-29 |
| 349 | 2021-11-01 | 2,902,000 | 8,000 | 0.52 | 560,000,000 | 12,101,340 | 4.170 | 2021-10-28 |
| 350 | 2021-10-29 | 2,894,000 | 16,000 | 0.52 | 560,000,000 | 11,981,160 | 4.140 | 2021-10-27 |
| 351 | 2021-10-28 | 2,878,000 | 16,000 | 0.51 | 560,000,000 | 11,857,360 | 4.120 | 2021-10-26 |
| 352 | 2021-10-27 | 2,862,000 | 44,000 | 0.51 | 560,000,000 | 11,791,440 | 4.120 | 2021-10-25 |
| 353 | 2021-10-26 | 2,818,000 | 30,000 | 0.50 | 560,000,000 | 11,638,340 | 4.130 | 2021-10-22 |
| 354 | 2021-10-25 | 2,788,000 | 34,000 | 0.50 | 560,000,000 | 11,514,440 | 4.130 | 2021-10-21 |
| 355 | 2021-10-22 | 2,754,000 | 26,000 | 0.49 | 560,000,000 | 11,374,020 | 4.130 | 2021-10-20 |
| 356 | 2021-10-21 | 2,728,000 | 72,000 | 0.49 | 560,000,000 | 11,321,200 | 4.150 | 2021-10-19 |
| 357 | 2021-10-20 | 2,656,000 | 26,000 | 0.47 | 560,000,000 | 11,048,960 | 4.160 | 2021-10-18 |
| 358 | 2021-10-19 | 2,630,000 | 44,000 | 0.47 | 560,000,000 | 10,914,500 | 4.150 | 2021-10-15 |
| 359 | 2021-10-18 | 2,586,000 | 50,000 | 0.46 | 560,000,000 | 10,706,040 | 4.140 | 2021-10-12 |
| 360 | 2021-10-15 | 2,536,000 | 30,000 | 0.45 | 560,000,000 | 10,499,040 | 4.140 | 2021-10-11 |
| 361 | 2021-10-11 | 2,506,000 | 136,000 | 0.45 | 560,000,000 | 10,550,260 | 4.210 | 2021-10-07 |
| 362 | 2021-10-08 | 2,370,000 | 38,000 | 0.42 | 560,000,000 | 9,811,800 | 4.140 | 2021-10-06 |
| 363 | 2021-10-07 | 2,332,000 | 10,000 | 0.42 | 560,000,000 | 9,677,800 | 4.150 | 2021-10-05 |
| 364 | 2021-10-06 | 2,322,000 | 48,000 | 0.41 | 560,000,000 | 9,729,180 | 4.190 | 2021-10-04 |
| 365 | 2021-10-05 | 2,274,000 | 28,000 | 0.41 | 560,000,000 | 9,437,100 | 4.150 | 2021-09-30 |
| 366 | 2021-10-04 | 2,246,000 | 46,000 | 0.40 | 560,000,000 | 9,208,600 | 4.100 | 2021-09-29 |
| 367 | 2021-09-21 | 2,200,000 | -6,000 | 0.39 | 560,000,000 | 9,086,000 | 4.130 | 2021-09-17 |
| 368 | 2021-09-15 | 2,206,000 | -2,000 | 0.39 | 560,000,000 | 9,375,500 | 4.250 | 2021-09-13 |
| 369 | 2021-09-13 | 2,208,000 | -18,000 | 0.39 | 560,000,000 | 9,339,840 | 4.230 | 2021-09-09 |
| 370 | 2021-09-09 | 2,226,000 | 16,000 | 0.40 | 560,000,000 | 9,415,980 | 4.230 | 2021-09-07 |
| 371 | 2021-09-07 | 2,210,000 | 8,000 | 0.39 | 560,000,000 | 9,414,600 | 4.260 | 2021-09-03 |
| 372 | 2021-09-06 | 2,202,000 | 2,000 | 0.39 | 560,000,000 | 9,424,560 | 4.280 | 2021-09-02 |
| 373 | 2021-09-02 | 2,200,000 | 16,000 | 0.39 | 560,000,000 | 9,460,000 | 4.300 | 2021-08-31 |
