World Super Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08612 | 2019-07-12 |
YUE XIU SECURITIES COMPANY LIMITED 越秀証券有限公司
CCASSID: B01551
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-28 | 0.109 | 2025-11-26 | |||||
| 2 | 2025-11-27 | 0.109 | 2025-11-25 | |||||
| 3 | 2025-11-26 | 0.109 | 2025-11-24 | |||||
| 4 | 2025-09-16 | 140,000 | 40,000 | 0.14 | 103,680,000 | 12,600 | 0.090 | 2025-09-12 |
| 5 | 2025-09-15 | 100,000 | 20,000 | 0.10 | 103,680,000 | 9,500 | 0.095 | 2025-09-11 |
| 6 | 2025-09-11 | 80,000 | 40,000 | 0.08 | 103,680,000 | 7,680 | 0.096 | 2025-09-09 |
| 7 | 2025-09-10 | 40,000 | 40,000 | 0.04 | 103,680,000 | 4,000 | 0.100 | 2025-09-08 |
| 8 | 2025-09-01 | 0 | -20,000 | 0.00 | 103,680,000 | 0 | 0.113 | 2025-08-28 |
| 9 | 2025-08-29 | 20,000 | -40,000 | 0.02 | 103,680,000 | 2,180 | 0.109 | 2025-08-27 |
| 10 | 2025-08-28 | 60,000 | -40,000 | 0.06 | 103,680,000 | 6,360 | 0.106 | 2025-08-26 |
| 11 | 2025-08-22 | 100,000 | -100,000 | 0.10 | 103,680,000 | 10,000 | 0.100 | 2025-08-20 |
| 12 | 2025-07-21 | 200,000 | 40,000 | 0.19 | 103,680,000 | 14,800 | 0.074 | 2025-07-17 |
| 13 | 2025-07-14 | 160,000 | 40,000 | 0.15 | 103,680,000 | 12,640 | 0.079 | 2025-07-10 |
| 14 | 2025-07-09 | 120,000 | 40,000 | 0.12 | 103,680,000 | 9,480 | 0.079 | 2025-07-07 |
| 15 | 2025-07-04 | 80,000 | 20,000 | 0.08 | 103,680,000 | 6,800 | 0.085 | 2025-07-02 |
| 16 | 2025-07-03 | 60,000 | 20,000 | 0.06 | 103,680,000 | 5,100 | 0.085 | 2025-06-30 |
| 17 | 2025-06-11 | 40,000 | 40,000 | 0.04 | 103,680,000 | 3,960 | 0.099 | 2025-06-09 |
| 18 | 2025-06-05 | 0 | -40,000 | 0.00 | 103,680,000 | 0 | 0.109 | 2025-06-03 |
| 19 | 2025-04-02 | 40,000 | -40,000 | 0.04 | 103,680,000 | 4,000 | 0.100 | 2025-03-31 |
| 20 | 2025-03-25 | 80,000 | 20,000 | 0.08 | 103,680,000 | 10,160 | 0.127 | 2025-03-21 |
| 21 | 2025-03-24 | 60,000 | 60,000 | 0.06 | 103,680,000 | 8,040 | 0.134 | 2025-03-20 |
| 22 | 2024-12-16 | 0 | -57,000 | 0.00 | 103,680,000 | 0 | 0.130 | 2024-12-12 |
| 23 | 2024-12-11 | 57,000 | 57,000 | 0.05 | 103,680,000 | 6,783 | 0.119 | 2024-12-09 |
| 24 | 2024-11-25 | 0 | -20,000 | 0.00 | 86,400,000 | 0 | 0.150 | 2024-11-21 |
| 25 | 2024-11-20 | 20,000 | 20,000 | 0.02 | 86,400,000 | 2,800 | 0.140 | 2024-11-18 |
| 26 | 2024-11-05 | 0 | -30,000 | 0.00 | 86,400,000 | 0 | 0.160 | 2024-11-01 |
| 27 | 2024-10-31 | 30,000 | -2,000 | 0.03 | 86,400,000 | 4,800 | 0.160 | 2024-10-29 |
| 28 | 2024-10-30 | 32,000 | -2,000 | 0.04 | 86,400,000 | 5,120 | 0.160 | 2024-10-28 |
| 29 | 2024-10-28 | 34,000 | 34,000 | 0.04 | 86,400,000 | 5,780 | 0.170 | 2024-10-24 |
| 30 | 2024-10-23 | 0 | -5,000 | 0.00 | 86,400,000 | 0 | 0.180 | 2024-10-21 |
| 31 | 2024-10-22 | 5,000 | -11,000 | 0.01 | 86,400,000 | 950 | 0.190 | 2024-10-18 |
| 32 | 2024-10-21 | 16,000 | 16,000 | 0.02 | 86,400,000 | 2,880 | 0.180 | 2024-10-17 |
