World Super Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08612 | 2019-07-12 |
HONGKONG AND SHANGHAI BANKING CORPORATION LIMITED (THE)
CCASSID: C00019
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-04 | 0.102 | 2025-10-31 | |||||
| 2 | 2025-11-03 | 0.105 | 2025-10-30 | |||||
| 3 | 2025-10-30 | 14,626,000 | 280,000 | 14.11 | 103,680,000 | 1,491,852 | 0.102 | 2025-10-27 |
| 4 | 2025-10-28 | 14,346,000 | 120,000 | 13.84 | 103,680,000 | 1,405,908 | 0.098 | 2025-10-24 |
| 5 | 2025-10-27 | 14,226,000 | -20,000 | 13.72 | 103,680,000 | 1,451,052 | 0.102 | 2025-10-23 |
| 6 | 2025-10-23 | 14,246,000 | -240,000 | 13.74 | 103,680,000 | 1,581,306 | 0.111 | 2025-10-21 |
| 7 | 2025-10-22 | 14,486,000 | 330,000 | 13.97 | 103,680,000 | 1,535,516 | 0.106 | 2025-10-20 |
| 8 | 2025-10-17 | 14,156,000 | 160,000 | 13.65 | 103,680,000 | 1,203,260 | 0.085 | 2025-10-15 |
| 9 | 2025-10-03 | 13,996,000 | 260,000 | 13.50 | 103,680,000 | 1,147,672 | 0.082 | 2025-09-30 |
| 10 | 2025-09-16 | 13,736,000 | 80,000 | 13.25 | 103,680,000 | 1,236,240 | 0.090 | 2025-09-12 |
| 11 | 2025-09-04 | 13,656,000 | -40,000 | 13.17 | 103,680,000 | 1,392,912 | 0.102 | 2025-09-02 |
| 12 | 2025-08-28 | 13,696,000 | 35,000 | 13.21 | 103,680,000 | 1,451,776 | 0.106 | 2025-08-26 |
| 13 | 2025-08-27 | 13,661,000 | 80,000 | 13.18 | 103,680,000 | 1,448,066 | 0.106 | 2025-08-25 |
| 14 | 2025-07-31 | 13,581,000 | 82,000 | 13.10 | 103,680,000 | 1,249,452 | 0.092 | 2025-07-29 |
| 15 | 2025-07-24 | 13,499,000 | -20,000 | 13.02 | 103,680,000 | 1,268,906 | 0.094 | 2025-07-22 |
| 16 | 2025-07-09 | 13,519,000 | -200,000 | 13.04 | 103,680,000 | 1,068,001 | 0.079 | 2025-07-07 |
| 17 | 2025-06-09 | 13,719,000 | -81,000 | 13.23 | 103,680,000 | 1,385,619 | 0.101 | 2025-06-05 |
| 18 | 2025-06-05 | 13,800,000 | 340,000 | 13.31 | 103,680,000 | 1,504,200 | 0.109 | 2025-06-03 |
| 19 | 2025-04-02 | 13,460,000 | 220,000 | 12.98 | 103,680,000 | 1,346,000 | 0.100 | 2025-03-31 |
| 20 | 2025-03-31 | 13,240,000 | 20,000 | 12.77 | 103,680,000 | 1,416,680 | 0.107 | 2025-03-27 |
| 21 | 2025-03-21 | 13,220,000 | 100,000 | 12.75 | 103,680,000 | 1,811,140 | 0.137 | 2025-03-19 |
| 22 | 2025-03-20 | 13,120,000 | 320,000 | 12.65 | 103,680,000 | 1,692,480 | 0.129 | 2025-03-18 |
| 23 | 2025-03-19 | 12,800,000 | -20,000 | 12.35 | 103,680,000 | 2,060,800 | 0.161 | 2025-03-17 |
| 24 | 2025-03-18 | 12,820,000 | -80,000 | 12.36 | 103,680,000 | 2,781,940 | 0.217 | 2025-03-14 |
| 25 | 2025-03-17 | 12,900,000 | 40,000 | 12.44 | 103,680,000 | 3,612,000 | 0.280 | 2025-03-13 |
| 26 | 2025-03-14 | 12,860,000 | 140,000 | 12.40 | 103,680,000 | 3,022,100 | 0.235 | 2025-03-12 |
| 27 | 2025-03-11 | 12,720,000 | 20,000 | 12.27 | 103,680,000 | 1,272,000 | 0.100 | 2025-03-07 |
| 28 | 2025-02-28 | 12,700,000 | -133,000 | 12.25 | 103,680,000 | 1,333,500 | 0.105 | 2025-02-26 |
| 29 | 2025-02-20 | 12,833,000 | -10,000 | 12.38 | 103,680,000 | 1,347,465 | 0.105 | 2025-02-18 |
| 30 | 2025-02-11 | 12,843,000 | -20,000 | 12.39 | 103,680,000 | 1,643,904 | 0.128 | 2025-02-07 |
| 31 | 2025-02-06 | 12,863,000 | -3,000 | 12.41 | 103,680,000 | 1,762,231 | 0.137 | 2025-02-04 |
| 32 | 2025-01-22 | 12,866,000 | -19,000 | 12.41 | 103,680,000 | 1,363,796 | 0.106 | 2025-01-20 |
| 33 | 2025-01-15 | 12,885,000 | 40,000 | 12.43 | 103,680,000 | 1,520,430 | 0.118 | 2025-01-13 |
| 34 | 2025-01-13 | 12,845,000 | -76,000 | 12.39 | 103,680,000 | 1,323,035 | 0.103 | 2025-01-09 |
| 35 | 2025-01-08 | 12,921,000 | -18,000 | 12.46 | 103,680,000 | 1,550,520 | 0.120 | 2025-01-06 |
| 36 | 2025-01-03 | 12,939,000 | -6,000 | 12.48 | 103,680,000 | 1,552,680 | 0.120 | 2024-12-30 |
| 37 | 2024-12-27 | 12,945,000 | -189,000 | 12.49 | 103,680,000 | 1,605,180 | 0.124 | 2024-12-20 |
| 38 | 2024-12-13 | 13,134,000 | -60,000 | 12.67 | 103,680,000 | 1,379,070 | 0.105 | 2024-12-11 |
| 39 | 2024-12-12 | 13,194,000 | -60,000 | 12.73 | 103,680,000 | 1,385,370 | 0.105 | 2024-12-10 |
| 40 | 2024-11-27 | 13,254,000 | 125,000 | 12.78 | 103,680,000 | 1,855,560 | 0.140 | 2024-11-25 |
| 41 | 2024-11-26 | 13,129,000 | 74,000 | 12.66 | 103,680,000 | 1,969,350 | 0.150 | 2024-11-22 |
| 42 | 2024-11-19 | 13,055,000 | 8,000 | 15.11 | 86,400,000 | 2,088,800 | 0.160 | 2024-11-15 |
| 43 | 2024-11-18 | 13,047,000 | -29,000 | 15.10 | 86,400,000 | 1,957,050 | 0.150 | 2024-11-14 |
| 44 | 2024-11-13 | 13,076,000 | -30,000 | 15.13 | 86,400,000 | 1,961,400 | 0.150 | 2024-11-11 |
| 45 | 2024-11-11 | 13,106,000 | 86,000 | 15.17 | 86,400,000 | 1,965,900 | 0.150 | 2024-11-07 |
| 46 | 2024-11-07 | 13,020,000 | 116,000 | 15.07 | 86,400,000 | 2,083,200 | 0.160 | 2024-11-05 |
| 47 | 2024-11-05 | 12,904,000 | 3,000 | 14.94 | 86,400,000 | 2,064,640 | 0.160 | 2024-11-01 |
| 48 | 2024-11-01 | 12,901,000 | 2,000 | 14.93 | 86,400,000 | 1,935,150 | 0.150 | 2024-10-30 |
| 49 | 2024-10-31 | 12,899,000 | -3,000 | 14.93 | 86,400,000 | 2,063,840 | 0.160 | 2024-10-29 |
| 50 | 2024-10-30 | 12,902,000 | -87,000 | 14.93 | 86,400,000 | 2,064,320 | 0.160 | 2024-10-28 |
| 51 | 2024-10-29 | 12,989,000 | -35,000 | 15.03 | 86,400,000 | 2,078,240 | 0.160 | 2024-10-25 |
| 52 | 2024-10-28 | 13,024,000 | -50,000 | 15.07 | 86,400,000 | 2,214,080 | 0.170 | 2024-10-24 |
| 53 | 2024-10-24 | 13,074,000 | 100,000 | 15.13 | 86,400,000 | 2,484,060 | 0.190 | 2024-10-22 |
| 54 | 2024-10-23 | 12,974,000 | -4,000 | 15.02 | 86,400,000 | 2,335,320 | 0.180 | 2024-10-21 |
| 55 | 2024-10-22 | 12,978,000 | -60,000 | 15.02 | 86,400,000 | 2,465,820 | 0.190 | 2024-10-18 |
| 56 | 2024-10-21 | 13,038,000 | -41,000 | 15.09 | 86,400,000 | 2,346,840 | 0.180 | 2024-10-17 |
| 57 | 2024-10-18 | 13,079,000 | 20,000 | 15.14 | 86,400,000 | 2,485,010 | 0.190 | 2024-10-16 |
| 58 | 2024-10-14 | 13,059,000 | 26,000 | 15.11 | 86,400,000 | 2,872,980 | 0.220 | 2024-10-09 |
| 59 | 2024-10-09 | 13,033,000 | 98,000 | 15.08 | 86,400,000 | 3,649,240 | 0.280 | 2024-10-07 |
| 60 | 2024-10-08 | 12,935,000 | -27,000 | 14.97 | 86,400,000 | 2,716,350 | 0.210 | 2024-10-04 |
| 61 | 2024-09-11 | 12,962,000 | 150,000 | 15.00 | 86,400,000 | 2,073,920 | 0.160 | 2024-09-09 |
| 62 | 2024-08-27 | 12,812,000 | -230,000 | 14.83 | 86,400,000 | 2,049,920 | 0.160 | 2024-08-23 |
| 63 | 2024-08-26 | 13,042,000 | 25,000 | 15.09 | 86,400,000 | 2,217,140 | 0.170 | 2024-08-22 |
| 64 | 2024-08-22 | 13,017,000 | 20,000 | 15.07 | 86,400,000 | 2,082,720 | 0.160 | 2024-08-20 |
| 65 | 2024-08-07 | 12,997,000 | 5,000 | 15.04 | 86,400,000 | 2,079,520 | 0.160 | 2024-08-05 |
| 66 | 2024-07-30 | 12,992,000 | 75,000 | 15.04 | 86,400,000 | 2,208,640 | 0.170 | 2024-07-26 |
| 67 | 2024-07-29 | 12,917,000 | 153,000 | 14.95 | 86,400,000 | 2,325,060 | 0.180 | 2024-07-25 |
| 68 | 2024-07-16 | 12,764,000 | 62,000 | 14.77 | 86,400,000 | 2,425,160 | 0.190 | 2024-07-12 |
| 69 | 2024-07-12 | 12,702,000 | 205,000 | 14.70 | 86,400,000 | 2,413,380 | 0.190 | 2024-07-10 |
| 70 | 2024-07-11 | 12,497,000 | 108,000 | 14.46 | 86,400,000 | 2,624,370 | 0.210 | 2024-07-09 |
| 71 | 2024-07-10 | 12,389,000 | -33,000 | 14.34 | 86,400,000 | 2,849,470 | 0.230 | 2024-07-08 |
| 72 | 2024-07-08 | 12,422,000 | 5,000 | 14.38 | 86,400,000 | 2,857,060 | 0.230 | 2024-07-04 |
| 73 | 2024-07-04 | 12,417,000 | 1,000 | 14.37 | 86,400,000 | 2,731,740 | 0.220 | 2024-07-02 |
| 74 | 2024-07-03 | 12,416,000 | 1,000 | 14.37 | 86,400,000 | 2,731,520 | 0.220 | 2024-06-28 |
| 75 | 2024-06-28 | 12,415,000 | 5,000 | 14.37 | 86,400,000 | 2,731,300 | 0.220 | 2024-06-26 |
| 76 | 2024-06-27 | 12,410,000 | 95,000 | 14.36 | 86,400,000 | 2,730,200 | 0.220 | 2024-06-25 |
| 77 | 2024-06-26 | 12,315,000 | 191,000 | 14.25 | 86,400,000 | 2,832,450 | 0.230 | 2024-06-24 |
| 78 | 2024-06-25 | 12,124,000 | -15,000 | 14.03 | 86,400,000 | 2,909,760 | 0.240 | 2024-06-21 |
| 79 | 2024-06-21 | 12,139,000 | -2,000 | 14.05 | 86,400,000 | 3,156,140 | 0.260 | 2024-06-19 |
| 80 | 2024-06-19 | 12,141,000 | -76,000 | 14.05 | 86,400,000 | 2,913,840 | 0.240 | 2024-06-17 |