| 374 | 2021-09-01 | 2,184,000 | 14,000 | 0.39 | 560,000,000 | 9,325,680 | 4.270 | 2021-08-30 |
| 375 | 2021-08-24 | 2,170,000 | 16,000 | 0.39 | 560,000,000 | 9,027,200 | 4.160 | 2021-08-20 |
| 376 | 2021-08-23 | 2,154,000 | 10,000 | 0.38 | 560,000,000 | 9,003,720 | 4.180 | 2021-08-19 |
| 377 | 2021-08-19 | 2,144,000 | 34,000 | 0.38 | 560,000,000 | 8,919,040 | 4.160 | 2021-08-17 |
| 378 | 2021-08-17 | 2,110,000 | 16,000 | 0.38 | 560,000,000 | 8,967,500 | 4.250 | 2021-08-13 |
| 379 | 2021-08-16 | 2,094,000 | 12,000 | 0.37 | 560,000,000 | 8,899,500 | 4.250 | 2021-08-12 |
| 380 | 2021-08-13 | 2,082,000 | 6,000 | 0.37 | 560,000,000 | 8,910,960 | 4.280 | 2021-08-11 |
| 381 | 2021-08-12 | 2,076,000 | 6,000 | 0.37 | 560,000,000 | 8,926,800 | 4.300 | 2021-08-10 |
| 382 | 2021-08-11 | 2,070,000 | -30,000 | 0.37 | 560,000,000 | 8,838,900 | 4.270 | 2021-08-09 |
| 383 | 2021-08-10 | 2,100,000 | 10,000 | 0.38 | 560,000,000 | 9,030,000 | 4.300 | 2021-08-06 |
| 384 | 2021-08-09 | 2,090,000 | 8,000 | 0.37 | 560,000,000 | 8,924,300 | 4.270 | 2021-08-05 |
| 385 | 2021-08-05 | 2,082,000 | 1,074,000 | 0.37 | 560,000,000 | 8,952,600 | 4.300 | 2021-08-03 |
| 386 | 2021-08-04 | 1,008,000 | 70,000 | 0.18 | 560,000,000 | 4,324,320 | 4.290 | 2021-08-02 |
| 387 | 2021-08-03 | 938,000 | 18,000 | 0.17 | 560,000,000 | 4,089,680 | 4.360 | 2021-07-30 |
| 388 | 2021-08-02 | 920,000 | 20,000 | 0.16 | 560,000,000 | 4,048,000 | 4.400 | 2021-07-29 |
| 389 | 2021-07-29 | 900,000 | 70,000 | 0.16 | 560,000,000 | 4,014,000 | 4.460 | 2021-07-27 |
| 390 | 2021-07-28 | 830,000 | 34,000 | 0.15 | 560,000,000 | 3,701,800 | 4.460 | 2021-07-26 |
| 391 | 2021-07-27 | 796,000 | 120,000 | 0.14 | 560,000,000 | 3,645,680 | 4.580 | 2021-07-23 |
| 392 | 2021-07-26 | 676,000 | 16,000 | 0.12 | 560,000,000 | 2,866,240 | 4.240 | 2021-07-22 |
| 393 | 2021-07-22 | 660,000 | 30,000 | 0.12 | 560,000,000 | 2,712,600 | 4.110 | 2021-07-20 |
| 394 | 2021-07-21 | 630,000 | 40,000 | 0.11 | 560,000,000 | 2,583,000 | 4.100 | 2021-07-19 |
| 395 | 2021-07-20 | 590,000 | 56,000 | 0.11 | 560,000,000 | 2,407,200 | 4.080 | 2021-07-16 |
| 396 | 2021-07-19 | 534,000 | 62,000 | 0.10 | 560,000,000 | 2,232,120 | 4.180 | 2021-07-15 |
| 397 | 2021-07-14 | 472,000 | 40,000 | 0.08 | 560,000,000 | 1,972,960 | 4.180 | 2021-07-12 |
| 398 | 2021-07-09 | 432,000 | 60,000 | 0.08 | 560,000,000 | 1,784,160 | 4.130 | 2021-07-07 |
| 399 | 2021-07-08 | 372,000 | 6,000 | 0.07 | 560,000,000 | 1,528,920 | 4.110 | 2021-07-06 |