| 33 | 2024-10-09 | 0 | -12,000 | 0.00 | 86,400,000 | 0 | 0.280 | 2024-10-07 |
| 34 | 2024-10-08 | 12,000 | 12,000 | 0.01 | 86,400,000 | 2,520 | 0.210 | 2024-10-04 |
| 35 | 2024-09-26 | 0 | -10,000 | 0.00 | 86,400,000 | 0 | 0.150 | 2024-09-24 |
| 36 | 2024-09-25 | 10,000 | -10,000 | 0.01 | 86,400,000 | 1,500 | 0.150 | 2024-09-23 |
| 37 | 2024-09-23 | 20,000 | 20,000 | 0.02 | 86,400,000 | 3,000 | 0.150 | 2024-09-19 |
| 38 | 2024-09-16 | 0 | -33,000 | 0.00 | 86,400,000 | 0 | 0.170 | 2024-09-12 |
| 39 | 2024-09-11 | 33,000 | 33,000 | 0.04 | 86,400,000 | 5,280 | 0.160 | 2024-09-09 |
| 40 | 2024-09-09 | 0 | -38,000 | 0.00 | 86,400,000 | 0 | 0.200 | 2024-09-04 |
| 41 | 2024-09-05 | 38,000 | 38,000 | 0.04 | 86,400,000 | 6,460 | 0.170 | 2024-09-03 |
| 42 | 2024-09-04 | 0 | -46,000 | 0.00 | 86,400,000 | 0 | 0.180 | 2024-09-02 |
| 43 | 2024-09-03 | 46,000 | -16,000 | 0.05 | 86,400,000 | 6,900 | 0.150 | 2024-08-30 |
| 44 | 2024-08-30 | 62,000 | 30,000 | 0.07 | 86,400,000 | 9,300 | 0.150 | 2024-08-28 |
| 45 | 2024-08-27 | 32,000 | 32,000 | 0.04 | 86,400,000 | 5,120 | 0.160 | 2024-08-23 |
| 46 | 2024-08-19 | 0 | -25,000 | 0.00 | 86,400,000 | 0 | 0.190 | 2024-08-15 |
| 47 | 2024-08-15 | 25,000 | -1,000 | 0.03 | 86,400,000 | 4,500 | 0.180 | 2024-08-13 |
| 48 | 2024-08-09 | 26,000 | -7,000 | 0.03 | 86,400,000 | 4,680 | 0.180 | 2024-08-07 |
| 49 | 2024-07-31 | 33,000 | -2,000 | 0.04 | 86,400,000 | 5,940 | 0.180 | 2024-07-29 |
| 50 | 2024-07-30 | 35,000 | 5,000 | 0.04 | 86,400,000 | 5,950 | 0.170 | 2024-07-26 |
| 51 | 2024-07-29 | 30,000 | 30,000 | 0.03 | 86,400,000 | 5,400 | 0.180 | 2024-07-25 |
| 52 | 2024-07-16 | 0 | -18,000 | 0.00 | 86,400,000 | 0 | 0.190 | 2024-07-12 |
| 53 | 2024-07-12 | 18,000 | 18,000 | 0.02 | 86,400,000 | 3,420 | 0.190 | 2024-07-10 |
| 54 | 2024-06-03 | 0 | -20,000 | 0.00 | 86,400,000 | 0 | 0.250 | 2024-05-30 |
| 55 | 2024-05-31 | 20,000 | 20,000 | 0.02 | 86,400,000 | 4,600 | 0.230 | 2024-05-29 |
| 56 | 2024-05-17 | 0 | -12,000 | 0.00 | 86,400,000 | 0 | 0.240 | 2024-05-14 |
| 57 | 2024-05-16 | 12,000 | -18,000 | 0.01 | 86,400,000 | 2,760 | 0.230 | 2024-05-13 |
| 58 | 2024-05-10 | 30,000 | 27,000 | 0.03 | 86,400,000 | 6,600 | 0.220 | 2024-05-08 |
| 59 | 2024-05-07 | 3,000 | -21,000 | 0.00 | 86,400,000 | 720 | 0.240 | 2024-05-03 |
| 60 | 2024-05-06 | 24,000 | -8,000 | 0.03 | 86,400,000 | 5,760 | 0.240 | 2024-05-02 |
| 61 | 2024-05-02 | 32,000 | 32,000 | 0.04 | 86,400,000 | 7,360 | 0.230 | 2024-04-29 |
| 62 | 2024-04-30 | 0 | -8,000 | 0.00 | 86,400,000 | 0 | 0.240 | 2024-04-26 |
| 63 | 2024-04-24 | 8,000 | 8,000 | 0.01 | 86,400,000 | 1,840 | 0.230 | 2024-04-22 |
| 64 | 2024-03-26 | 0 | -26,000 | 0.00 | 86,400,000 | 0 | 0.250 | 2024-03-22 |
| 65 | 2024-03-19 | 26,000 | 26,000 | 0.03 | 86,400,000 | 6,500 | 0.250 | 2024-03-15 |
