ManpowerGroup Greater China Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02180 | 2019-07-10 |
GUOTAI JUNAN SECURITIES (HONG KONG) LIMITED 國泰君安證券(香港)有限公司
CCASSID: B01565
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 5.400 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 5.400 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 5.440 | 2025-11-07 | |||||
| 4 | 2025-09-01 | 0 | -15,000 | 0.00 | 207,505,000 | 0 | 7.200 | 2025-08-28 |
| 5 | 2025-07-24 | 15,000 | -17,000 | 0.01 | 207,505,000 | 79,500 | 5.300 | 2025-07-22 |
| 6 | 2025-07-14 | 32,000 | -23,750 | 0.02 | 207,505,000 | 153,600 | 4.800 | 2025-07-10 |
| 7 | 2025-07-11 | 55,750 | -56,750 | 0.03 | 207,505,000 | 267,600 | 4.800 | 2025-07-09 |
| 8 | 2025-04-07 | 112,500 | 45,500 | 0.05 | 207,505,000 | 489,375 | 4.350 | 2025-04-02 |
| 9 | 2025-04-02 | 67,000 | 50,000 | 0.03 | 207,505,000 | 290,110 | 4.330 | 2025-03-31 |
| 10 | 2025-03-31 | 17,000 | -68,250 | 0.01 | 207,505,000 | 73,950 | 4.350 | 2025-03-27 |
| 11 | 2025-03-21 | 85,250 | -173,000 | 0.04 | 207,505,000 | 366,575 | 4.300 | 2025-03-19 |
| 12 | 2025-03-20 | 258,250 | 2,000 | 0.12 | 207,505,000 | 1,097,563 | 4.250 | 2025-03-18 |
| 13 | 2025-03-19 | 256,250 | 8,000 | 0.12 | 207,505,000 | 1,076,250 | 4.200 | 2025-03-17 |
| 14 | 2025-03-17 | 248,250 | -33,000 | 0.12 | 207,505,000 | 1,035,203 | 4.170 | 2025-03-13 |
| 15 | 2024-12-19 | 281,250 | -13,000 | 0.14 | 207,505,000 | 1,175,625 | 4.180 | 2024-12-17 |
| 16 | 2024-11-29 | 294,250 | 13,000 | 0.14 | 207,505,000 | 1,241,735 | 4.220 | 2024-11-27 |
| 17 | 2024-10-09 | 281,250 | -100,000 | 0.14 | 207,505,000 | 1,321,875 | 4.700 | 2024-10-07 |
| 18 | 2023-12-20 | 381,250 | -1,000 | 0.18 | 207,505,000 | 2,058,750 | 5.400 | 2023-12-18 |
| 19 | 2023-10-26 | 382,250 | -250 | 0.18 | 207,505,000 | 2,255,275 | 5.900 | 2023-10-24 |
| 20 | 2023-10-05 | 382,500 | -250 | 0.18 | 207,505,000 | 1,725,075 | 4.510 | 2023-10-03 |
| 21 | 2023-03-09 | 382,750 | -32,750 | 0.18 | 207,505,000 | 2,614,183 | 6.830 | 2023-03-07 |
| 22 | 2023-02-09 | 415,500 | -1,500 | 0.20 | 207,505,000 | 2,908,500 | 7.000 | 2023-02-07 |
| 23 | 2021-06-04 | 417,000 | 1,500 | 0.20 | 207,500,000 | 3,861,420 | 9.260 | 2021-06-02 |
| 24 | 2020-08-21 | 415,500 | -5,000 | 0.20 | 207,500,000 | 4,437,540 | 10.68 | 2020-08-19 |