| 400 | 2021-07-07 | 366,000 | 50,000 | 0.07 | 560,000,000 | 1,522,560 | 4.160 | 2021-07-05 |
| 401 | 2021-07-06 | 316,000 | 50,000 | 0.06 | 560,000,000 | 1,317,720 | 4.170 | 2021-07-02 |
| 402 | 2021-07-05 | 266,000 | 60,000 | 0.05 | 560,000,000 | 1,111,880 | 4.180 | 2021-06-30 |
| 403 | 2021-06-28 | 206,000 | -40,000 | 0.04 | 560,000,000 | 881,680 | 4.280 | 2021-06-24 |
| 404 | 2021-06-23 | 246,000 | 30,000 | 0.04 | 560,000,000 | 1,023,360 | 4.160 | 2021-06-21 |
| 405 | 2021-06-21 | 216,000 | 20,000 | 0.04 | 560,000,000 | 898,560 | 4.160 | 2021-06-17 |
| 406 | 2021-06-18 | 196,000 | 60,000 | 0.04 | 560,000,000 | 803,600 | 4.100 | 2021-06-16 |
| 407 | 2021-06-15 | 136,000 | 4,000 | 0.02 | 560,000,000 | 586,160 | 4.310 | 2021-06-10 |
| 408 | 2021-06-07 | 132,000 | 2,000 | 0.02 | 560,000,000 | 501,600 | 3.800 | 2021-06-03 |
| 409 | 2021-06-02 | 130,000 | 8,000 | 0.02 | 560,000,000 | 500,500 | 3.850 | 2021-05-31 |
| 410 | 2021-05-12 | 122,000 | -2,000 | 0.02 | 560,000,000 | 384,300 | 3.150 | 2021-05-10 |
| 411 | 2021-04-30 | 124,000 | 2,000 | 0.02 | 560,000,000 | 399,280 | 3.220 | 2021-04-28 |
| 412 | 2021-04-29 | 122,000 | 2,000 | 0.02 | 560,000,000 | 373,320 | 3.060 | 2021-04-27 |
| 413 | 2021-04-22 | 120,000 | -2,000 | 0.02 | 560,000,000 | 368,400 | 3.070 | 2021-04-20 |
| 414 | 2021-04-21 | 122,000 | -2,000 | 0.02 | 560,000,000 | 374,540 | 3.070 | 2021-04-19 |
| 415 | 2021-04-15 | 124,000 | -6,000 | 0.02 | 560,000,000 | 370,760 | 2.990 | 2021-04-13 |
| 416 | 2021-04-09 | 130,000 | 6,000 | 0.02 | 560,000,000 | 413,400 | 3.180 | 2021-04-07 |
| 417 | 2021-03-19 | 124,000 | -18,000 | 0.02 | 560,000,000 | 355,880 | 2.870 | 2021-03-17 |
| 418 | 2021-03-10 | 142,000 | -30,000 | 0.03 | 560,000,000 | 352,160 | 2.480 | 2021-03-08 |
| 419 | 2021-03-09 | 172,000 | -2,000 | 0.03 | 560,000,000 | 426,560 | 2.480 | 2021-03-05 |
| 420 | 2021-03-01 | 174,000 | 10,000 | 0.03 | 560,000,000 | 468,060 | 2.690 | 2021-02-25 |
| 421 | 2021-02-25 | 164,000 | -4,000 | 0.03 | 560,000,000 | 446,080 | 2.720 | 2021-02-23 |
| 422 | 2021-02-23 | 168,000 | -12,000 | 0.03 | 560,000,000 | 483,840 | 2.880 | 2021-02-19 |
| 423 | 2021-02-22 | 180,000 | 10,000 | 0.03 | 560,000,000 | 500,400 | 2.780 | 2021-02-18 |
| 424 | 2021-02-19 | 170,000 | -6,000 | 0.03 | 560,000,000 | 425,000 | 2.500 | 2021-02-17 |
| 425 | 2021-02-18 | 176,000 | -14,000 | 0.03 | 560,000,000 | 462,880 | 2.630 | 2021-02-16 |