| 81 | 2024-06-18 | 12,217,000 | 7,000 | 14.14 | 86,400,000 | 3,054,250 | 0.250 | 2024-06-14 |
| 82 | 2024-06-14 | 12,210,000 | -42,000 | 14.13 | 86,400,000 | 3,052,500 | 0.250 | 2024-06-12 |
| 83 | 2024-06-04 | 12,252,000 | 238,000 | 14.18 | 86,400,000 | 3,063,000 | 0.250 | 2024-05-31 |
| 84 | 2024-05-31 | 12,014,000 | 64,000 | 13.91 | 86,400,000 | 2,763,220 | 0.230 | 2024-05-29 |
| 85 | 2024-05-29 | 11,950,000 | -5,000 | 13.83 | 86,400,000 | 2,987,500 | 0.250 | 2024-05-27 |
| 86 | 2024-05-24 | 11,955,000 | 12,000 | 13.84 | 86,400,000 | 2,988,750 | 0.250 | 2024-05-22 |
| 87 | 2024-05-21 | 11,943,000 | -111,000 | 13.82 | 86,400,000 | 2,866,320 | 0.240 | 2024-05-17 |
| 88 | 2024-05-14 | 12,054,000 | -18,000 | 13.95 | 86,400,000 | 2,772,420 | 0.230 | 2024-05-10 |
| 89 | 2024-05-13 | 12,072,000 | -2,000 | 13.97 | 86,400,000 | 2,776,560 | 0.230 | 2024-05-09 |
| 90 | 2024-05-10 | 12,074,000 | -402,000 | 13.97 | 86,400,000 | 2,656,280 | 0.220 | 2024-05-08 |
| 91 | 2024-05-02 | 12,476,000 | -80,000 | 14.44 | 86,400,000 | 2,869,480 | 0.230 | 2024-04-29 |
| 92 | 2024-04-30 | 12,556,000 | -23,000 | 14.53 | 86,400,000 | 3,013,440 | 0.240 | 2024-04-26 |
| 93 | 2024-04-22 | 12,579,000 | -64,000 | 14.56 | 86,400,000 | 3,647,910 | 0.290 | 2024-04-18 |
| 94 | 2024-04-12 | 12,643,000 | -110,000 | 14.63 | 86,400,000 | 3,413,610 | 0.270 | 2024-04-10 |
| 95 | 2024-04-11 | 12,753,000 | -112,000 | 14.76 | 86,400,000 | 3,443,310 | 0.270 | 2024-04-09 |
| 96 | 2024-04-09 | 12,865,000 | -21,000 | 14.89 | 86,400,000 | 3,087,600 | 0.240 | 2024-04-05 |
| 97 | 2024-04-05 | 12,886,000 | -55,000 | 14.91 | 86,400,000 | 2,963,780 | 0.230 | 2024-04-02 |
| 98 | 2024-04-02 | 12,941,000 | -60,000 | 14.98 | 86,400,000 | 2,976,430 | 0.230 | 2024-03-27 |
| 99 | 2024-03-26 | 13,001,000 | -50,000 | 15.05 | 86,400,000 | 3,250,250 | 0.250 | 2024-03-22 |
| 100 | 2024-03-19 | 13,051,000 | 80,000 | 15.11 | 86,400,000 | 3,262,750 | 0.250 | 2024-03-15 |
| 101 | 2024-03-14 | 12,971,000 | -181,000 | 15.01 | 86,400,000 | 3,242,750 | 0.250 | 2024-03-12 |
| 102 | 2024-03-07 | 13,152,000 | -20,000 | 15.22 | 86,400,000 | 3,156,480 | 0.240 | 2024-03-05 |
| 103 | 2024-03-06 | 13,172,000 | 1,000 | 15.25 | 86,400,000 | 3,293,000 | 0.250 | 2024-03-04 |
| 104 | 2024-03-05 | 13,171,000 | 20,000 | 15.24 | 86,400,000 | 3,292,750 | 0.250 | 2024-03-01 |
| 105 | 2024-03-01 | 13,151,000 | -61,000 | 15.22 | 86,400,000 | 3,419,260 | 0.260 | 2024-02-28 |
| 106 | 2024-02-29 | 13,212,000 | -9,000 | 15.29 | 86,400,000 | 3,567,240 | 0.270 | 2024-02-27 |
| 107 | 2024-02-27 | 13,221,000 | 10,000 | 15.30 | 86,400,000 | 3,569,670 | 0.270 | 2024-02-23 |
| 108 | 2024-02-23 | 13,211,000 | -40,000 | 15.29 | 86,400,000 | 3,699,080 | 0.280 | 2024-02-21 |
| 109 | 2024-02-22 | 13,251,000 | -50,000 | 15.34 | 86,400,000 | 3,710,280 | 0.280 | 2024-02-20 |
| 110 | 2024-02-21 | 13,301,000 | 40,000 | 15.39 | 86,400,000 | 3,724,280 | 0.280 | 2024-02-19 |
| 111 | 2024-02-19 | 13,261,000 | -35,000 | 15.35 | 86,400,000 | 3,845,690 | 0.290 | 2024-02-15 |
| 112 | 2024-02-14 | 13,296,000 | -10,000 | 15.39 | 86,400,000 | 3,855,840 | 0.290 | 2024-02-07 |
| 113 | 2024-02-08 | 13,306,000 | -13,000 | 15.40 | 86,400,000 | 3,858,740 | 0.290 | 2024-02-06 |
| 114 | 2024-02-07 | 13,319,000 | -37,000 | 15.42 | 86,400,000 | 3,729,320 | 0.280 | 2024-02-05 |
| 115 | 2024-02-06 | 13,356,000 | -31,000 | 15.46 | 86,400,000 | 4,140,360 | 0.310 | 2024-02-02 |
| 116 | 2024-01-30 | 13,387,000 | -5,000 | 15.49 | 86,400,000 | 4,149,970 | 0.310 | 2024-01-26 |
| 117 | 2024-01-25 | 13,392,000 | -50,000 | 15.50 | 86,400,000 | 4,419,360 | 0.330 | 2024-01-23 |
| 118 | 2024-01-24 | 13,442,000 | 5,000 | 15.56 | 86,400,000 | 4,704,700 | 0.350 | 2024-01-22 |
| 119 | 2024-01-23 | 13,437,000 | 9,000 | 15.55 | 86,400,000 | 4,971,690 | 0.370 | 2024-01-19 |
| 120 | 2024-01-22 | 13,428,000 | 36,000 | 15.54 | 86,400,000 | 5,102,640 | 0.380 | 2024-01-18 |
| 121 | 2024-01-19 | 13,392,000 | 306,000 | 15.50 | 86,400,000 | 4,955,040 | 0.370 | 2024-01-17 |
| 122 | 2024-01-18 | 13,086,000 | 136,000 | 15.15 | 86,400,000 | 4,580,100 | 0.350 | 2024-01-16 |
| 123 | 2024-01-17 | 12,950,000 | 131,000 | 14.99 | 86,400,000 | 3,626,000 | 0.280 | 2024-01-15 |
| 124 | 2024-01-16 | 12,819,000 | -29,000 | 14.84 | 86,400,000 | 3,332,940 | 0.260 | 2024-01-12 |
| 125 | 2024-01-10 | 12,848,000 | 34,000 | 14.87 | 86,400,000 | 3,212,000 | 0.250 | 2024-01-08 |
| 126 | 2024-01-09 | 12,814,000 | 11,000 | 14.83 | 86,400,000 | 3,459,780 | 0.270 | 2024-01-05 |
| 127 | 2024-01-03 | 12,803,000 | 6,000 | 14.82 | 86,400,000 | 3,328,780 | 0.260 | 2023-12-29 |
| 128 | 2024-01-02 | 12,797,000 | -4,000 | 14.81 | 86,400,000 | 3,455,190 | 0.270 | 2023-12-28 |
| 129 | 2023-12-27 | 12,801,000 | 10,000 | 14.82 | 86,400,000 | 3,584,280 | 0.280 | 2023-12-21 |
| 130 | 2023-12-21 | 12,791,000 | -66,000 | 14.80 | 86,400,000 | 3,581,480 | 0.280 | 2023-12-19 |
| 131 | 2023-12-20 | 12,857,000 | 5,000 | 14.88 | 86,400,000 | 3,857,100 | 0.300 | 2023-12-18 |
| 132 | 2023-12-18 | 12,852,000 | -24,000 | 14.88 | 86,400,000 | 3,470,040 | 0.270 | 2023-12-14 |
| 133 | 2023-12-11 | 12,876,000 | -5,000 | 14.90 | 86,400,000 | 3,605,280 | 0.280 | 2023-12-07 |
| 134 | 2023-12-08 | 12,881,000 | -139,000 | 14.91 | 86,400,000 | 3,735,490 | 0.290 | 2023-12-06 |
| 135 | 2023-12-06 | 13,020,000 | 23,000 | 15.07 | 86,400,000 | 4,036,200 | 0.310 | 2023-12-04 |
| 136 | 2023-12-01 | 12,997,000 | 26,000 | 15.04 | 86,400,000 | 4,289,010 | 0.330 | 2023-11-29 |
| 137 | 2023-11-29 | 12,971,000 | 141,000 | 15.01 | 86,400,000 | 4,021,010 | 0.310 | 2023-11-27 |
| 138 | 2023-11-20 | 12,830,000 | -156,000 | 14.85 | 86,400,000 | 4,362,200 | 0.340 | 2023-11-16 |
| 139 | 2023-11-16 | 12,986,000 | 163,000 | 15.03 | 86,400,000 | 4,674,960 | 0.360 | 2023-11-14 |
| 140 | 2023-11-15 | 12,823,000 | 117,000 | 14.84 | 86,400,000 | 4,103,360 | 0.320 | 2023-11-13 |
| 141 | 2023-11-09 | 12,706,000 | 35,000 | 14.71 | 86,400,000 | 4,065,920 | 0.320 | 2023-11-07 |
| 142 | 2023-11-08 | 12,671,000 | -203,000 | 14.67 | 86,400,000 | 4,434,850 | 0.350 | 2023-11-06 |
| 143 | 2023-11-07 | 12,874,000 | 189,000 | 14.90 | 86,400,000 | 3,862,200 | 0.300 | 2023-11-03 |
| 144 | 2023-11-02 | 12,685,000 | 85,000 | 14.68 | 86,400,000 | 3,678,650 | 0.290 | 2023-10-31 |
| 145 | 2023-10-30 | 12,600,000 | 4,000 | 14.58 | 86,400,000 | 4,158,000 | 0.330 | 2023-10-26 |
| 146 | 2023-10-26 | 12,596,000 | 20,000 | 14.58 | 86,400,000 | 3,904,760 | 0.310 | 2023-10-24 |
| 147 | 2023-10-25 | 12,576,000 | 46,000 | 14.56 | 86,400,000 | 3,772,800 | 0.300 | 2023-10-20 |
| 148 | 2023-10-24 | 12,530,000 | 33,000 | 14.50 | 86,400,000 | 4,134,900 | 0.330 | 2023-10-19 |
| 149 | 2023-10-20 | 12,497,000 | 25,000 | 14.46 | 86,400,000 | 4,124,010 | 0.330 | 2023-10-18 |
| 150 | 2023-10-19 | 12,472,000 | 37,000 | 14.44 | 86,400,000 | 3,991,040 | 0.320 | 2023-10-17 |
| 151 | 2023-10-18 | 12,435,000 | 58,000 | 14.39 | 86,400,000 | 4,227,900 | 0.340 | 2023-10-16 |
| 152 | 2023-10-17 | 12,377,000 | 30,000 | 14.33 | 86,400,000 | 3,960,640 | 0.320 | 2023-10-13 |
| 153 | 2023-10-16 | 12,347,000 | 123,000 | 14.29 | 86,400,000 | 4,074,510 | 0.330 | 2023-10-12 |
| 154 | 2023-10-13 | 12,224,000 | 3,000 | 14.15 | 86,400,000 | 3,911,680 | 0.320 | 2023-10-11 |
| 155 | 2023-10-12 | 12,221,000 | 1,000 | 14.14 | 86,400,000 | 3,788,510 | 0.310 | 2023-10-10 |
| 156 | 2023-10-11 | 12,220,000 | 5,000 | 14.14 | 86,400,000 | 3,788,200 | 0.310 | 2023-10-09 |
| 157 | 2023-10-10 | 12,215,000 | 90,000 | 14.14 | 86,400,000 | 3,786,650 | 0.310 | 2023-10-06 |
| 158 | 2023-10-09 | 12,125,000 | 3,000 | 14.03 | 86,400,000 | 3,637,500 | 0.300 | 2023-10-05 |
| 159 | 2023-10-06 | 12,122,000 | -7,000 | 14.03 | 86,400,000 | 3,757,820 | 0.310 | 2023-10-04 |
| 160 | 2023-10-05 | 12,129,000 | -10,000 | 14.04 | 86,400,000 | 3,274,830 | 0.270 | 2023-10-03 |
| 161 | 2023-10-04 | 12,139,000 | -112,000 | 14.05 | 86,400,000 | 3,398,920 | 0.280 | 2023-09-29 |