| 25 | 2020-08-19 | 420,500 | -2,000 | 0.20 | 207,500,000 | 4,356,380 | 10.36 | 2020-08-17 |
| 26 | 2020-08-18 | 422,500 | -4,000 | 0.20 | 207,500,000 | 4,157,400 | 9.840 | 2020-08-14 |
| 27 | 2020-06-26 | 426,500 | -14,000 | 0.21 | 207,500,000 | 4,520,900 | 10.60 | 2020-06-23 |
| 28 | 2020-06-23 | 440,500 | -73,000 | 0.21 | 207,500,000 | 4,616,440 | 10.48 | 2020-06-19 |
| 29 | 2020-06-19 | 513,500 | -1,500 | 0.25 | 207,500,000 | 5,135,000 | 10.00 | 2020-06-17 |
| 30 | 2020-06-09 | 515,000 | -20,250 | 0.25 | 207,500,000 | 5,438,400 | 10.56 | 2020-06-05 |
| 31 | 2020-06-08 | 535,250 | 6,000 | 0.26 | 207,500,000 | 5,673,650 | 10.60 | 2020-06-04 |
| 32 | 2020-06-05 | 529,250 | 8,000 | 0.26 | 207,500,000 | 5,546,540 | 10.48 | 2020-06-03 |
| 33 | 2020-06-04 | 521,250 | 8,250 | 0.25 | 207,500,000 | 5,233,350 | 10.04 | 2020-06-02 |
| 34 | 2020-06-03 | 513,000 | -23,000 | 0.25 | 207,500,000 | 4,924,800 | 9.600 | 2020-06-01 |
| 35 | 2020-06-02 | 536,000 | -5,750 | 0.26 | 207,500,000 | 4,899,040 | 9.140 | 2020-05-29 |
| 36 | 2020-05-28 | 541,750 | -8,000 | 0.26 | 207,500,000 | 4,957,013 | 9.150 | 2020-05-26 |
| 37 | 2020-05-21 | 549,750 | -486,500 | 0.26 | 207,500,000 | 4,909,268 | 8.930 | 2020-05-19 |
| 38 | 2020-05-19 | 1,036,250 | -154,750 | 0.50 | 207,500,000 | 9,015,375 | 8.700 | 2020-05-15 |
| 39 | 2020-05-14 | 1,191,000 | -6,250 | 0.57 | 207,500,000 | 9,825,750 | 8.250 | 2020-05-12 |
| 40 | 2020-05-13 | 1,197,250 | 27,000 | 0.58 | 207,500,000 | 9,997,038 | 8.350 | 2020-05-11 |
| 41 | 2020-05-12 | 1,170,250 | 1,750 | 0.56 | 207,500,000 | 9,537,538 | 8.150 | 2020-05-08 |
| 42 | 2020-05-08 | 1,168,500 | 250 | 0.56 | 207,500,000 | 9,383,055 | 8.030 | 2020-05-06 |
| 43 | 2020-05-07 | 1,168,250 | -79,500 | 0.56 | 207,500,000 | 9,404,413 | 8.050 | 2020-05-05 |
| 44 | 2020-05-05 | 1,247,750 | -1,028,250 | 0.60 | 207,500,000 | 10,481,100 | 8.400 | 2020-04-29 |
| 45 | 2020-05-04 | 2,276,000 | -63,500 | 1.10 | 207,500,000 | 19,118,400 | 8.400 | 2020-04-28 |
| 46 | 2020-04-29 | 2,339,500 | 750 | 1.13 | 207,500,000 | 19,721,985 | 8.430 | 2020-04-27 |
| 47 | 2020-04-27 | 2,338,750 | 500 | 1.13 | 207,500,000 | 19,528,563 | 8.350 | 2020-04-23 |
| 48 | 2020-04-24 | 2,338,250 | -93,000 | 1.13 | 207,500,000 | 19,524,388 | 8.350 | 2020-04-22 |
| 49 | 2020-04-23 | 2,431,250 | -30,000 | 1.17 | 207,500,000 | 20,908,750 | 8.600 | 2020-04-21 |