| 426 | 2021-02-16 | 190,000 | 10,000 | 0.03 | 560,000,000 | 522,500 | 2.750 | 2021-02-09 |
| 427 | 2021-02-10 | 180,000 | 8,000 | 0.03 | 560,000,000 | 509,400 | 2.830 | 2021-02-08 |
| 428 | 2021-02-01 | 172,000 | 2,000 | 0.04 | 480,000,000 | 438,600 | 2.550 | 2021-01-28 |
| 429 | 2021-01-29 | 170,000 | 2,000 | 0.04 | 480,000,000 | 411,400 | 2.420 | 2021-01-27 |
| 430 | 2021-01-22 | 168,000 | -4,000 | 0.04 | 480,000,000 | 420,000 | 2.500 | 2021-01-20 |
| 431 | 2021-01-21 | 172,000 | 26,000 | 0.04 | 480,000,000 | 430,000 | 2.500 | 2021-01-19 |
| 432 | 2021-01-20 | 146,000 | -50,000 | 0.03 | 480,000,000 | 350,400 | 2.400 | 2021-01-18 |
| 433 | 2021-01-12 | 196,000 | 6,000 | 0.04 | 480,000,000 | 413,560 | 2.110 | 2021-01-08 |
| 434 | 2020-12-17 | 190,000 | -2,000 | 0.04 | 480,000,000 | 400,900 | 2.110 | 2020-12-15 |
| 435 | 2020-12-08 | 192,000 | 188,000 | 0.04 | 480,000,000 | 407,040 | 2.120 | 2020-12-04 |
| 436 | 2020-11-09 | 4,000 | 2,000 | 0.00 | 480,000,000 | 9,400 | 2.350 | 2020-11-05 |
| 437 | 2020-09-02 | 2,000 | -2,000 | 0.00 | 480,000,000 | 5,080 | 2.540 | 2020-08-31 |
| 438 | 2020-09-01 | 4,000 | -4,000 | 0.00 | 480,000,000 | 10,000 | 2.500 | 2020-08-28 |
| 439 | 2020-08-31 | 8,000 | -2,000 | 0.00 | 480,000,000 | 20,400 | 2.550 | 2020-08-27 |
| 440 | 2020-08-27 | 10,000 | -2,000 | 0.00 | 480,000,000 | 24,600 | 2.460 | 2020-08-25 |
| 441 | 2020-08-26 | 12,000 | -4,000 | 0.00 | 480,000,000 | 29,400 | 2.450 | 2020-08-24 |
| 442 | 2020-08-24 | 16,000 | -2,000 | 0.00 | 480,000,000 | 42,560 | 2.660 | 2020-08-20 |
| 443 | 2020-08-21 | 18,000 | -2,000 | 0.00 | 480,000,000 | 45,000 | 2.500 | 2020-08-19 |
| 444 | 2020-08-20 | 20,000 | -4,000 | 0.00 | 480,000,000 | 53,600 | 2.680 | 2020-08-18 |
| 445 | 2020-08-19 | 24,000 | 20,000 | 0.01 | 480,000,000 | 63,840 | 2.660 | 2020-08-17 |
| 446 | 2020-08-18 | 4,000 | -4,000 | 0.00 | 480,000,000 | 9,200 | 2.300 | 2020-08-14 |
| 447 | 2020-08-17 | 8,000 | -52,000 | 0.00 | 480,000,000 | 19,440 | 2.430 | 2020-08-13 |
| 448 | 2020-08-14 | 60,000 | 2,000 | 0.01 | 480,000,000 | 163,200 | 2.720 | 2020-08-12 |
| 449 | 2020-08-13 | 58,000 | -32,000 | 0.01 | 480,000,000 | 171,680 | 2.960 | 2020-08-11 |
| 450 | 2020-08-12 | 90,000 | 52,000 | 0.02 | 480,000,000 | 286,200 | 3.180 | 2020-08-10 |
| 451 | 2020-08-11 | 38,000 | 4,000 | 0.01 | 480,000,000 | 70,680 | 1.860 | 2020-08-07 |
| 452 | 2020-08-10 | 34,000 | 12,000 | 0.01 | 480,000,000 | 69,360 | 2.040 | 2020-08-06 |
| 453 | 2020-07-30 | 22,000 | 2,000 | 0.00 | 480,000,000 | 29,260 | 1.330 | 2020-07-28 |