| 162 | 2023-10-03 | 12,251,000 | -164,000 | 14.18 | 86,400,000 | 3,430,280 | 0.280 | 2023-09-28 |
| 163 | 2023-09-29 | 12,415,000 | -92,000 | 14.37 | 86,400,000 | 3,848,650 | 0.310 | 2023-09-27 |
| 164 | 2023-09-28 | 12,507,000 | 290,000 | 14.48 | 86,400,000 | 4,002,240 | 0.320 | 2023-09-26 |
| 165 | 2023-09-27 | 12,217,000 | 12,000 | 14.14 | 86,400,000 | 4,153,780 | 0.340 | 2023-09-25 |
| 166 | 2023-09-25 | 12,205,000 | -10,000 | 14.13 | 86,400,000 | 4,393,800 | 0.360 | 2023-09-21 |
| 167 | 2023-09-21 | 12,215,000 | -19,000 | 14.14 | 86,400,000 | 4,641,700 | 0.380 | 2023-09-19 |
| 168 | 2023-09-20 | 12,234,000 | 182,000 | 14.16 | 86,400,000 | 4,893,600 | 0.400 | 2023-09-18 |
| 169 | 2023-09-19 | 12,052,000 | -5,000 | 13.95 | 86,400,000 | 4,700,280 | 0.390 | 2023-09-15 |
| 170 | 2023-09-18 | 12,057,000 | 9,000 | 13.95 | 86,400,000 | 4,219,950 | 0.350 | 2023-09-14 |
| 171 | 2023-09-15 | 12,048,000 | -376,000 | 13.94 | 86,400,000 | 4,939,680 | 0.410 | 2023-09-13 |
| 172 | 2023-09-14 | 12,424,000 | 781,000 | 14.38 | 86,400,000 | 5,218,080 | 0.420 | 2023-09-12 |
| 173 | 2023-09-13 | 11,643,000 | 299,000 | 13.48 | 86,400,000 | 3,725,760 | 0.320 | 2023-09-11 |
| 174 | 2023-09-12 | 11,344,000 | -448,000 | 13.13 | 86,400,000 | 3,630,080 | 0.320 | 2023-09-07 |
| 175 | 2023-09-11 | 11,792,000 | -20,000 | 13.65 | 86,400,000 | 4,127,200 | 0.350 | 2023-09-06 |
| 176 | 2023-09-07 | 11,812,000 | -435,000 | 13.67 | 86,400,000 | 4,724,800 | 0.400 | 2023-09-05 |
| 177 | 2023-09-06 | 12,247,000 | -1,114,000 | 14.17 | 86,400,000 | 4,898,800 | 0.400 | 2023-09-04 |
| 178 | 2023-09-05 | 13,361,000 | -3,181,000 | 15.46 | 86,400,000 | 6,279,670 | 0.470 | 2023-08-31 |
| 179 | 2023-09-04 | 16,542,000 | 11,114,000 | 19.15 | 86,400,000 | 11,083,140 | 0.670 | 2023-08-30 |
| 180 | 2023-08-31 | 5,428,000 | -365,000 | 6.28 | 86,400,000 | 11,344,520 | 2.090 | 2023-08-29 |
| 181 | 2023-08-30 | 5,793,000 | -879,000 | 6.70 | 86,400,000 | 9,558,450 | 1.650 | 2023-08-28 |
| 182 | 2023-08-29 | 6,672,000 | 653,000 | 7.72 | 86,400,000 | 9,874,560 | 1.480 | 2023-08-25 |
| 183 | 2023-08-22 | 6,019,000 | 8,000 | 6.97 | 86,400,000 | 6,259,760 | 1.040 | 2023-08-18 |
| 184 | 2023-08-17 | 6,011,000 | 11,000 | 6.96 | 86,400,000 | 6,551,990 | 1.090 | 2023-08-15 |
| 185 | 2023-08-16 | 6,000,000 | 5,000 | 6.94 | 86,400,000 | 6,300,000 | 1.050 | 2023-08-14 |
| 186 | 2023-08-15 | 5,995,000 | -16,000 | 6.94 | 86,400,000 | 6,954,200 | 1.160 | 2023-08-11 |
| 187 | 2023-08-14 | 6,011,000 | 20,000 | 6.96 | 86,400,000 | 7,153,090 | 1.190 | 2023-08-10 |
| 188 | 2023-08-10 | 5,991,000 | 18,000 | 6.93 | 86,400,000 | 7,848,210 | 1.310 | 2023-08-08 |
| 189 | 2023-08-09 | 5,973,000 | 23,000 | 6.91 | 86,400,000 | 7,764,900 | 1.300 | 2023-08-07 |
| 190 | 2023-08-03 | 5,950,000 | 93,000 | 6.89 | 86,400,000 | 7,140,000 | 1.200 | 2023-08-01 |
| 191 | 2023-08-01 | 5,857,000 | 41,000 | 6.78 | 86,400,000 | 6,794,120 | 1.160 | 2023-07-28 |
| 192 | 2023-07-31 | 5,816,000 | 6,000 | 6.73 | 86,400,000 | 6,106,800 | 1.050 | 2023-07-27 |
| 193 | 2023-07-28 | 5,810,000 | 79,000 | 6.72 | 86,400,000 | 5,810,000 | 1.000 | 2023-07-26 |
| 194 | 2023-07-27 | 5,731,000 | 50,000 | 6.63 | 86,400,000 | 6,304,100 | 1.100 | 2023-07-25 |
| 195 | 2023-07-26 | 5,681,000 | 215,000 | 6.58 | 86,400,000 | 6,135,480 | 1.080 | 2023-07-24 |
| 196 | 2023-07-25 | 5,466,000 | 121,000 | 6.33 | 86,400,000 | 8,581,620 | 1.570 | 2023-07-21 |
| 197 | 2023-07-19 | 5,345,000 | 20,000 | 6.19 | 86,400,000 | 8,819,250 | 1.650 | 2023-07-14 |
| 198 | 2023-07-14 | 5,325,000 | 30,000 | 6.16 | 86,400,000 | 8,094,000 | 1.520 | 2023-07-12 |
| 199 | 2023-07-11 | 5,295,000 | 75,000 | 6.13 | 86,400,000 | 8,101,350 | 1.530 | 2023-07-07 |
| 200 | 2023-07-05 | 5,220,000 | -5,000 | 6.04 | 86,400,000 | 8,821,800 | 1.690 | 2023-07-03 |
| 201 | 2023-07-03 | 5,225,000 | 84,000 | 6.05 | 86,400,000 | 8,569,000 | 1.640 | 2023-06-29 |
| 202 | 2023-06-30 | 5,141,000 | 6,000 | 5.95 | 86,400,000 | 8,379,830 | 1.630 | 2023-06-28 |
| 203 | 2023-06-26 | 5,135,000 | 40,000 | 5.94 | 86,400,000 | 8,729,500 | 1.700 | 2023-06-21 |
| 204 | 2023-06-23 | 5,095,000 | 50,000 | 5.90 | 86,400,000 | 8,712,450 | 1.710 | 2023-06-20 |
| 205 | 2023-06-21 | 5,045,000 | 76,000 | 5.84 | 86,400,000 | 9,484,600 | 1.880 | 2023-06-19 |
| 206 | 2023-06-20 | 4,969,000 | 127,000 | 5.75 | 86,400,000 | 9,739,240 | 1.960 | 2023-06-16 |
| 207 | 2023-06-19 | 4,842,000 | 125,000 | 5.60 | 86,400,000 | 10,216,620 | 2.110 | 2023-06-15 |
| 208 | 2023-06-16 | 4,717,000 | -315,000 | 5.46 | 86,400,000 | 10,613,250 | 2.250 | 2023-06-14 |
| 209 | 2023-06-15 | 5,032,000 | 1,000 | 5.82 | 86,400,000 | 11,020,080 | 2.190 | 2023-06-13 |
| 210 | 2023-06-14 | 5,031,000 | -105,000 | 5.82 | 86,400,000 | 10,464,480 | 2.080 | 2023-06-12 |
| 211 | 2023-06-13 | 5,136,000 | -586,000 | 5.94 | 86,400,000 | 10,015,200 | 1.950 | 2023-06-09 |
| 212 | 2023-06-12 | 5,722,000 | 1,000 | 6.62 | 86,400,000 | 7,781,920 | 1.360 | 2023-06-08 |
| 213 | 2023-06-09 | 5,721,000 | -117,000 | 6.62 | 86,400,000 | 7,437,300 | 1.300 | 2023-06-07 |
| 214 | 2023-06-08 | 5,838,000 | -50,000 | 6.76 | 86,400,000 | 7,355,880 | 1.260 | 2023-06-06 |
| 215 | 2023-06-07 | 5,888,000 | -135,000 | 6.81 | 86,400,000 | 7,360,000 | 1.250 | 2023-06-05 |
| 216 | 2023-06-06 | 6,023,000 | 480,000 | 6.97 | 86,400,000 | 6,866,220 | 1.140 | 2023-06-02 |
| 217 | 2023-06-02 | 5,543,000 | 30,000 | 6.42 | 86,400,000 | 6,097,300 | 1.100 | 2023-05-31 |
| 218 | 2023-06-01 | 5,513,000 | 56,000 | 6.38 | 86,400,000 | 6,284,820 | 1.140 | 2023-05-30 |
| 219 | 2023-05-31 | 5,457,000 | -49,000 | 6.32 | 86,400,000 | 6,657,540 | 1.220 | 2023-05-29 |
| 220 | 2023-05-30 | 5,506,000 | -294,000 | 6.37 | 86,400,000 | 7,763,460 | 1.410 | 2023-05-25 |
| 221 | 2023-05-29 | 5,800,000 | 397,000 | 6.71 | 86,400,000 | 7,366,000 | 1.270 | 2023-05-24 |
| 222 | 2023-05-25 | 5,403,000 | 173,000 | 6.25 | 86,400,000 | 6,483,600 | 1.200 | 2023-05-23 |
| 223 | 2023-05-24 | 5,230,000 | 82,000 | 6.05 | 86,400,000 | 6,276,000 | 1.200 | 2023-05-22 |
| 224 | 2023-05-23 | 5,148,000 | -1,363,000 | 5.96 | 86,400,000 | 6,023,160 | 1.170 | 2023-05-19 |
| 225 | 2023-05-22 | 6,511,000 | 1,447,000 | 7.54 | 86,400,000 | 7,878,310 | 1.210 | 2023-05-18 |
| 226 | 2023-05-17 | 5,064,000 | 138,000 | 5.86 | 86,400,000 | 5,823,600 | 1.150 | 2023-05-15 |
| 227 | 2023-05-16 | 4,926,000 | 161,000 | 5.70 | 86,400,000 | 5,763,420 | 1.170 | 2023-05-12 |
| 228 | 2023-05-15 | 4,765,000 | 10,000 | 5.52 | 86,400,000 | 5,432,100 | 1.140 | 2023-05-11 |
| 229 | 2023-05-11 | 4,755,000 | -56,000 | 5.50 | 86,400,000 | 5,325,600 | 1.120 | 2023-05-09 |
| 230 | 2023-05-10 | 4,811,000 | 200,000 | 5.57 | 86,400,000 | 5,436,430 | 1.130 | 2023-05-08 |
| 231 | 2023-05-09 | 4,611,000 | 56,000 | 5.34 | 86,400,000 | 5,118,210 | 1.110 | 2023-05-05 |
| 232 | 2023-05-08 | 4,555,000 | 1,000 | 5.27 | 86,400,000 | 5,147,150 | 1.130 | 2023-05-04 |
| 233 | 2023-05-05 | 4,554,000 | -25,000 | 5.27 | 86,400,000 | 5,328,180 | 1.170 | 2023-05-03 |
| 234 | 2023-05-03 | 4,579,000 | 200,000 | 5.30 | 86,400,000 | 5,311,640 | 1.160 | 2023-04-28 |
| 235 | 2023-05-02 | 4,379,000 | 305,000 | 5.07 | 86,400,000 | 5,211,010 | 1.190 | 2023-04-27 |
| 236 | 2023-04-28 | 4,074,000 | 134,000 | 4.72 | 86,400,000 | 4,848,060 | 1.190 | 2023-04-26 |
| 237 | 2023-04-27 | 3,940,000 | -1,524,000 | 4.56 | 86,400,000 | 4,649,200 | 1.180 | 2023-04-25 |
| 238 | 2023-04-26 | 5,464,000 | 255,000 | 6.32 | 86,400,000 | 5,682,560 | 1.040 | 2023-04-24 |
| 239 | 2023-04-25 | 5,209,000 | 1,262,000 | 6.03 | 86,400,000 | 5,729,900 | 1.100 | 2023-04-21 |
| 240 | 2023-04-24 | 3,947,000 | -1,373,000 | 4.57 | 86,400,000 | 4,420,640 | 1.120 | 2023-04-20 |
| 241 | 2023-04-21 | 5,320,000 | 1,388,000 | 6.16 | 86,400,000 | 5,692,400 | 1.070 | 2023-04-19 |
| 242 | 2023-04-18 | 3,932,000 | -5,000 | 4.55 | 86,400,000 | 4,443,160 | 1.130 | 2023-04-14 |
| 243 | 2023-04-17 | 3,937,000 | 10,000 | 4.56 | 86,400,000 | 4,409,440 | 1.120 | 2023-04-13 |