| 50 | 2020-04-21 | 2,461,250 | -4,000 | 1.19 | 207,500,000 | 21,659,000 | 8.800 | 2020-04-17 |
| 51 | 2020-04-20 | 2,465,250 | -250 | 1.19 | 207,500,000 | 21,817,463 | 8.850 | 2020-04-16 |
| 52 | 2020-04-17 | 2,465,500 | -17,500 | 1.19 | 207,500,000 | 22,041,570 | 8.940 | 2020-04-15 |
| 53 | 2020-04-03 | 2,483,000 | -12,500 | 1.20 | 207,500,000 | 21,626,930 | 8.710 | 2020-04-01 |
| 54 | 2020-03-31 | 2,495,500 | -247,750 | 1.20 | 207,500,000 | 22,184,995 | 8.890 | 2020-03-27 |
| 55 | 2020-03-30 | 2,743,250 | -300,000 | 1.32 | 207,500,000 | 24,140,600 | 8.800 | 2020-03-26 |
| 56 | 2020-03-23 | 3,043,250 | -4,000 | 1.47 | 207,500,000 | 27,358,818 | 8.990 | 2020-03-19 |
| 57 | 2020-03-13 | 3,047,250 | -4,500 | 1.47 | 207,500,000 | 33,215,025 | 10.90 | 2020-03-11 |
| 58 | 2020-03-12 | 3,051,750 | 9,500 | 1.47 | 207,500,000 | 33,935,460 | 11.12 | 2020-03-10 |
| 59 | 2020-03-11 | 3,042,250 | -29,750 | 1.47 | 207,500,000 | 31,396,020 | 10.32 | 2020-03-09 |
| 60 | 2020-03-10 | 3,072,000 | 1,250 | 1.48 | 207,500,000 | 35,942,400 | 11.70 | 2020-03-06 |
| 61 | 2020-03-09 | 3,070,750 | 10,250 | 1.48 | 207,500,000 | 37,463,150 | 12.20 | 2020-03-05 |
| 62 | 2020-03-06 | 3,060,500 | 20,000 | 1.47 | 207,500,000 | 37,766,570 | 12.34 | 2020-03-04 |
| 63 | 2020-03-05 | 3,040,500 | -4,500 | 1.47 | 207,500,000 | 37,641,390 | 12.38 | 2020-03-03 |
| 64 | 2020-03-04 | 3,045,000 | 2,000 | 1.47 | 207,500,000 | 38,062,500 | 12.50 | 2020-03-02 |
| 65 | 2020-03-03 | 3,043,000 | 750 | 1.47 | 207,500,000 | 36,576,860 | 12.02 | 2020-02-28 |
| 66 | 2020-03-02 | 3,042,250 | 90,000 | 1.47 | 207,500,000 | 37,723,900 | 12.40 | 2020-02-27 |
| 67 | 2020-02-28 | 2,952,250 | 10,000 | 1.42 | 207,500,000 | 35,308,910 | 11.96 | 2020-02-26 |
| 68 | 2020-02-27 | 2,942,250 | 6,750 | 1.42 | 207,500,000 | 35,718,915 | 12.14 | 2020-02-25 |
| 69 | 2020-02-26 | 2,935,500 | 750 | 1.41 | 207,500,000 | 35,871,810 | 12.22 | 2020-02-24 |
| 70 | 2020-02-25 | 2,934,750 | -10,000 | 1.41 | 207,500,000 | 36,038,730 | 12.28 | 2020-02-21 |
| 71 | 2020-02-21 | 2,944,750 | -4,500 | 1.42 | 207,500,000 | 35,808,160 | 12.16 | 2020-02-19 |
| 72 | 2020-02-19 | 2,949,250 | -255,750 | 1.42 | 207,500,000 | 35,626,940 | 12.08 | 2020-02-17 |
| 73 | 2020-02-18 | 3,205,000 | 12,000 | 1.54 | 207,500,000 | 32,883,300 | 10.26 | 2020-02-14 |
| 74 | 2020-02-14 | 3,193,000 | 250 | 1.54 | 207,500,000 | 31,930,000 | 10.00 | 2020-02-12 |