| 454 | 2020-07-27 | 20,000 | -80,000 | 0.00 | 480,000,000 | 26,400 | 1.320 | 2020-07-23 |
| 455 | 2020-07-24 | 100,000 | 80,000 | 0.02 | 480,000,000 | 132,000 | 1.320 | 2020-07-22 |
| 456 | 2020-07-20 | 20,000 | -6,000 | 0.00 | 480,000,000 | 26,000 | 1.300 | 2020-07-16 |
| 457 | 2020-07-08 | 26,000 | 4,000 | 0.01 | 480,000,000 | 34,580 | 1.330 | 2020-07-06 |
| 458 | 2020-06-18 | 22,000 | 6,000 | 0.01 | 400,000,000 | 29,700 | 1.350 | 2020-06-16 |
| 459 | 2020-06-10 | 16,000 | -2,000 | 0.00 | 400,000,000 | 20,960 | 1.310 | 2020-06-08 |
| 460 | 2020-04-16 | 18,000 | -8,000 | 0.00 | 400,000,000 | 25,020 | 1.390 | 2020-04-14 |
| 461 | 2020-04-09 | 26,000 | -2,000 | 0.01 | 400,000,000 | 35,360 | 1.360 | 2020-04-07 |
| 462 | 2020-03-27 | 28,000 | -4,000 | 0.01 | 400,000,000 | 37,520 | 1.340 | 2020-03-25 |
| 463 | 2020-03-16 | 32,000 | -20,000 | 0.01 | 400,000,000 | 43,840 | 1.370 | 2020-03-12 |
| 464 | 2020-03-09 | 52,000 | -6,000 | 0.01 | 400,000,000 | 72,800 | 1.400 | 2020-03-05 |
| 465 | 2020-03-05 | 58,000 | 4,000 | 0.01 | 400,000,000 | 81,780 | 1.410 | 2020-03-03 |
| 466 | 2020-03-02 | 54,000 | -96,000 | 0.01 | 400,000,000 | 76,680 | 1.420 | 2020-02-27 |
| 467 | 2020-02-28 | 150,000 | 10,000 | 0.04 | 400,000,000 | 208,500 | 1.390 | 2020-02-26 |
| 468 | 2020-02-24 | 140,000 | 98,000 | 0.04 | 400,000,000 | 198,800 | 1.420 | 2020-02-20 |
| 469 | 2020-02-18 | 42,000 | -48,000 | 0.01 | 400,000,000 | 57,960 | 1.380 | 2020-02-14 |
| 470 | 2020-02-17 | 90,000 | 48,000 | 0.02 | 400,000,000 | 124,200 | 1.380 | 2020-02-13 |
| 471 | 2020-01-20 | 42,000 | -2,000 | 0.01 | 400,000,000 | 68,460 | 1.630 | 2020-01-16 |
| 472 | 2020-01-17 | 44,000 | -2,000 | 0.01 | 400,000,000 | 64,240 | 1.460 | 2020-01-15 |
| 473 | 2020-01-15 | 46,000 | -4,000 | 0.01 | 400,000,000 | 72,680 | 1.580 | 2020-01-13 |
| 474 | 2020-01-14 | 50,000 | 6,000 | 0.01 | 400,000,000 | 71,500 | 1.430 | 2020-01-10 |
| 475 | 2020-01-06 | 44,000 | -200,000 | 0.01 | 400,000,000 | 58,080 | 1.320 | 2020-01-02 |
| 476 | 2020-01-03 | 244,000 | -192,000 | 0.06 | 400,000,000 | 322,080 | 1.320 | 2019-12-30 |
| 477 | 2020-01-02 | 436,000 | -8,000 | 0.11 | 400,000,000 | 584,240 | 1.340 | 2019-12-27 |
| 478 | 2019-12-30 | 444,000 | -50,000 | 0.11 | 400,000,000 | 617,160 | 1.390 | 2019-12-23 |
| 479 | 2019-11-19 | 494,000 | -8,000 | 0.12 | 400,000,000 | 657,020 | 1.330 | 2019-11-15 |