| 244 | 2023-04-14 | 3,927,000 | -4,000 | 4.55 | 86,400,000 | 4,830,210 | 1.230 | 2023-04-12 |
| 245 | 2023-04-13 | 3,931,000 | -1,376,000 | 4.55 | 86,400,000 | 5,070,990 | 1.290 | 2023-04-11 |
| 246 | 2023-04-12 | 5,307,000 | 1,305,000 | 6.14 | 86,400,000 | 5,731,560 | 1.080 | 2023-04-06 |
| 247 | 2023-04-11 | 4,002,000 | -100,000 | 4.63 | 86,400,000 | 4,962,480 | 1.240 | 2023-04-04 |
| 248 | 2023-03-30 | 4,102,000 | 3,000 | 4.75 | 86,400,000 | 4,102,000 | 1.000 | 2023-03-28 |
| 249 | 2023-03-06 | 4,099,000 | -10,000 | 4.74 | 86,400,000 | 4,303,950 | 1.050 | 2023-03-02 |
| 250 | 2023-03-02 | 4,109,000 | -4,000 | 4.76 | 86,400,000 | 4,232,270 | 1.030 | 2023-02-28 |
| 251 | 2023-02-13 | 4,113,000 | -3,000 | 4.76 | 86,400,000 | 4,400,910 | 1.070 | 2023-02-09 |
| 252 | 2023-02-09 | 4,116,000 | 200,000 | 4.76 | 86,400,000 | 4,074,840 | 0.990 | 2023-02-07 |
| 253 | 2023-01-31 | 3,916,000 | -26,000 | 4.53 | 86,400,000 | 3,916,000 | 1.000 | 2023-01-27 |
| 254 | 2023-01-16 | 3,942,000 | -61,000 | 4.56 | 86,400,000 | 4,415,040 | 1.120 | 2023-01-12 |
| 255 | 2023-01-13 | 4,003,000 | -16,000 | 4.63 | 86,400,000 | 4,203,150 | 1.050 | 2023-01-11 |
| 256 | 2023-01-12 | 4,019,000 | -28,000 | 4.65 | 86,400,000 | 4,059,190 | 1.010 | 2023-01-10 |
| 257 | 2023-01-11 | 4,047,000 | -35,000 | 4.68 | 86,400,000 | 3,763,710 | 0.930 | 2023-01-09 |
| 258 | 2023-01-10 | 4,082,000 | -120,000 | 4.72 | 86,400,000 | 3,796,260 | 0.930 | 2023-01-06 |
| 259 | 2022-12-09 | 4,202,000 | 15,000 | 4.86 | 86,400,000 | 2,857,360 | 0.680 | 2022-12-07 |
| 260 | 2022-11-22 | 4,187,000 | 20,000 | 4.85 | 86,400,000 | 3,182,120 | 0.760 | 2022-11-18 |
| 261 | 2022-10-28 | 4,167,000 | -1,000 | 4.82 | 86,400,000 | 2,958,570 | 0.710 | 2022-10-26 |
| 262 | 2022-10-24 | 4,168,000 | -2,000 | 4.82 | 86,400,000 | 3,292,720 | 0.790 | 2022-10-20 |
| 263 | 2022-10-12 | 4,170,000 | -2,000 | 4.83 | 86,400,000 | 3,502,800 | 0.840 | 2022-10-10 |
| 264 | 2022-09-19 | 4,172,000 | 45,000 | 4.83 | 86,400,000 | 3,671,360 | 0.880 | 2022-09-15 |
| 265 | 2022-09-13 | 4,127,000 | -3,000 | 4.78 | 86,400,000 | 3,590,490 | 0.870 | 2022-09-08 |
| 266 | 2022-09-01 | 4,130,000 | 30,000 | 4.78 | 86,400,000 | 3,551,800 | 0.860 | 2022-08-30 |
| 267 | 2022-08-26 | 4,100,000 | 14,000 | 4.75 | 86,400,000 | 3,731,000 | 0.910 | 2022-08-24 |
| 268 | 2022-08-16 | 4,086,000 | 4,000 | 4.73 | 86,400,000 | 3,473,100 | 0.850 | 2022-08-12 |
| 269 | 2022-08-05 | 4,082,000 | 34,000 | 4.72 | 86,400,000 | 3,959,540 | 0.970 | 2022-08-03 |
| 270 | 2022-07-27 | 4,048,000 | 11,000 | 4.69 | 86,400,000 | 3,764,640 | 0.930 | 2022-07-25 |
| 271 | 2022-07-25 | 4,037,000 | -1,000 | 4.67 | 86,400,000 | 4,077,370 | 1.010 | 2022-07-21 |
| 272 | 2022-07-21 | 4,038,000 | 12,000 | 4.67 | 86,400,000 | 4,078,380 | 1.010 | 2022-07-19 |
| 273 | 2022-07-12 | 4,026,000 | 8,000 | 4.66 | 86,400,000 | 3,985,740 | 0.990 | 2022-07-08 |
| 274 | 2022-07-04 | 4,018,000 | 19,000 | 4.65 | 86,400,000 | 4,138,540 | 1.030 | 2022-06-29 |
| 275 | 2022-06-23 | 3,999,000 | -15,000 | 4.63 | 86,400,000 | 3,999,000 | 1.000 | 2022-06-21 |
| 276 | 2022-06-16 | 4,014,000 | 140,000 | 4.65 | 86,400,000 | 3,973,860 | 0.990 | 2022-06-14 |
| 277 | 2022-06-09 | 3,874,000 | 25,000 | 4.48 | 86,400,000 | 4,067,700 | 1.050 | 2022-06-07 |
| 278 | 2022-06-07 | 3,849,000 | 47,000 | 4.45 | 86,400,000 | 4,079,940 | 1.060 | 2022-06-02 |
| 279 | 2022-05-31 | 3,802,000 | 37,000 | 4.40 | 86,400,000 | 3,954,080 | 1.040 | 2022-05-27 |
| 280 | 2022-05-26 | 3,765,000 | 50,000 | 4.36 | 86,400,000 | 3,915,600 | 1.040 | 2022-05-24 |
| 281 | 2022-05-24 | 3,715,000 | 80,000 | 4.30 | 86,400,000 | 3,975,050 | 1.070 | 2022-05-20 |
| 282 | 2022-05-23 | 3,635,000 | 88,000 | 4.21 | 86,400,000 | 4,034,850 | 1.110 | 2022-05-19 |
| 283 | 2022-05-17 | 3,547,000 | -29,000 | 4.11 | 86,400,000 | 4,043,580 | 1.140 | 2022-05-13 |
| 284 | 2022-05-12 | 3,576,000 | -5,000 | 4.14 | 86,400,000 | 3,897,840 | 1.090 | 2022-05-10 |
| 285 | 2022-05-06 | 3,581,000 | 65,000 | 4.14 | 86,400,000 | 3,581,000 | 1.000 | 2022-05-04 |
| 286 | 2022-05-05 | 3,516,000 | 10,000 | 4.07 | 86,400,000 | 3,551,160 | 1.010 | 2022-05-03 |
| 287 | 2022-04-27 | 3,506,000 | 10,000 | 4.06 | 86,400,000 | 3,015,160 | 0.860 | 2022-04-25 |
| 288 | 2022-04-14 | 3,496,000 | 20,000 | 4.05 | 86,400,000 | 2,866,720 | 0.820 | 2022-04-12 |
| 289 | 2022-03-30 | 3,476,000 | -50,000 | 4.02 | 86,400,000 | 3,302,200 | 0.950 | 2022-03-28 |
| 290 | 2022-03-10 | 3,526,000 | -38,000 | 4.30 | 82,000,000 | 3,843,340 | 1.090 | 2022-03-08 |
| 291 | 2022-03-07 | 3,564,000 | 26,000 | 4.35 | 82,000,000 | 4,455,000 | 1.250 | 2022-03-03 |
| 292 | 2022-03-04 | 3,538,000 | -1,000 | 4.31 | 82,000,000 | 4,174,840 | 1.180 | 2022-03-02 |
| 293 | 2022-02-25 | 3,539,000 | -10,000 | 4.32 | 82,000,000 | 4,069,850 | 1.150 | 2022-02-23 |
| 294 | 2022-02-24 | 3,549,000 | -42,000 | 4.33 | 82,000,000 | 3,832,920 | 1.080 | 2022-02-22 |
| 295 | 2022-02-22 | 3,591,000 | -11,000 | 4.38 | 82,000,000 | 3,878,280 | 1.080 | 2022-02-18 |
| 296 | 2022-02-16 | 3,602,000 | -10,000 | 4.39 | 82,000,000 | 3,998,220 | 1.110 | 2022-02-14 |
| 297 | 2022-02-15 | 3,612,000 | 14,000 | 4.40 | 82,000,000 | 4,153,800 | 1.150 | 2022-02-11 |
| 298 | 2022-02-14 | 3,598,000 | -10,000 | 4.39 | 82,000,000 | 4,029,760 | 1.120 | 2022-02-10 |
| 299 | 2022-02-11 | 3,608,000 | 1,000 | 4.40 | 82,000,000 | 4,149,200 | 1.150 | 2022-02-09 |
| 300 | 2022-02-10 | 3,607,000 | -2,000 | 4.40 | 82,000,000 | 4,328,400 | 1.200 | 2022-02-08 |
| 301 | 2022-01-28 | 3,609,000 | 64,000 | 4.40 | 82,000,000 | 3,356,370 | 0.930 | 2022-01-26 |
| 302 | 2022-01-25 | 3,545,000 | -8,000 | 4.32 | 82,000,000 | 3,013,250 | 0.850 | 2022-01-21 |
| 303 | 2022-01-19 | 3,553,000 | -89,000 | 4.33 | 82,000,000 | 2,664,750 | 0.750 | 2022-01-17 |
| 304 | 2022-01-18 | 3,642,000 | 6,000 | 4.44 | 82,000,000 | 2,658,660 | 0.730 | 2022-01-14 |
| 305 | 2022-01-17 | 3,636,000 | 23,000 | 4.43 | 82,000,000 | 2,763,360 | 0.760 | 2022-01-13 |
| 306 | 2022-01-13 | 3,613,000 | 5,000 | 4.41 | 82,000,000 | 2,962,660 | 0.820 | 2022-01-11 |
| 307 | 2022-01-12 | 3,608,000 | -14,000 | 4.40 | 82,000,000 | 3,102,880 | 0.860 | 2022-01-10 |
| 308 | 2022-01-11 | 3,622,000 | 2,000 | 4.42 | 82,000,000 | 3,187,360 | 0.880 | 2022-01-07 |
| 309 | 2022-01-10 | 3,620,000 | -76,000 | 4.41 | 82,000,000 | 3,402,800 | 0.940 | 2022-01-06 |
| 310 | 2022-01-07 | 3,696,000 | -4,000 | 4.51 | 82,000,000 | 3,474,240 | 0.940 | 2022-01-05 |
| 311 | 2022-01-06 | 3,700,000 | -70,000 | 4.51 | 82,000,000 | 3,626,000 | 0.980 | 2022-01-04 |
| 312 | 2022-01-05 | 3,770,000 | 46,000 | 4.60 | 82,000,000 | 3,656,900 | 0.970 | 2022-01-03 |
| 313 | 2022-01-04 | 3,724,000 | 11,000 | 4.54 | 82,000,000 | 3,686,760 | 0.990 | 2021-12-30 |
| 314 | 2022-01-03 | 3,713,000 | -15,000 | 4.53 | 82,000,000 | 3,861,520 | 1.040 | 2021-12-29 |
| 315 | 2021-12-30 | 3,728,000 | -205,000 | 4.55 | 82,000,000 | 3,765,280 | 1.010 | 2021-12-28 |
| 316 | 2021-12-29 | 3,933,000 | -3,563,000 | 4.80 | 82,000,000 | 20,451,600 | 5.200 | 2021-12-23 |
| 317 | 2021-12-23 | 7,496,000 | 3,104,000 | 9.14 | 82,000,000 | 38,979,200 | 5.200 | 2021-12-21 |
| 318 | 2021-12-22 | 4,392,000 | 108,000 | 5.36 | 82,000,000 | 21,960,000 | 5.000 | 2021-12-20 |
| 319 | 2021-12-21 | 4,284,000 | 3,806,000 | 5.22 | 82,000,000 | 20,991,600 | 4.900 | 2021-12-17 |
| 320 | 2021-12-20 | 478,000 | -291,000 | 0.58 | 82,000,000 | 2,533,400 | 5.300 | 2021-12-16 |
| 321 | 2021-12-17 | 769,000 | -5,000 | 0.94 | 82,000,000 | 3,768,100 | 4.900 | 2021-12-15 |
| 322 | 2021-12-16 | 774,000 | -66,000 | 0.94 | 82,000,000 | 3,134,700 | 4.050 | 2021-12-14 |
| 323 | 2021-12-15 | 840,000 | 40,000 | 1.02 | 82,000,000 | 3,192,000 | 3.800 | 2021-12-13 |
| 324 | 2021-12-14 | 800,000 | -1,000 | 0.98 | 82,000,000 | 2,800,000 | 3.500 | 2021-12-10 |
| 325 | 2021-12-13 | 801,000 | -65,000 | 0.98 | 82,000,000 | 2,563,200 | 3.200 | 2021-12-09 |
| 326 | 2021-12-10 | 866,000 | -64,000 | 1.06 | 82,000,000 | 3,031,000 | 3.500 | 2021-12-08 |