| 75 | 2020-02-13 | 3,192,750 | 250 | 1.54 | 207,500,000 | 32,055,210 | 10.04 | 2020-02-11 |
| 76 | 2020-02-12 | 3,192,500 | 4,750 | 1.54 | 207,500,000 | 31,797,300 | 9.960 | 2020-02-10 |
| 77 | 2020-02-11 | 3,187,750 | 1,750 | 1.54 | 207,500,000 | 31,749,990 | 9.960 | 2020-02-07 |
| 78 | 2020-02-05 | 3,186,000 | -5,250 | 1.54 | 207,500,000 | 31,605,120 | 9.920 | 2020-02-03 |
| 79 | 2020-01-30 | 3,191,250 | -6,250 | 1.54 | 207,500,000 | 31,976,325 | 10.02 | 2020-01-23 |
| 80 | 2020-01-21 | 3,197,500 | -7,500 | 1.54 | 207,500,000 | 30,759,950 | 9.620 | 2020-01-17 |
| 81 | 2020-01-20 | 3,205,000 | -32,000 | 1.54 | 207,500,000 | 30,928,250 | 9.650 | 2020-01-16 |
| 82 | 2020-01-17 | 3,237,000 | 4,500 | 1.56 | 207,500,000 | 30,913,350 | 9.550 | 2020-01-15 |
| 83 | 2020-01-16 | 3,232,500 | 250 | 1.56 | 207,500,000 | 30,450,150 | 9.420 | 2020-01-14 |
| 84 | 2020-01-15 | 3,232,250 | 4,500 | 1.56 | 207,500,000 | 30,609,408 | 9.470 | 2020-01-13 |
| 85 | 2020-01-14 | 3,227,750 | 13,000 | 1.56 | 207,500,000 | 29,985,798 | 9.290 | 2020-01-10 |
| 86 | 2020-01-13 | 3,214,750 | 500 | 1.55 | 207,500,000 | 29,897,175 | 9.300 | 2020-01-09 |
| 87 | 2020-01-10 | 3,214,250 | 12,000 | 1.55 | 207,500,000 | 29,538,958 | 9.190 | 2020-01-08 |
| 88 | 2020-01-09 | 3,202,250 | 2,000 | 1.54 | 207,500,000 | 29,588,790 | 9.240 | 2020-01-07 |
| 89 | 2020-01-08 | 3,200,250 | -85,500 | 1.54 | 207,500,000 | 29,890,335 | 9.340 | 2020-01-06 |
| 90 | 2020-01-07 | 3,285,750 | -57,250 | 1.58 | 207,500,000 | 31,181,768 | 9.490 | 2020-01-03 |
| 91 | 2020-01-06 | 3,343,000 | -37,000 | 1.61 | 207,500,000 | 32,293,380 | 9.660 | 2020-01-02 |
| 92 | 2020-01-03 | 3,380,000 | -62,500 | 1.63 | 207,500,000 | 32,684,600 | 9.670 | 2019-12-30 |
| 93 | 2020-01-02 | 3,442,500 | -43,000 | 1.66 | 207,500,000 | 33,461,100 | 9.720 | 2019-12-27 |
| 94 | 2019-12-30 | 3,485,500 | -44,500 | 1.68 | 207,500,000 | 32,275,730 | 9.260 | 2019-12-23 |
| 95 | 2019-12-27 | 3,530,000 | -5,250 | 1.70 | 207,500,000 | 32,334,800 | 9.160 | 2019-12-20 |
| 96 | 2019-12-23 | 3,535,250 | -38,500 | 1.70 | 207,500,000 | 32,029,365 | 9.060 | 2019-12-19 |
| 97 | 2019-12-20 | 3,573,750 | -8,000 | 1.72 | 207,500,000 | 32,664,075 | 9.140 | 2019-12-18 |
| 98 | 2019-12-19 | 3,581,750 | -750 | 1.73 | 207,500,000 | 32,307,385 | 9.020 | 2019-12-17 |