| 480 | 2019-10-31 | 502,000 | -2,000 | 0.13 | 400,000,000 | 712,840 | 1.420 | 2019-10-29 |
| 481 | 2019-10-23 | 504,000 | -16,000 | 0.13 | 400,000,000 | 720,720 | 1.430 | 2019-10-21 |
| 482 | 2019-10-22 | 520,000 | 12,000 | 0.13 | 400,000,000 | 712,400 | 1.370 | 2019-10-18 |
| 483 | 2019-10-18 | 508,000 | -118,000 | 0.13 | 400,000,000 | 701,040 | 1.380 | 2019-10-16 |
| 484 | 2019-10-16 | 626,000 | -4,000 | 0.16 | 400,000,000 | 870,140 | 1.390 | 2019-10-14 |
| 485 | 2019-10-15 | 630,000 | 6,000 | 0.16 | 400,000,000 | 837,900 | 1.330 | 2019-10-11 |
| 486 | 2019-10-10 | 624,000 | -2,000 | 0.16 | 400,000,000 | 836,160 | 1.340 | 2019-10-08 |
| 487 | 2019-10-08 | 626,000 | -2,000 | 0.16 | 400,000,000 | 826,320 | 1.320 | 2019-10-03 |
| 488 | 2019-10-04 | 628,000 | 2,000 | 0.16 | 400,000,000 | 835,240 | 1.330 | 2019-10-02 |
| 489 | 2019-10-02 | 626,000 | -2,000 | 0.16 | 400,000,000 | 832,580 | 1.330 | 2019-09-27 |
| 490 | 2019-09-27 | 628,000 | -2,000 | 0.16 | 400,000,000 | 822,680 | 1.310 | 2019-09-25 |
| 491 | 2019-09-23 | 630,000 | -2,000 | 0.16 | 400,000,000 | 837,900 | 1.330 | 2019-09-19 |
| 492 | 2019-09-19 | 632,000 | -12,000 | 0.16 | 400,000,000 | 834,240 | 1.320 | 2019-09-17 |
| 493 | 2019-09-18 | 644,000 | -2,000 | 0.16 | 400,000,000 | 850,080 | 1.320 | 2019-09-16 |
| 494 | 2019-09-13 | 646,000 | -4,000 | 0.16 | 400,000,000 | 872,100 | 1.350 | 2019-09-11 |
| 495 | 2019-09-12 | 650,000 | -20,000 | 0.16 | 400,000,000 | 871,000 | 1.340 | 2019-09-10 |
| 496 | 2019-09-11 | 670,000 | 6,000 | 0.17 | 400,000,000 | 897,800 | 1.340 | 2019-09-09 |
| 497 | 2019-09-09 | 664,000 | -38,000 | 0.17 | 400,000,000 | 876,480 | 1.320 | 2019-09-05 |
| 498 | 2019-09-05 | 702,000 | 18,000 | 0.18 | 400,000,000 | 933,660 | 1.330 | 2019-09-03 |
| 499 | 2019-09-04 | 684,000 | -22,000 | 0.17 | 400,000,000 | 964,440 | 1.410 | 2019-09-02 |
| 500 | 2019-09-03 | 706,000 | -28,000 | 0.18 | 400,000,000 | 1,115,480 | 1.580 | 2019-08-30 |
| 501 | 2019-09-02 | 734,000 | 6,000 | 0.18 | 400,000,000 | 1,196,420 | 1.630 | 2019-08-29 |
| 502 | 2019-08-30 | 728,000 | 64,000 | 0.18 | 400,000,000 | 1,193,920 | 1.640 | 2019-08-28 |
| 503 | 2019-08-29 | 664,000 | -26,000 | 0.17 | 400,000,000 | 1,035,840 | 1.560 | 2019-08-27 |
| 504 | 2019-08-28 | 690,000 | 246,000 | 0.17 | 400,000,000 | 1,104,000 | 1.600 | 2019-08-26 |
| 505 | 2019-08-27 | 444,000 | 258,000 | 0.11 | 400,000,000 | 728,160 | 1.640 | 2019-08-23 |
| 506 | 2019-08-26 | 186,000 | 16,000 | 0.05 | 400,000,000 | 279,000 | 1.500 | 2019-08-22 |