| 327 | 2021-12-09 | 930,000 | -143,000 | 1.29 | 72,000,000 | 3,348,000 | 3.600 | 2021-12-07 |
| 328 | 2021-12-08 | 1,073,000 | -110,000 | 1.49 | 72,000,000 | 3,487,250 | 3.250 | 2021-12-06 |
| 329 | 2021-12-07 | 1,183,000 | -58,000 | 1.64 | 72,000,000 | 3,312,400 | 2.800 | 2021-12-03 |
| 330 | 2021-12-06 | 1,241,000 | -10,000 | 1.72 | 72,000,000 | 2,854,300 | 2.300 | 2021-12-02 |
| 331 | 2021-12-03 | 1,251,000 | -7,000 | 1.74 | 72,000,000 | 2,627,100 | 2.100 | 2021-12-01 |
| 332 | 2021-12-02 | 1,258,000 | -17,000 | 1.75 | 72,000,000 | 2,314,720 | 1.840 | 2021-11-30 |
| 333 | 2021-11-30 | 1,275,000 | -6,000 | 1.77 | 72,000,000 | 2,244,000 | 1.760 | 2021-11-26 |
| 334 | 2021-11-19 | 1,281,000 | -10,000 | 1.78 | 72,000,000 | 2,203,320 | 1.720 | 2021-11-17 |
| 335 | 2021-11-18 | 1,291,000 | -6,000 | 1.79 | 72,000,000 | 2,259,250 | 1.750 | 2021-11-16 |
| 336 | 2021-11-16 | 1,297,000 | -2,000 | 1.80 | 72,000,000 | 2,632,910 | 2.030 | 2021-11-12 |
| 337 | 2021-11-15 | 1,299,000 | 11,000 | 1.80 | 72,000,000 | 2,572,020 | 1.980 | 2021-11-11 |
| 338 | 2021-11-10 | 1,288,000 | 3,000 | 1.79 | 72,000,000 | 2,357,040 | 1.830 | 2021-11-08 |
| 339 | 2021-10-29 | 1,285,000 | 5,000 | 1.78 | 72,000,000 | 2,441,500 | 1.900 | 2021-10-27 |
| 340 | 2021-10-27 | 1,280,000 | -4,925,000 | 1.78 | 72,000,000 | 2,560,000 | 2.000 | 2021-10-25 |
| 341 | 2021-10-22 | 6,205,000 | -30,000 | 8.62 | 72,000,000 | 15,326,350 | 2.470 | 2021-10-20 |
| 342 | 2021-10-20 | 6,235,000 | -300,000 | 8.66 | 72,000,000 | 15,151,050 | 2.430 | 2021-10-18 |
| 343 | 2021-10-19 | 6,535,000 | -13,000 | 9.08 | 72,000,000 | 15,749,350 | 2.410 | 2021-10-15 |
| 344 | 2021-10-18 | 6,548,000 | 13,000 | 9.09 | 72,000,000 | 15,977,120 | 2.440 | 2021-10-12 |
| 345 | 2021-10-15 | 6,535,000 | -5,000 | 9.08 | 72,000,000 | 15,684,000 | 2.400 | 2021-10-11 |
| 346 | 2021-10-12 | 6,540,000 | 11,000 | 9.08 | 72,000,000 | 15,107,400 | 2.310 | 2021-10-08 |
| 347 | 2021-10-11 | 6,529,000 | -9,000 | 9.07 | 72,000,000 | 13,710,900 | 2.100 | 2021-10-07 |
| 348 | 2021-10-08 | 6,538,000 | 17,000 | 9.08 | 72,000,000 | 12,945,240 | 1.980 | 2021-10-06 |
| 349 | 2021-10-07 | 6,521,000 | -4,000 | 9.06 | 72,000,000 | 12,976,790 | 1.990 | 2021-10-05 |
| 350 | 2021-09-27 | 6,525,000 | -3,000 | 9.06 | 72,000,000 | 12,658,500 | 1.940 | 2021-09-23 |
| 351 | 2021-09-24 | 6,528,000 | 14,000 | 9.07 | 72,000,000 | 12,860,160 | 1.970 | 2021-09-21 |
| 352 | 2021-09-09 | 6,514,000 | 5,000 | 9.05 | 72,000,000 | 13,549,120 | 2.080 | 2021-09-07 |
| 353 | 2021-09-08 | 6,509,000 | 3,000 | 9.04 | 72,000,000 | 13,408,540 | 2.060 | 2021-09-06 |
| 354 | 2021-08-31 | 6,506,000 | -3,000 | 9.04 | 72,000,000 | 15,419,220 | 2.370 | 2021-08-27 |
| 355 | 2021-08-26 | 6,509,000 | -7,000 | 9.04 | 72,000,000 | 17,574,300 | 2.700 | 2021-08-24 |
| 356 | 2021-08-25 | 6,516,000 | -1,000 | 9.05 | 72,000,000 | 18,244,800 | 2.800 | 2021-08-23 |
| 357 | 2021-08-23 | 6,517,000 | 13,000 | 9.05 | 72,000,000 | 18,573,450 | 2.850 | 2021-08-19 |
| 358 | 2021-08-19 | 6,504,000 | -5,000 | 9.03 | 72,000,000 | 18,861,600 | 2.900 | 2021-08-17 |
| 359 | 2021-08-18 | 6,509,000 | -10,000 | 9.04 | 72,000,000 | 19,201,550 | 2.950 | 2021-08-16 |
| 360 | 2021-08-16 | 6,519,000 | 60,000 | 9.05 | 72,000,000 | 17,927,250 | 2.750 | 2021-08-12 |
| 361 | 2021-08-11 | 6,459,000 | 40,000 | 8.97 | 72,000,000 | 16,018,320 | 2.480 | 2021-08-09 |
| 362 | 2021-08-06 | 6,419,000 | 10,000 | 8.92 | 72,000,000 | 15,533,980 | 2.420 | 2021-08-04 |
| 363 | 2021-08-05 | 6,409,000 | -20,000 | 8.90 | 72,000,000 | 15,445,690 | 2.410 | 2021-08-03 |
| 364 | 2021-07-28 | 6,429,000 | -10,000 | 8.93 | 72,000,000 | 15,236,730 | 2.370 | 2021-07-26 |
| 365 | 2021-07-26 | 6,439,000 | -40,000 | 8.94 | 72,000,000 | 15,904,330 | 2.470 | 2021-07-22 |
| 366 | 2021-07-23 | 6,479,000 | 5,000 | 9.00 | 72,000,000 | 14,059,430 | 2.170 | 2021-07-21 |
| 367 | 2021-07-20 | 6,474,000 | -30,000 | 8.99 | 72,000,000 | 16,508,700 | 2.550 | 2021-07-16 |
| 368 | 2021-07-19 | 6,504,000 | -87,000 | 9.03 | 72,000,000 | 16,585,200 | 2.550 | 2021-07-15 |
| 369 | 2021-07-16 | 6,591,000 | -77,000 | 9.15 | 72,000,000 | 15,950,220 | 2.420 | 2021-07-14 |
| 370 | 2021-07-15 | 6,668,000 | -82,000 | 9.26 | 72,000,000 | 16,403,280 | 2.460 | 2021-07-13 |
| 371 | 2021-07-14 | 6,750,000 | -78,000 | 9.38 | 72,000,000 | 17,212,500 | 2.550 | 2021-07-12 |
| 372 | 2021-07-13 | 6,828,000 | -52,000 | 9.48 | 72,000,000 | 17,752,800 | 2.600 | 2021-07-09 |
| 373 | 2021-07-12 | 6,880,000 | -87,000 | 9.56 | 72,000,000 | 19,608,000 | 2.850 | 2021-07-08 |
| 374 | 2021-07-09 | 6,967,000 | 2,000 | 9.68 | 72,000,000 | 21,597,700 | 3.100 | 2021-07-07 |
| 375 | 2021-07-08 | 6,965,000 | 10,000 | 9.67 | 72,000,000 | 22,984,500 | 3.300 | 2021-07-06 |
| 376 | 2021-07-07 | 6,955,000 | -22,000 | 9.66 | 72,000,000 | 25,385,750 | 3.650 | 2021-07-05 |
| 377 | 2021-07-05 | 6,977,000 | -11,000 | 9.69 | 72,000,000 | 25,814,900 | 3.700 | 2021-06-30 |
| 378 | 2021-06-30 | 6,988,000 | -12,000 | 9.71 | 72,000,000 | 25,855,600 | 3.700 | 2021-06-28 |
| 379 | 2021-06-29 | 7,000,000 | 3,000 | 9.72 | 72,000,000 | 26,950,000 | 3.850 | 2021-06-25 |
| 380 | 2021-06-28 | 6,997,000 | 12,000 | 9.72 | 72,000,000 | 27,288,300 | 3.900 | 2021-06-24 |
| 381 | 2021-06-25 | 6,985,000 | -37,000 | 9.70 | 72,000,000 | 26,892,250 | 3.850 | 2021-06-23 |
| 382 | 2021-06-24 | 7,022,000 | 1,000 | 9.75 | 72,000,000 | 25,630,300 | 3.650 | 2021-06-22 |
| 383 | 2021-06-23 | 7,021,000 | -27,000 | 9.75 | 72,000,000 | 25,275,600 | 3.600 | 2021-06-21 |
| 384 | 2021-06-22 | 7,048,000 | -29,000 | 9.79 | 72,000,000 | 23,258,400 | 3.300 | 2021-06-18 |
| 385 | 2021-06-17 | 7,077,000 | 1,000 | 9.83 | 72,000,000 | 21,231,000 | 3.000 | 2021-06-15 |
| 386 | 2021-06-16 | 7,076,000 | 15,000 | 9.83 | 72,000,000 | 21,228,000 | 3.000 | 2021-06-11 |
| 387 | 2021-06-11 | 7,061,000 | -3,000 | 9.81 | 72,000,000 | 21,889,100 | 3.100 | 2021-06-09 |
| 388 | 2021-06-09 | 7,064,000 | -4,000 | 9.81 | 72,000,000 | 21,545,200 | 3.050 | 2021-06-07 |
| 389 | 2021-06-08 | 7,068,000 | 3,000 | 9.82 | 72,000,000 | 22,971,000 | 3.250 | 2021-06-04 |
| 390 | 2021-06-07 | 7,065,000 | 23,000 | 9.81 | 72,000,000 | 21,901,500 | 3.100 | 2021-06-03 |
| 391 | 2021-06-04 | 7,042,000 | -29,000 | 9.78 | 72,000,000 | 21,126,000 | 3.000 | 2021-06-02 |
| 392 | 2021-06-03 | 7,071,000 | -23,000 | 9.82 | 72,000,000 | 21,213,000 | 3.000 | 2021-06-01 |
| 393 | 2021-06-02 | 7,094,000 | -465,000 | 9.85 | 72,000,000 | 21,636,700 | 3.050 | 2021-05-31 |
| 394 | 2021-06-01 | 7,559,000 | 21,000 | 10.50 | 72,000,000 | 21,165,200 | 2.800 | 2021-05-28 |
| 395 | 2021-05-31 | 7,538,000 | -38,000 | 10.47 | 72,000,000 | 18,241,960 | 2.420 | 2021-05-27 |
| 396 | 2021-05-28 | 7,576,000 | -9,000 | 10.52 | 72,000,000 | 18,940,000 | 2.500 | 2021-05-26 |
| 397 | 2021-05-21 | 7,585,000 | 10,000 | 10.53 | 72,000,000 | 14,714,900 | 1.940 | 2021-05-18 |
| 398 | 2021-05-17 | 7,575,000 | 7,000 | 10.52 | 72,000,000 | 16,665,000 | 2.200 | 2021-05-13 |
| 399 | 2021-05-12 | 7,568,000 | -4,000 | 10.51 | 72,000,000 | 16,876,640 | 2.230 | 2021-05-10 |
| 400 | 2021-05-11 | 7,572,000 | 14,000 | 10.52 | 72,000,000 | 16,279,800 | 2.150 | 2021-05-07 |
| 401 | 2021-05-10 | 7,558,000 | 27,000 | 10.50 | 72,000,000 | 18,743,840 | 2.480 | 2021-05-06 |
| 402 | 2021-05-07 | 7,531,000 | -16,000 | 10.46 | 72,000,000 | 17,396,610 | 2.310 | 2021-05-05 |
| 403 | 2021-05-06 | 7,547,000 | -4,000 | 10.48 | 72,000,000 | 15,244,940 | 2.020 | 2021-05-04 |
| 404 | 2021-05-05 | 7,551,000 | -10,000 | 10.49 | 72,000,000 | 14,346,900 | 1.900 | 2021-05-03 |
| 405 | 2021-05-04 | 7,561,000 | -6,000 | 10.50 | 72,000,000 | 14,441,510 | 1.910 | 2021-04-30 |
| 406 | 2021-04-21 | 7,567,000 | 1,000 | 10.51 | 72,000,000 | 14,074,620 | 1.860 | 2021-04-19 |
| 407 | 2021-04-16 | 7,566,000 | -10,000 | 10.51 | 72,000,000 | 14,224,080 | 1.880 | 2021-04-14 |
| 408 | 2021-04-15 | 7,576,000 | -21,000 | 10.52 | 72,000,000 | 14,394,400 | 1.900 | 2021-04-13 |