| 99 | 2019-12-17 | 3,582,500 | 3,000 | 1.73 | 207,500,000 | 32,779,875 | 9.150 | 2019-12-13 |
| 100 | 2019-12-16 | 3,579,500 | -10,000 | 1.73 | 207,500,000 | 33,575,710 | 9.380 | 2019-12-12 |
| 101 | 2019-12-13 | 3,589,500 | -13,250 | 1.73 | 207,500,000 | 33,741,300 | 9.400 | 2019-12-11 |
| 102 | 2019-12-12 | 3,602,750 | 250 | 1.74 | 207,500,000 | 33,505,575 | 9.300 | 2019-12-10 |
| 103 | 2019-12-11 | 3,602,500 | 250 | 1.74 | 207,500,000 | 32,674,675 | 9.070 | 2019-12-09 |
| 104 | 2019-12-06 | 3,602,250 | 250 | 1.74 | 207,500,000 | 32,348,205 | 8.980 | 2019-12-04 |
| 105 | 2019-12-05 | 3,602,000 | 750 | 1.74 | 207,500,000 | 32,021,780 | 8.890 | 2019-12-03 |
| 106 | 2019-12-02 | 3,601,250 | 250 | 1.74 | 207,500,000 | 31,042,775 | 8.620 | 2019-11-28 |
| 107 | 2019-11-29 | 3,601,000 | 500 | 1.74 | 207,500,000 | 31,112,640 | 8.640 | 2019-11-27 |
| 108 | 2019-11-28 | 3,600,500 | 2,000 | 1.74 | 207,500,000 | 31,180,330 | 8.660 | 2019-11-26 |
| 109 | 2019-11-27 | 3,598,500 | 2,000 | 1.73 | 207,500,000 | 30,587,250 | 8.500 | 2019-11-25 |
| 110 | 2019-11-26 | 3,596,500 | 3,500 | 1.73 | 207,500,000 | 31,649,200 | 8.800 | 2019-11-22 |
| 111 | 2019-11-25 | 3,593,000 | 3,000 | 1.73 | 207,500,000 | 30,540,500 | 8.500 | 2019-11-21 |
| 112 | 2019-11-22 | 3,590,000 | 14,000 | 1.73 | 207,500,000 | 30,479,100 | 8.490 | 2019-11-20 |
| 113 | 2019-11-21 | 3,576,000 | 20,750 | 1.72 | 207,500,000 | 30,288,720 | 8.470 | 2019-11-19 |
| 114 | 2019-11-20 | 3,555,250 | 15,250 | 1.71 | 207,500,000 | 30,148,520 | 8.480 | 2019-11-18 |
| 115 | 2019-11-19 | 3,540,000 | 3,500 | 1.71 | 207,500,000 | 31,329,000 | 8.850 | 2019-11-15 |
| 116 | 2019-11-15 | 3,536,500 | 250 | 1.70 | 207,500,000 | 31,899,230 | 9.020 | 2019-11-13 |
| 117 | 2019-11-12 | 3,536,250 | 1,500 | 1.70 | 207,500,000 | 31,225,088 | 8.830 | 2019-11-08 |
| 118 | 2019-11-08 | 3,534,750 | -5,500 | 1.70 | 207,500,000 | 33,580,125 | 9.500 | 2019-11-06 |
| 119 | 2019-11-07 | 3,540,250 | -2,000 | 1.71 | 207,500,000 | 33,278,350 | 9.400 | 2019-11-05 |
| 120 | 2019-11-06 | 3,542,250 | 8,250 | 1.71 | 207,500,000 | 31,880,250 | 9.000 | 2019-11-04 |
| 121 | 2019-11-05 | 3,534,000 | 250 | 1.70 | 207,500,000 | 31,134,540 | 8.810 | 2019-11-01 |
| 122 | 2019-10-31 | 3,533,750 | -5,500 | 1.70 | 207,500,000 | 31,485,713 | 8.910 | 2019-10-29 |