| 507 | 2019-08-23 | 170,000 | 90,000 | 0.04 | 400,000,000 | 261,800 | 1.540 | 2019-08-21 |
| 508 | 2019-08-22 | 80,000 | -88,000 | 0.02 | 400,000,000 | 109,600 | 1.370 | 2019-08-20 |
| 509 | 2019-08-21 | 168,000 | -4,000 | 0.04 | 400,000,000 | 221,760 | 1.320 | 2019-08-19 |
| 510 | 2019-08-19 | 172,000 | -2,000 | 0.04 | 400,000,000 | 221,880 | 1.290 | 2019-08-15 |
| 511 | 2019-08-15 | 174,000 | -6,000 | 0.04 | 400,000,000 | 219,240 | 1.260 | 2019-08-13 |
| 512 | 2019-08-13 | 180,000 | -16,000 | 0.05 | 400,000,000 | 232,200 | 1.290 | 2019-08-09 |
| 513 | 2019-08-12 | 196,000 | -4,000 | 0.05 | 400,000,000 | 252,840 | 1.290 | 2019-08-08 |
| 514 | 2019-08-09 | 200,000 | 4,000 | 0.05 | 400,000,000 | 262,000 | 1.310 | 2019-08-07 |
| 515 | 2019-08-08 | 196,000 | -14,000 | 0.05 | 400,000,000 | 256,760 | 1.310 | 2019-08-06 |
| 516 | 2019-08-07 | 210,000 | -4,000 | 0.05 | 400,000,000 | 268,800 | 1.280 | 2019-08-05 |
| 517 | 2019-08-06 | 214,000 | 6,000 | 0.05 | 400,000,000 | 284,620 | 1.330 | 2019-08-02 |
| 518 | 2019-08-05 | 208,000 | 48,000 | 0.05 | 400,000,000 | 282,880 | 1.360 | 2019-08-01 |
| 519 | 2019-08-02 | 160,000 | -58,000 | 0.04 | 400,000,000 | 206,400 | 1.290 | 2019-07-31 |
| 520 | 2019-08-01 | 218,000 | -6,000 | 0.05 | 400,000,000 | 285,580 | 1.310 | 2019-07-30 |
| 521 | 2019-07-31 | 224,000 | 12,000 | 0.06 | 400,000,000 | 293,440 | 1.310 | 2019-07-29 |
| 522 | 2019-07-30 | 212,000 | -4,000 | 0.05 | 400,000,000 | 286,200 | 1.350 | 2019-07-26 |
| 523 | 2019-07-29 | 216,000 | -8,000 | 0.05 | 400,000,000 | 293,760 | 1.360 | 2019-07-25 |
| 524 | 2019-07-26 | 224,000 | -18,000 | 0.06 | 400,000,000 | 304,640 | 1.360 | 2019-07-24 |
| 525 | 2019-07-25 | 242,000 | -60,000 | 0.06 | 400,000,000 | 333,960 | 1.380 | 2019-07-23 |
| 526 | 2019-07-24 | 302,000 | 76,000 | 0.08 | 400,000,000 | 398,640 | 1.320 | 2019-07-22 |
| 527 | 2019-07-23 | 226,000 | -32,000 | 0.06 | 400,000,000 | 311,880 | 1.380 | 2019-07-19 |
| 528 | 2019-07-22 | 258,000 | 14,000 | 0.06 | 400,000,000 | 368,940 | 1.430 | 2019-07-18 |
| 529 | 2019-07-19 | 244,000 | 8,000 | 0.06 | 400,000,000 | 373,320 | 1.530 | 2019-07-17 |
| 530 | 2019-07-18 | 236,000 | -4,000 | 0.06 | 400,000,000 | 337,480 | 1.430 | 2019-07-16 |
| 531 | 2019-07-17 | 240,000 | -10,000 | 0.06 | 400,000,000 | 398,400 | 1.660 | 2019-07-15 |
| 532 | 2019-07-16 | 250,000 | 0.06 | 400,000,000 | 430,000 | 1.720 | 2019-07-12 | |
Copyright & disclaimer, Privacy policy