| 409 | 2021-04-13 | 7,597,000 | 20,000 | 10.55 | 72,000,000 | 14,358,330 | 1.890 | 2021-04-09 |
| 410 | 2021-04-12 | 7,577,000 | 6,000 | 10.52 | 72,000,000 | 14,547,840 | 1.920 | 2021-04-08 |
| 411 | 2021-04-08 | 7,571,000 | -10,000 | 10.52 | 72,000,000 | 13,627,800 | 1.800 | 2021-04-01 |
| 412 | 2021-04-07 | 7,581,000 | -10,000 | 10.53 | 72,000,000 | 13,342,560 | 1.760 | 2021-03-31 |
| 413 | 2021-04-01 | 7,591,000 | -20,000 | 10.54 | 72,000,000 | 12,980,610 | 1.710 | 2021-03-30 |
| 414 | 2021-03-31 | 7,611,000 | -12,000 | 10.57 | 72,000,000 | 13,243,140 | 1.740 | 2021-03-29 |
| 415 | 2021-03-30 | 7,623,000 | -43,000 | 10.59 | 72,000,000 | 12,806,640 | 1.680 | 2021-03-26 |
| 416 | 2021-03-29 | 7,666,000 | -15,000 | 10.65 | 72,000,000 | 12,802,220 | 1.670 | 2021-03-25 |
| 417 | 2021-03-26 | 7,681,000 | -16,000 | 10.67 | 72,000,000 | 12,827,270 | 1.670 | 2021-03-24 |
| 418 | 2021-03-25 | 7,697,000 | -124,000 | 10.69 | 72,000,000 | 13,161,870 | 1.710 | 2021-03-23 |
| 419 | 2021-03-24 | 7,821,000 | -53,000 | 10.86 | 72,000,000 | 13,295,700 | 1.700 | 2021-03-22 |
| 420 | 2021-03-22 | 7,874,000 | -25,000 | 10.94 | 72,000,000 | 13,622,020 | 1.730 | 2021-03-18 |
| 421 | 2021-03-19 | 7,899,000 | 10,000 | 10.97 | 72,000,000 | 13,744,260 | 1.740 | 2021-03-17 |
| 422 | 2021-03-17 | 7,889,000 | -55,000 | 10.96 | 72,000,000 | 14,752,430 | 1.870 | 2021-03-15 |
| 423 | 2021-03-16 | 7,944,000 | -10,000 | 11.03 | 72,000,000 | 13,981,440 | 1.760 | 2021-03-12 |
| 424 | 2021-03-15 | 7,954,000 | -10,000 | 11.05 | 72,000,000 | 13,362,720 | 1.680 | 2021-03-11 |
| 425 | 2021-03-12 | 7,964,000 | -10,000 | 11.06 | 72,000,000 | 13,618,440 | 1.710 | 2021-03-10 |
| 426 | 2021-03-10 | 7,974,000 | -55,000 | 11.08 | 72,000,000 | 13,476,060 | 1.690 | 2021-03-08 |
| 427 | 2021-03-09 | 8,029,000 | 2,000 | 11.15 | 72,000,000 | 13,328,140 | 1.660 | 2021-03-05 |
| 428 | 2021-03-08 | 8,027,000 | -110,000 | 11.15 | 72,000,000 | 13,966,980 | 1.740 | 2021-03-04 |
| 429 | 2021-03-04 | 8,137,000 | -175,000 | 11.30 | 72,000,000 | 13,914,270 | 1.710 | 2021-03-02 |
| 430 | 2021-03-03 | 8,312,000 | -422,000 | 11.54 | 72,000,000 | 12,052,400 | 1.450 | 2021-03-01 |
| 431 | 2021-03-01 | 8,734,000 | 170,000 | 12.13 | 72,000,000 | 12,489,620 | 1.430 | 2021-02-25 |
| 432 | 2021-02-26 | 8,564,000 | 5,000 | 11.89 | 72,000,000 | 11,561,400 | 1.350 | 2021-02-24 |
| 433 | 2021-02-25 | 8,559,000 | 4,000 | 11.89 | 72,000,000 | 10,955,520 | 1.280 | 2021-02-23 |
| 434 | 2021-02-24 | 8,555,000 | -20,000 | 11.88 | 72,000,000 | 12,661,400 | 1.480 | 2021-02-22 |
| 435 | 2021-02-23 | 8,575,000 | -12,000 | 11.91 | 72,000,000 | 13,805,750 | 1.610 | 2021-02-19 |
| 436 | 2021-02-22 | 8,587,000 | 124,000 | 11.93 | 72,000,000 | 14,683,770 | 1.710 | 2021-02-18 |
| 437 | 2021-02-19 | 8,463,000 | 9,000 | 11.75 | 72,000,000 | 14,048,580 | 1.660 | 2021-02-17 |
| 438 | 2021-02-18 | 8,454,000 | 20,000 | 11.74 | 72,000,000 | 11,497,440 | 1.360 | 2021-02-16 |
| 439 | 2021-02-17 | 8,434,000 | -453,000 | 11.71 | 72,000,000 | 11,048,540 | 1.310 | 2021-02-10 |
| 440 | 2021-02-16 | 8,887,000 | -141,000 | 12.34 | 72,000,000 | 10,931,010 | 1.230 | 2021-02-09 |
| 441 | 2021-02-10 | 9,028,000 | 1,400,000 | 12.54 | 72,000,000 | 9,659,960 | 1.070 | 2021-02-08 |
| 442 | 2021-02-09 | 7,628,000 | -123,000 | 10.59 | 72,000,000 | 5,339,600 | 0.700 | 2021-02-05 |
| 443 | 2021-02-05 | 7,751,000 | -105,000 | 10.77 | 72,000,000 | 4,883,130 | 0.630 | 2021-02-03 |
| 444 | 2021-02-02 | 7,856,000 | -49,000 | 10.91 | 72,000,000 | 4,085,120 | 0.520 | 2021-01-29 |
| 445 | 2021-01-29 | 7,905,000 | -11,000 | 10.98 | 72,000,000 | 4,268,700 | 0.540 | 2021-01-27 |
| 446 | 2021-01-28 | 7,916,000 | -139,000 | 10.99 | 72,000,000 | 4,116,320 | 0.520 | 2021-01-26 |
| 447 | 2021-01-27 | 8,055,000 | -3,000 | 11.19 | 72,000,000 | 4,269,150 | 0.530 | 2021-01-25 |
| 448 | 2021-01-26 | 8,058,000 | -2,000 | 11.19 | 72,000,000 | 4,190,160 | 0.520 | 2021-01-22 |
| 449 | 2021-01-25 | 8,060,000 | -52,000 | 11.19 | 72,000,000 | 4,352,400 | 0.540 | 2021-01-21 |
| 450 | 2021-01-22 | 8,112,000 | -41,000 | 11.27 | 72,000,000 | 4,461,600 | 0.550 | 2021-01-20 |
| 451 | 2021-01-21 | 8,153,000 | -11,000 | 11.32 | 72,000,000 | 4,402,620 | 0.540 | 2021-01-19 |
| 452 | 2021-01-19 | 8,164,000 | -70,000 | 11.34 | 72,000,000 | 4,490,200 | 0.550 | 2021-01-15 |
| 453 | 2021-01-18 | 8,234,000 | 43,000 | 11.44 | 72,000,000 | 4,611,040 | 0.560 | 2021-01-14 |
| 454 | 2021-01-11 | 8,191,000 | 50,000 | 11.38 | 72,000,000 | 4,832,690 | 0.590 | 2021-01-07 |
| 455 | 2020-12-30 | 8,141,000 | -22,000 | 11.31 | 72,000,000 | 4,884,600 | 0.600 | 2020-12-28 |
| 456 | 2020-12-01 | 8,163,000 | -35,000 | 11.34 | 72,000,000 | 4,652,910 | 0.570 | 2020-11-27 |
| 457 | 2020-11-26 | 8,198,000 | -358,000 | 11.39 | 72,000,000 | 5,000,780 | 0.610 | 2020-11-24 |
| 458 | 2020-11-20 | 8,556,000 | 100,000 | 11.88 | 72,000,000 | 5,903,640 | 0.690 | 2020-11-18 |
| 459 | 2020-11-19 | 8,456,000 | 1,000,000 | 11.74 | 72,000,000 | 5,580,960 | 0.660 | 2020-11-17 |
| 460 | 2020-11-18 | 7,456,000 | 11,000 | 10.36 | 72,000,000 | 4,771,840 | 0.640 | 2020-11-16 |
| 461 | 2020-11-16 | 7,445,000 | -53,000 | 10.34 | 72,000,000 | 4,988,150 | 0.670 | 2020-11-12 |
| 462 | 2020-11-13 | 7,498,000 | -20,000 | 10.41 | 72,000,000 | 5,398,560 | 0.720 | 2020-11-11 |
| 463 | 2020-11-12 | 7,518,000 | -30,000 | 10.44 | 72,000,000 | 5,488,140 | 0.730 | 2020-11-10 |
| 464 | 2020-11-11 | 7,548,000 | 20,000 | 10.48 | 72,000,000 | 5,057,160 | 0.670 | 2020-11-09 |
| 465 | 2020-11-10 | 7,528,000 | -47,000 | 10.46 | 72,000,000 | 5,119,040 | 0.680 | 2020-11-06 |
| 466 | 2020-11-06 | 7,575,000 | 29,000 | 10.52 | 72,000,000 | 5,302,500 | 0.700 | 2020-11-04 |
| 467 | 2020-11-05 | 7,546,000 | 6,000 | 10.48 | 72,000,000 | 5,433,120 | 0.720 | 2020-11-03 |
| 468 | 2020-11-04 | 7,540,000 | -6,000 | 10.47 | 72,000,000 | 5,504,200 | 0.730 | 2020-11-02 |
| 469 | 2020-11-03 | 7,546,000 | -20,000 | 10.48 | 72,000,000 | 5,584,040 | 0.740 | 2020-10-30 |
| 470 | 2020-10-27 | 7,566,000 | 19,000 | 10.51 | 72,000,000 | 5,825,820 | 0.770 | 2020-10-22 |
| 471 | 2020-10-19 | 7,547,000 | -10,000 | 10.48 | 72,000,000 | 5,962,130 | 0.790 | 2020-10-15 |
| 472 | 2020-10-16 | 7,557,000 | 20,000 | 10.50 | 72,000,000 | 6,196,740 | 0.820 | 2020-10-14 |
| 473 | 2020-10-15 | 7,537,000 | 9,000 | 10.47 | 72,000,000 | 6,255,710 | 0.830 | 2020-10-12 |
| 474 | 2020-10-12 | 7,528,000 | -30,000 | 10.46 | 72,000,000 | 5,420,160 | 0.720 | 2020-10-08 |
| 475 | 2020-10-06 | 7,558,000 | 1,200,000 | 10.50 | 72,000,000 | 5,517,340 | 0.730 | 2020-09-30 |
| 476 | 2020-09-30 | 6,358,000 | -8,000 | 8.83 | 72,000,000 | 4,641,340 | 0.730 | 2020-09-28 |
| 477 | 2020-09-29 | 6,366,000 | 27,000 | 8.84 | 72,000,000 | 4,583,520 | 0.720 | 2020-09-25 |
| 478 | 2020-09-28 | 6,339,000 | -73,000 | 8.80 | 72,000,000 | 4,754,250 | 0.750 | 2020-09-24 |
| 479 | 2020-09-25 | 6,412,000 | -15,000 | 8.91 | 72,000,000 | 4,744,880 | 0.740 | 2020-09-23 |
| 480 | 2020-09-18 | 6,427,000 | -20,000 | 8.93 | 72,000,000 | 4,755,980 | 0.740 | 2020-09-16 |
| 481 | 2020-09-15 | 6,447,000 | -13,000 | 8.95 | 72,000,000 | 4,706,310 | 0.730 | 2020-09-11 |
| 482 | 2020-09-14 | 6,460,000 | -15,000 | 8.97 | 72,000,000 | 4,909,600 | 0.760 | 2020-09-10 |
| 483 | 2020-09-10 | 6,475,000 | -9,000 | 8.99 | 72,000,000 | 5,050,500 | 0.780 | 2020-09-08 |
| 484 | 2020-09-07 | 6,484,000 | -13,000 | 9.01 | 72,000,000 | 5,122,360 | 0.790 | 2020-09-03 |
| 485 | 2020-09-04 | 6,497,000 | 30,000 | 9.02 | 72,000,000 | 5,132,630 | 0.790 | 2020-09-02 |
| 486 | 2020-09-03 | 6,467,000 | -60,000 | 8.98 | 72,000,000 | 5,173,600 | 0.800 | 2020-09-01 |
| 487 | 2020-09-02 | 6,527,000 | -40,000 | 9.07 | 72,000,000 | 5,156,330 | 0.790 | 2020-08-31 |
| 488 | 2020-08-31 | 6,567,000 | -30,000 | 9.12 | 72,000,000 | 4,925,250 | 0.750 | 2020-08-27 |
| 489 | 2020-08-27 | 6,597,000 | -4,000 | 9.16 | 72,000,000 | 5,211,630 | 0.790 | 2020-08-25 |