| 123 | 2019-10-30 | 3,539,250 | 5,500 | 1.71 | 207,500,000 | 32,490,315 | 9.180 | 2019-10-28 |
| 124 | 2019-10-29 | 3,533,750 | 250 | 1.70 | 207,500,000 | 33,181,913 | 9.390 | 2019-10-25 |
| 125 | 2019-10-03 | 3,533,500 | -14,000 | 1.70 | 207,500,000 | 38,727,160 | 10.96 | 2019-09-30 |
| 126 | 2019-10-02 | 3,547,500 | -30,000 | 1.71 | 207,500,000 | 35,475,000 | 10.00 | 2019-09-27 |
| 127 | 2019-09-26 | 3,577,500 | -2,000 | 1.72 | 207,500,000 | 37,349,100 | 10.44 | 2019-09-24 |
| 128 | 2019-09-24 | 3,579,500 | -65,750 | 1.73 | 207,500,000 | 39,159,730 | 10.94 | 2019-09-20 |
| 129 | 2019-09-23 | 3,645,250 | -23,750 | 1.76 | 207,500,000 | 38,931,270 | 10.68 | 2019-09-19 |
| 130 | 2019-09-20 | 3,669,000 | -19,750 | 1.77 | 207,500,000 | 39,551,820 | 10.78 | 2019-09-18 |
| 131 | 2019-09-18 | 3,688,750 | -3,000 | 1.78 | 207,500,000 | 39,543,400 | 10.72 | 2019-09-16 |
| 132 | 2019-09-17 | 3,691,750 | -69,000 | 1.78 | 207,500,000 | 38,911,045 | 10.54 | 2019-09-13 |
| 133 | 2019-09-13 | 3,760,750 | -30,000 | 1.81 | 207,500,000 | 36,479,275 | 9.700 | 2019-09-11 |
| 134 | 2019-09-11 | 3,790,750 | -12,250 | 1.83 | 207,500,000 | 37,717,963 | 9.950 | 2019-09-09 |
| 135 | 2019-09-10 | 3,803,000 | -8,000 | 1.83 | 207,500,000 | 38,410,300 | 10.10 | 2019-09-06 |
| 136 | 2019-09-09 | 3,811,000 | -88,000 | 1.84 | 207,500,000 | 38,414,880 | 10.08 | 2019-09-05 |
| 137 | 2019-09-04 | 3,899,000 | -20,750 | 1.88 | 207,500,000 | 41,251,420 | 10.58 | 2019-09-02 |
| 138 | 2019-09-03 | 3,919,750 | -30,000 | 1.89 | 207,500,000 | 40,687,005 | 10.38 | 2019-08-30 |
| 139 | 2019-09-02 | 3,949,750 | 100,000 | 1.90 | 207,500,000 | 40,840,415 | 10.34 | 2019-08-29 |
| 140 | 2019-08-30 | 3,849,750 | -49,500 | 1.86 | 207,500,000 | 40,268,385 | 10.46 | 2019-08-28 |
| 141 | 2019-08-29 | 3,899,250 | 3,750 | 1.88 | 207,500,000 | 42,735,780 | 10.96 | 2019-08-27 |
| 142 | 2019-08-27 | 3,895,500 | 34,250 | 1.88 | 207,500,000 | 43,473,780 | 11.16 | 2019-08-23 |
| 143 | 2019-08-26 | 3,861,250 | -33,750 | 1.86 | 207,500,000 | 43,477,675 | 11.26 | 2019-08-22 |
| 144 | 2019-08-23 | 3,895,000 | -129,500 | 1.88 | 207,500,000 | 44,792,500 | 11.50 | 2019-08-21 |
| 145 | 2019-08-22 | 4,024,500 | -96,250 | 1.94 | 207,500,000 | 46,684,200 | 11.60 | 2019-08-20 |
| 146 | 2019-08-21 | 4,120,750 | -131,000 | 1.99 | 207,500,000 | 47,223,795 | 11.46 | 2019-08-19 |
| 147 | 2019-08-16 | 4,251,750 | 48,750 | 2.05 | 207,500,000 | 48,299,880 | 11.36 | 2019-08-14 |
| 148 | 2019-08-15 | 4,203,000 | 25,000 | 2.03 | 207,500,000 | 47,914,200 | 11.40 | 2019-08-13 |
| 149 | 2019-08-14 | 4,178,000 | -7,750 | 2.01 | 207,500,000 | 49,383,960 | 11.82 | 2019-08-12 |
| 150 | 2019-08-13 | 4,185,750 | -13,500 | 2.02 | 207,500,000 | 49,642,995 | 11.86 | 2019-08-09 |
| 151 | 2019-08-12 | 4,199,250 | 2,000 | 2.02 | 207,500,000 | 50,810,925 | 12.10 | 2019-08-08 |
| 152 | 2019-08-08 | 4,197,250 | 116,000 | 2.02 | 207,500,000 | 49,443,605 | 11.78 | 2019-08-06 |
| 153 | 2019-08-07 | 4,081,250 | 24,000 | 1.97 | 207,500,000 | 46,934,375 | 11.50 | 2019-08-05 |
| 154 | 2019-08-06 | 4,057,250 | 111,250 | 2.03 | 200,000,000 | 48,687,000 | 12.00 | 2019-08-02 |
| 155 | 2019-08-05 | 3,946,000 | -20,000 | 1.97 | 200,000,000 | 48,851,480 | 12.38 | 2019-08-01 |
| 156 | 2019-08-01 | 3,966,000 | 117,500 | 1.98 | 200,000,000 | 49,575,000 | 12.50 | 2019-07-30 |
| 157 | 2019-07-31 | 3,848,500 | 24,500 | 1.92 | 200,000,000 | 46,720,790 | 12.14 | 2019-07-29 |
| 158 | 2019-07-30 | 3,824,000 | 110,500 | 1.91 | 200,000,000 | 46,117,440 | 12.06 | 2019-07-26 |
| 159 | 2019-07-29 | 3,713,500 | 96,250 | 1.86 | 200,000,000 | 46,418,750 | 12.50 | 2019-07-25 |
| 160 | 2019-07-26 | 3,617,250 | 414,750 | 1.81 | 200,000,000 | 44,058,105 | 12.18 | 2019-07-24 |
| 161 | 2019-07-25 | 3,202,500 | 941,000 | 1.60 | 200,000,000 | 37,020,900 | 11.56 | 2019-07-23 |
| 162 | 2019-07-24 | 2,261,500 | 24,000 | 1.13 | 200,000,000 | 23,926,670 | 10.58 | 2019-07-22 |
| 163 | 2019-07-23 | 2,237,500 | 279,500 | 1.12 | 200,000,000 | 23,583,250 | 10.54 | 2019-07-19 |
| 164 | 2019-07-22 | 1,958,000 | 310,750 | 0.98 | 200,000,000 | 20,206,560 | 10.32 | 2019-07-18 |
| 165 | 2019-07-19 | 1,647,250 | 488,750 | 0.82 | 200,000,000 | 17,197,290 | 10.44 | 2019-07-17 |
| 166 | 2019-07-18 | 1,158,500 | 110,250 | 0.58 | 200,000,000 | 11,086,845 | 9.570 | 2019-07-16 |
| 167 | 2019-07-17 | 1,048,250 | 20,000 | 0.52 | 200,000,000 | 10,010,788 | 9.550 | 2019-07-15 |
| 168 | 2019-07-16 | 1,028,250 | 200,000 | 0.51 | 200,000,000 | 10,035,720 | 9.760 | 2019-07-12 |
| 169 | 2019-07-15 | 828,250 | 10,750 | 0.41 | 200,000,000 | 8,025,743 | 9.690 | 2019-07-11 |
| 170 | 2019-07-12 | 817,500 | 0.41 | 200,000,000 | 8,011,500 | 9.800 | 2019-07-10 | |
Copyright & disclaimer, Privacy policy