| 490 | 2020-08-26 | 6,601,000 | -39,000 | 9.17 | 72,000,000 | 4,950,750 | 0.750 | 2020-08-24 |
| 491 | 2020-08-25 | 6,640,000 | 50,000 | 9.22 | 72,000,000 | 4,780,800 | 0.720 | 2020-08-21 |
| 492 | 2020-08-24 | 6,590,000 | -287,000 | 9.15 | 72,000,000 | 4,810,700 | 0.730 | 2020-08-20 |
| 493 | 2020-08-18 | 6,877,000 | 910,000 | 9.55 | 72,000,000 | 5,226,520 | 0.760 | 2020-08-14 |
| 494 | 2020-08-17 | 5,967,000 | 6,000 | 8.29 | 72,000,000 | 4,475,250 | 0.750 | 2020-08-13 |
| 495 | 2020-08-14 | 5,961,000 | -80,000 | 8.28 | 72,000,000 | 4,649,580 | 0.780 | 2020-08-12 |
| 496 | 2020-08-13 | 6,041,000 | 142,000 | 8.39 | 72,000,000 | 4,772,390 | 0.790 | 2020-08-11 |
| 497 | 2020-08-11 | 5,899,000 | 9,000 | 8.19 | 72,000,000 | 4,188,290 | 0.710 | 2020-08-07 |
| 498 | 2020-08-10 | 5,890,000 | 160,000 | 8.18 | 72,000,000 | 4,299,700 | 0.730 | 2020-08-06 |
| 499 | 2020-08-07 | 5,730,000 | 62,000 | 7.96 | 72,000,000 | 4,011,000 | 0.700 | 2020-08-05 |
| 500 | 2020-08-06 | 5,668,000 | 86,000 | 7.87 | 72,000,000 | 4,024,280 | 0.710 | 2020-08-04 |
| 501 | 2020-08-05 | 5,582,000 | 93,000 | 9.30 | 60,000,000 | 3,963,220 | 0.710 | 2020-08-03 |
| 502 | 2020-08-04 | 5,489,000 | 942,000 | 9.15 | 60,000,000 | 3,952,080 | 0.720 | 2020-07-31 |
| 503 | 2020-08-03 | 4,547,000 | 89,000 | 7.58 | 60,000,000 | 3,364,780 | 0.740 | 2020-07-30 |
| 504 | 2020-07-31 | 4,458,000 | -192,000 | 7.43 | 60,000,000 | 3,744,720 | 0.840 | 2020-07-29 |
| 505 | 2020-07-30 | 4,650,000 | 48,000 | 7.75 | 60,000,000 | 3,441,000 | 0.740 | 2020-07-28 |
| 506 | 2020-07-29 | 4,602,000 | -5,000 | 7.67 | 60,000,000 | 3,083,340 | 0.670 | 2020-07-27 |
| 507 | 2020-07-28 | 4,607,000 | -36,000 | 7.68 | 60,000,000 | 2,994,550 | 0.650 | 2020-07-24 |
| 508 | 2020-07-27 | 4,643,000 | 17,000 | 7.74 | 60,000,000 | 2,971,520 | 0.640 | 2020-07-23 |
| 509 | 2020-07-22 | 4,626,000 | -45,000 | 7.71 | 60,000,000 | 3,006,900 | 0.650 | 2020-07-20 |
| 510 | 2020-07-20 | 4,671,000 | 45,000 | 7.79 | 60,000,000 | 2,849,310 | 0.610 | 2020-07-16 |
| 511 | 2020-07-17 | 4,626,000 | 16,000 | 7.71 | 60,000,000 | 2,821,860 | 0.610 | 2020-07-15 |
| 512 | 2020-07-16 | 4,610,000 | -38,000 | 7.68 | 60,000,000 | 2,858,200 | 0.620 | 2020-07-14 |
| 513 | 2020-07-15 | 4,648,000 | 10,000 | 7.75 | 60,000,000 | 2,974,720 | 0.640 | 2020-07-13 |
| 514 | 2020-07-14 | 4,638,000 | -2,000 | 7.73 | 60,000,000 | 2,921,940 | 0.630 | 2020-07-10 |
| 515 | 2020-07-13 | 4,640,000 | -3,000 | 7.73 | 60,000,000 | 3,016,000 | 0.650 | 2020-07-09 |
| 516 | 2020-07-10 | 4,643,000 | 140,000 | 7.74 | 60,000,000 | 3,110,810 | 0.670 | 2020-07-08 |
| 517 | 2020-07-07 | 4,503,000 | -96,000 | 7.51 | 60,000,000 | 3,107,070 | 0.690 | 2020-07-03 |
| 518 | 2020-07-06 | 4,599,000 | 30,000 | 7.67 | 60,000,000 | 2,989,350 | 0.650 | 2020-07-02 |
| 519 | 2020-07-03 | 4,569,000 | -7,000 | 7.62 | 60,000,000 | 2,924,160 | 0.640 | 2020-06-30 |
| 520 | 2020-07-02 | 4,576,000 | -2,000 | 7.63 | 60,000,000 | 2,837,120 | 0.620 | 2020-06-29 |
| 521 | 2020-06-30 | 4,578,000 | 47,000 | 7.63 | 60,000,000 | 2,746,800 | 0.600 | 2020-06-26 |
| 522 | 2020-06-29 | 4,531,000 | 57,000 | 7.55 | 60,000,000 | 2,854,530 | 0.630 | 2020-06-24 |
| 523 | 2020-06-26 | 4,474,000 | 50,000 | 7.46 | 60,000,000 | 2,863,360 | 0.640 | 2020-06-23 |
| 524 | 2020-06-23 | 4,424,000 | 37,000 | 7.37 | 60,000,000 | 2,964,080 | 0.670 | 2020-06-19 |
| 525 | 2020-06-22 | 4,387,000 | 1,000 | 7.31 | 60,000,000 | 2,939,290 | 0.670 | 2020-06-18 |
| 526 | 2020-06-19 | 4,386,000 | 44,000 | 7.31 | 60,000,000 | 3,026,340 | 0.690 | 2020-06-17 |
| 527 | 2020-06-18 | 4,342,000 | -150,000 | 7.24 | 60,000,000 | 2,865,720 | 0.660 | 2020-06-16 |
| 528 | 2020-06-17 | 4,492,000 | -30,000 | 7.49 | 60,000,000 | 3,054,560 | 0.680 | 2020-06-15 |
| 529 | 2020-06-16 | 4,522,000 | 10,000 | 7.54 | 60,000,000 | 3,120,180 | 0.690 | 2020-06-12 |
| 530 | 2020-06-15 | 4,512,000 | -160,000 | 7.52 | 60,000,000 | 3,158,400 | 0.700 | 2020-06-11 |
| 531 | 2020-06-12 | 4,672,000 | 3,000 | 7.79 | 60,000,000 | 3,130,240 | 0.670 | 2020-06-10 |
| 532 | 2020-06-11 | 4,669,000 | -108,000 | 7.78 | 60,000,000 | 3,221,610 | 0.690 | 2020-06-09 |
| 533 | 2020-06-10 | 4,777,000 | 88,000 | 7.96 | 60,000,000 | 3,487,210 | 0.730 | 2020-06-08 |
| 534 | 2020-06-09 | 4,689,000 | 34,000 | 7.82 | 60,000,000 | 3,376,080 | 0.720 | 2020-06-05 |
| 535 | 2020-06-08 | 4,655,000 | -66,000 | 7.76 | 60,000,000 | 3,025,750 | 0.650 | 2020-06-04 |
| 536 | 2020-06-05 | 4,721,000 | -322,000 | 7.87 | 60,000,000 | 3,210,280 | 0.680 | 2020-06-03 |
| 537 | 2020-06-04 | 5,043,000 | 113,000 | 8.41 | 60,000,000 | 3,681,390 | 0.730 | 2020-06-02 |
| 538 | 2020-06-03 | 4,930,000 | 173,000 | 8.22 | 60,000,000 | 3,697,500 | 0.750 | 2020-06-01 |
| 539 | 2020-06-02 | 4,757,000 | 6,000 | 7.93 | 60,000,000 | 3,805,600 | 0.800 | 2020-05-29 |
| 540 | 2020-06-01 | 4,751,000 | -288,000 | 7.92 | 60,000,000 | 4,133,370 | 0.870 | 2020-05-28 |
| 541 | 2020-05-29 | 5,039,000 | 243,000 | 8.40 | 60,000,000 | 4,887,830 | 0.970 | 2020-05-27 |
| 542 | 2020-05-28 | 4,796,000 | 117,000 | 7.99 | 60,000,000 | 4,652,120 | 0.970 | 2020-05-26 |
| 543 | 2020-05-27 | 4,679,000 | 2,156,000 | 7.80 | 60,000,000 | 4,959,740 | 1.060 | 2020-05-25 |
| 544 | 2020-05-26 | 2,523,000 | 2,114,000 | 4.21 | 60,000,000 | 4,289,100 | 1.700 | 2020-05-22 |
| 545 | 2020-05-25 | 409,000 | 6,000 | 0.68 | 60,000,000 | 4,703,500 | 11.50 | 2020-05-21 |
| 546 | 2020-05-15 | 403,000 | -4,000 | 0.67 | 60,000,000 | 4,030,000 | 10.00 | 2020-05-13 |
| 547 | 2020-05-12 | 407,000 | -11,000 | 0.68 | 60,000,000 | 4,070,000 | 10.00 | 2020-05-08 |
| 548 | 2020-05-08 | 418,000 | -20,000 | 0.70 | 60,000,000 | 4,180,000 | 10.00 | 2020-05-06 |
| 549 | 2020-05-07 | 438,000 | -1,000 | 0.73 | 60,000,000 | 4,599,000 | 10.50 | 2020-05-05 |
| 550 | 2020-04-28 | 439,000 | -10,000 | 0.73 | 60,000,000 | 4,609,500 | 10.50 | 2020-04-24 |
| 551 | 2020-04-23 | 449,000 | 5,000 | 0.75 | 60,000,000 | 5,298,200 | 11.80 | 2020-04-21 |
| 552 | 2020-04-22 | 444,000 | 1,000 | 0.74 | 60,000,000 | 4,084,800 | 9.200 | 2020-04-20 |
| 553 | 2020-04-21 | 443,000 | 5,000 | 0.74 | 60,000,000 | 4,828,700 | 10.90 | 2020-04-17 |
| 554 | 2020-04-20 | 438,000 | 2,000 | 0.73 | 60,000,000 | 5,256,000 | 12.00 | 2020-04-16 |
| 555 | 2020-04-14 | 436,000 | -5,000 | 0.73 | 60,000,000 | 5,232,000 | 12.00 | 2020-04-08 |
| 556 | 2020-04-01 | 441,000 | 6,000 | 0.74 | 60,000,000 | 5,600,700 | 12.70 | 2020-03-30 |
| 557 | 2020-03-27 | 435,000 | -7,000 | 0.73 | 60,000,000 | 5,437,500 | 12.50 | 2020-03-25 |
| 558 | 2020-03-26 | 442,000 | -5,000 | 0.74 | 60,000,000 | 5,038,800 | 11.40 | 2020-03-24 |
| 559 | 2020-03-24 | 447,000 | 13,000 | 0.75 | 60,000,000 | 5,095,800 | 11.40 | 2020-03-20 |
| 560 | 2020-03-23 | 434,000 | -3,000 | 0.72 | 60,000,000 | 4,991,000 | 11.50 | 2020-03-19 |
| 561 | 2020-03-19 | 437,000 | -67,000 | 0.73 | 60,000,000 | 5,244,000 | 12.00 | 2020-03-17 |
| 562 | 2020-03-18 | 504,000 | 2,000 | 0.84 | 60,000,000 | 5,796,000 | 11.50 | 2020-03-16 |
| 563 | 2020-03-16 | 502,000 | -6,000 | 0.84 | 60,000,000 | 6,526,000 | 13.00 | 2020-03-12 |
| 564 | 2020-03-13 | 508,000 | -20,000 | 0.85 | 60,000,000 | 6,858,000 | 13.50 | 2020-03-11 |
| 565 | 2020-03-11 | 528,000 | 4,000 | 0.88 | 60,000,000 | 6,441,600 | 12.20 | 2020-03-09 |
| 566 | 2020-03-10 | 524,000 | -1,000 | 0.87 | 60,000,000 | 6,550,000 | 12.50 | 2020-03-06 |
| 567 | 2020-03-06 | 525,000 | 5,000 | 0.88 | 60,000,000 | 6,300,000 | 12.00 | 2020-03-04 |
| 568 | 2020-03-05 | 520,000 | 6,000 | 0.87 | 60,000,000 | 6,032,000 | 11.60 | 2020-03-03 |
| 569 | 2020-02-26 | 514,000 | 2,000 | 0.86 | 60,000,000 | 6,219,400 | 12.10 | 2020-02-24 |
| 570 | 2020-02-25 | 512,000 | 6,000 | 0.85 | 60,000,000 | 5,939,200 | 11.60 | 2020-02-21 |
| 571 | 2020-02-24 | 506,000 | -14,000 | 0.84 | 60,000,000 | 5,920,200 | 11.70 | 2020-02-20 |
| 572 | 2020-02-21 | 520,000 | 4,000 | 0.87 | 60,000,000 | 6,240,000 | 12.00 | 2020-02-19 |
| 573 | 2020-02-19 | 516,000 | 4,000 | 0.86 | 60,000,000 | 6,450,000 | 12.50 | 2020-02-17 |
| 574 | 2020-02-18 | 512,000 | 5,000 | 0.85 | 60,000,000 | 6,707,200 | 13.10 | 2020-02-14 |
| 575 | 2020-02-17 | 507,000 | 21,000 | 0.85 | 60,000,000 | 6,185,400 | 12.20 | 2020-02-13 |
| 576 | 2020-02-14 | 486,000 | -24,000 | 0.81 | 60,000,000 | 5,832,000 | 12.00 | 2020-02-12 |
| 577 | 2020-02-13 | 510,000 | 2,000 | 0.85 | 60,000,000 | 4,692,000 | 9.200 | 2020-02-11 |
| 578 | 2020-02-11 | 508,000 | 8,000 | 0.85 | 60,000,000 | 4,622,800 | 9.100 | 2020-02-07 |
| 579 | 2020-02-07 | 500,000 | -11,000 | 0.83 | 60,000,000 | 4,150,000 | 8.300 | 2020-02-05 |
| 580 | 2020-01-30 | 511,000 | -2,000 | 0.85 | 60,000,000 | 4,445,700 | 8.700 | 2020-01-23 |
| 581 | 2020-01-29 | 513,000 | 5,000 | 0.86 | 60,000,000 | 4,514,400 | 8.800 | 2020-01-22 |
| 582 | 2020-01-23 | 508,000 | 6,000 | 0.85 | 60,000,000 | 4,165,600 | 8.200 | 2020-01-21 |
| 583 | 2020-01-16 | 502,000 | -1,000 | 0.84 | 60,000,000 | 4,016,000 | 8.000 | 2020-01-14 |
| 584 | 2020-01-13 | 503,000 | 10,000 | 0.84 | 60,000,000 | 4,174,900 | 8.300 | 2020-01-09 |
| 585 | 2020-01-09 | 493,000 | -10,000 | 0.82 | 60,000,000 | 4,190,500 | 8.500 | 2020-01-07 |
| 586 | 2020-01-06 | 503,000 | 4,000 | 0.84 | 60,000,000 | 4,527,000 | 9.000 | 2020-01-02 |
| 587 | 2020-01-03 | 499,000 | 15,000 | 0.83 | 60,000,000 | 4,441,100 | 8.900 | 2019-12-30 |
| 588 | 2020-01-02 | 484,000 | 5,000 | 0.81 | 60,000,000 | 4,356,000 | 9.000 | 2019-12-27 |
| 589 | 2019-12-30 | 479,000 | 22,000 | 0.80 | 60,000,000 | 4,502,600 | 9.400 | 2019-12-23 |
| 590 | 2019-12-27 | 457,000 | -91,000 | 0.76 | 60,000,000 | 4,204,400 | 9.200 | 2019-12-20 |
| 591 | 2019-12-23 | 548,000 | -49,000 | 0.91 | 60,000,000 | 4,658,000 | 8.500 | 2019-12-19 |
| 592 | 2019-12-19 | 597,000 | 22,000 | 1.00 | 60,000,000 | 4,358,100 | 7.300 | 2019-12-17 |
| 593 | 2019-12-18 | 575,000 | 23,000 | 0.96 | 60,000,000 | 4,025,000 | 7.000 | 2019-12-16 |
| 594 | 2019-12-17 | 552,000 | 12,000 | 0.92 | 60,000,000 | 3,477,600 | 6.300 | 2019-12-13 |
| 595 | 2019-12-16 | 540,000 | -31,000 | 0.90 | 60,000,000 | 2,457,000 | 4.550 | 2019-12-12 |
| 596 | 2019-12-06 | 571,000 | 2,000 | 0.95 | 60,000,000 | 2,655,150 | 4.650 | 2019-12-04 |
| 597 | 2019-12-05 | 569,000 | 2,000 | 0.95 | 60,000,000 | 2,475,150 | 4.350 | 2019-12-03 |
| 598 | 2019-12-03 | 567,000 | 4,000 | 0.95 | 60,000,000 | 2,778,300 | 4.900 | 2019-11-29 |
| 599 | 2019-12-02 | 563,000 | 3,000 | 0.94 | 60,000,000 | 2,758,700 | 4.900 | 2019-11-28 |
| 600 | 2019-11-29 | 560,000 | 3,000 | 0.93 | 60,000,000 | 2,744,000 | 4.900 | 2019-11-27 |
| 601 | 2019-11-18 | 557,000 | 3,000 | 0.93 | 60,000,000 | 3,119,200 | 5.600 | 2019-11-14 |
| 602 | 2019-11-14 | 554,000 | 3,000 | 0.92 | 60,000,000 | 2,880,800 | 5.200 | 2019-11-12 |
| 603 | 2019-11-13 | 551,000 | 4,000 | 0.92 | 60,000,000 | 2,810,100 | 5.100 | 2019-11-11 |
| 604 | 2019-11-07 | 547,000 | 10,000 | 0.91 | 60,000,000 | 3,063,200 | 5.600 | 2019-11-05 |
| 605 | 2019-11-06 | 537,000 | 10,000 | 0.90 | 60,000,000 | 3,060,900 | 5.700 | 2019-11-04 |
| 606 | 2019-10-30 | 527,000 | 2,000 | 0.88 | 60,000,000 | 2,951,200 | 5.600 | 2019-10-28 |
| 607 | 2019-10-28 | 525,000 | -4,000 | 0.88 | 60,000,000 | 3,307,500 | 6.300 | 2019-10-24 |
| 608 | 2019-10-24 | 529,000 | 10,000 | 0.88 | 60,000,000 | 3,015,300 | 5.700 | 2019-10-22 |
| 609 | 2019-10-23 | 519,000 | 1,000 | 0.87 | 60,000,000 | 2,958,300 | 5.700 | 2019-10-21 |
| 610 | 2019-10-22 | 518,000 | 2,000 | 0.86 | 60,000,000 | 2,952,600 | 5.700 | 2019-10-18 |
| 611 | 2019-10-21 | 516,000 | 4,000 | 0.86 | 60,000,000 | 2,838,000 | 5.500 | 2019-10-17 |
| 612 | 2019-10-18 | 512,000 | -12,000 | 0.85 | 60,000,000 | 3,072,000 | 6.000 | 2019-10-16 |
| 613 | 2019-10-17 | 524,000 | -2,000 | 0.87 | 60,000,000 | 3,144,000 | 6.000 | 2019-10-15 |
| 614 | 2019-10-16 | 526,000 | 2,000 | 0.88 | 60,000,000 | 3,261,200 | 6.200 | 2019-10-14 |
| 615 | 2019-10-15 | 524,000 | 3,000 | 0.87 | 60,000,000 | 3,353,600 | 6.400 | 2019-10-11 |
| 616 | 2019-10-14 | 521,000 | -22,000 | 0.87 | 60,000,000 | 3,334,400 | 6.400 | 2019-10-10 |
| 617 | 2019-10-10 | 543,000 | -6,000 | 0.91 | 60,000,000 | 3,420,900 | 6.300 | 2019-10-08 |
| 618 | 2019-10-08 | 549,000 | -11,000 | 0.92 | 60,000,000 | 3,348,900 | 6.100 | 2019-10-03 |
| 619 | 2019-10-04 | 560,000 | 2,000 | 0.93 | 60,000,000 | 3,360,000 | 6.000 | 2019-10-02 |
| 620 | 2019-10-03 | 558,000 | 4,000 | 0.93 | 60,000,000 | 3,348,000 | 6.000 | 2019-09-30 |
| 621 | 2019-09-30 | 554,000 | 4,000 | 0.92 | 60,000,000 | 3,379,400 | 6.100 | 2019-09-26 |
| 622 | 2019-09-27 | 550,000 | -2,000 | 0.92 | 60,000,000 | 3,410,000 | 6.200 | 2019-09-25 |
| 623 | 2019-09-24 | 552,000 | 20,000 | 0.92 | 60,000,000 | 3,643,200 | 6.600 | 2019-09-20 |
| 624 | 2019-09-23 | 532,000 | -4,000 | 0.89 | 60,000,000 | 3,511,200 | 6.600 | 2019-09-19 |
| 625 | 2019-09-20 | 536,000 | 1,000 | 0.89 | 60,000,000 | 3,537,600 | 6.600 | 2019-09-18 |
| 626 | 2019-09-17 | 535,000 | 2,000 | 0.89 | 60,000,000 | 3,477,500 | 6.500 | 2019-09-13 |
| 627 | 2019-09-16 | 533,000 | 16,000 | 0.89 | 60,000,000 | 3,464,500 | 6.500 | 2019-09-12 |
| 628 | 2019-09-13 | 517,000 | 16,000 | 0.86 | 60,000,000 | 3,412,200 | 6.600 | 2019-09-11 |
| 629 | 2019-09-12 | 501,000 | 1,000 | 0.84 | 60,000,000 | 3,256,500 | 6.500 | 2019-09-10 |
| 630 | 2019-09-11 | 500,000 | -5,000 | 0.83 | 60,000,000 | 3,350,000 | 6.700 | 2019-09-09 |
| 631 | 2019-09-09 | 505,000 | 23,000 | 0.84 | 60,000,000 | 3,434,000 | 6.800 | 2019-09-05 |
| 632 | 2019-09-04 | 482,000 | -55,000 | 0.80 | 60,000,000 | 3,277,600 | 6.800 | 2019-09-02 |
| 633 | 2019-09-03 | 537,000 | 10,000 | 0.90 | 60,000,000 | 3,651,600 | 6.800 | 2019-08-30 |
| 634 | 2019-08-28 | 527,000 | -1,000 | 0.88 | 60,000,000 | 3,478,200 | 6.600 | 2019-08-26 |
| 635 | 2019-08-27 | 528,000 | 12,000 | 0.88 | 60,000,000 | 3,696,000 | 7.000 | 2019-08-23 |
| 636 | 2019-08-23 | 516,000 | 1,000 | 0.86 | 60,000,000 | 3,663,600 | 7.100 | 2019-08-21 |
| 637 | 2019-08-22 | 515,000 | -10,000 | 0.86 | 60,000,000 | 3,759,500 | 7.300 | 2019-08-20 |
| 638 | 2019-08-20 | 525,000 | 29,000 | 0.88 | 60,000,000 | 3,517,500 | 6.700 | 2019-08-16 |
| 639 | 2019-08-19 | 496,000 | -1,000 | 0.83 | 60,000,000 | 3,224,000 | 6.500 | 2019-08-15 |
| 640 | 2019-08-14 | 497,000 | 1,000 | 0.83 | 60,000,000 | 3,230,500 | 6.500 | 2019-08-12 |
| 641 | 2019-08-13 | 496,000 | 1,000 | 0.83 | 60,000,000 | 3,323,200 | 6.700 | 2019-08-09 |
| 642 | 2019-08-09 | 495,000 | -42,000 | 0.83 | 60,000,000 | 3,069,000 | 6.200 | 2019-08-07 |
| 643 | 2019-08-06 | 537,000 | 3,000 | 0.90 | 60,000,000 | 3,490,500 | 6.500 | 2019-08-02 |
| 644 | 2019-08-05 | 534,000 | 8,000 | 0.89 | 60,000,000 | 3,631,200 | 6.800 | 2019-08-01 |
| 645 | 2019-08-01 | 526,000 | 9,000 | 0.88 | 60,000,000 | 3,629,400 | 6.900 | 2019-07-30 |
| 646 | 2019-07-31 | 517,000 | 57,000 | 0.86 | 60,000,000 | 3,412,200 | 6.600 | 2019-07-29 |
| 647 | 2019-07-30 | 460,000 | 38,000 | 0.77 | 60,000,000 | 3,128,000 | 6.800 | 2019-07-26 |
| 648 | 2019-07-29 | 422,000 | 10,000 | 0.70 | 60,000,000 | 3,080,600 | 7.300 | 2019-07-25 |
| 649 | 2019-07-26 | 412,000 | 3,000 | 0.69 | 60,000,000 | 3,131,200 | 7.600 | 2019-07-24 |
| 650 | 2019-07-25 | 409,000 | -13,000 | 0.68 | 60,000,000 | 3,272,000 | 8.000 | 2019-07-23 |
| 651 | 2019-07-24 | 422,000 | 7,000 | 0.70 | 60,000,000 | 3,418,200 | 8.100 | 2019-07-22 |
| 652 | 2019-07-23 | 415,000 | 30,000 | 0.69 | 60,000,000 | 3,237,000 | 7.800 | 2019-07-19 |
| 653 | 2019-07-22 | 385,000 | 27,000 | 0.64 | 60,000,000 | 2,926,000 | 7.600 | 2019-07-18 |
| 654 | 2019-07-19 | 358,000 | 42,000 | 0.60 | 60,000,000 | 2,470,200 | 6.900 | 2019-07-17 |
| 655 | 2019-07-18 | 316,000 | 80,000 | 0.53 | 60,000,000 | 2,433,200 | 7.700 | 2019-07-16 |
| 656 | 2019-07-17 | 236,000 | 143,000 | 0.39 | 60,000,000 | 2,312,800 | 9.800 | 2019-07-15 |
| 657 | 2019-07-16 | 93,000 | 0.16 | 60,000,000 | 725,400 | 7.800 | 2019-07-12 | |
Copyright & disclaimer, Privacy policy