| 66 | 2024-03-12 | 0 | -18,000 | 0.00 | 86,400,000 | 0 | 0.240 | 2024-03-08 |
| 67 | 2024-03-05 | 18,000 | -3,000 | 0.02 | 86,400,000 | 4,500 | 0.250 | 2024-03-01 |
| 68 | 2024-02-27 | 21,000 | 21,000 | 0.02 | 86,400,000 | 5,670 | 0.270 | 2024-02-23 |
| 69 | 2024-01-16 | 0 | -32,000 | 0.00 | 86,400,000 | 0 | 0.260 | 2024-01-12 |
| 70 | 2024-01-10 | 32,000 | 32,000 | 0.04 | 86,400,000 | 8,000 | 0.250 | 2024-01-08 |
| 71 | 2023-12-08 | 0 | -20,000 | 0.00 | 86,400,000 | 0 | 0.290 | 2023-12-06 |
| 72 | 2023-12-07 | 20,000 | 20,000 | 0.02 | 86,400,000 | 5,600 | 0.280 | 2023-12-05 |
| 73 | 2023-11-07 | 0 | -14,000 | 0.00 | 86,400,000 | 0 | 0.300 | 2023-11-03 |
| 74 | 2023-11-03 | 14,000 | -10,000 | 0.02 | 86,400,000 | 4,060 | 0.290 | 2023-11-01 |
| 75 | 2023-11-01 | 24,000 | 24,000 | 0.03 | 86,400,000 | 6,720 | 0.280 | 2023-10-30 |
| 76 | 2023-10-04 | 0 | -46,000 | 0.00 | 86,400,000 | 0 | 0.280 | 2023-09-29 |
| 77 | 2023-10-03 | 46,000 | 8,000 | 0.05 | 86,400,000 | 12,880 | 0.280 | 2023-09-28 |
| 78 | 2023-09-29 | 38,000 | 38,000 | 0.04 | 86,400,000 | 11,780 | 0.310 | 2023-09-27 |
| 79 | 2023-09-26 | 0 | -20,000 | 0.00 | 86,400,000 | 0 | 0.360 | 2023-09-22 |
| 80 | 2023-09-25 | 20,000 | 20,000 | 0.02 | 86,400,000 | 7,200 | 0.360 | 2023-09-21 |
| 81 | 2023-09-12 | 0 | -10,000 | 0.00 | 86,400,000 | 0 | 0.320 | 2023-09-07 |
| 82 | 2023-09-11 | 10,000 | 8,000 | 0.01 | 86,400,000 | 3,500 | 0.350 | 2023-09-06 |
| 83 | 2023-09-07 | 2,000 | -1,000 | 0.00 | 86,400,000 | 800 | 0.400 | 2023-09-05 |
| 84 | 2023-09-06 | 3,000 | -21,000 | 0.00 | 86,400,000 | 1,200 | 0.400 | 2023-09-04 |
| 85 | 2023-09-05 | 24,000 | 20,000 | 0.03 | 86,400,000 | 11,280 | 0.470 | 2023-08-31 |
| 86 | 2023-09-04 | 4,000 | 4,000 | 0.00 | 86,400,000 | 2,680 | 0.670 | 2023-08-30 |
| 87 | 2023-06-07 | 0 | -35,000 | 0.00 | 86,400,000 | 0 | 1.250 | 2023-06-05 |
| 88 | 2023-06-06 | 35,000 | 10,000 | 0.04 | 86,400,000 | 39,900 | 1.140 | 2023-06-02 |
| 89 | 2023-06-01 | 25,000 | 10,000 | 0.03 | 86,400,000 | 28,500 | 1.140 | 2023-05-30 |
| 90 | 2023-05-31 | 15,000 | 15,000 | 0.02 | 86,400,000 | 18,300 | 1.220 | 2023-05-29 |
| 91 | 2023-05-12 | 0 | -20,000 | 0.00 | 86,400,000 | 0 | 1.150 | 2023-05-10 |
| 92 | 2023-05-05 | 20,000 | -20,000 | 0.02 | 86,400,000 | 23,400 | 1.170 | 2023-05-03 |
| 93 | 2023-05-02 | 40,000 | 40,000 | 0.05 | 86,400,000 | 47,600 | 1.190 | 2023-04-27 |
| 94 | 2023-04-27 | 0 | -50,000 | 0.00 | 86,400,000 | 0 | 1.180 | 2023-04-25 |
| 95 | 2023-04-26 | 50,000 | 50,000 | 0.06 | 86,400,000 | 52,000 | 1.040 | 2023-04-24 |
| 96 | 2023-04-24 | 0 | -60,000 | 0.00 | 86,400,000 | 0 | 1.120 | 2023-04-20 |
| 97 | 2023-04-21 | 60,000 | 60,000 | 0.07 | 86,400,000 | 64,200 | 1.070 | 2023-04-19 |
| 98 | 2023-04-19 | 0 | -10,000 | 0.00 | 86,400,000 | 0 | 1.170 | 2023-04-17 |
| 99 | 2023-04-18 | 10,000 | 10,000 | 0.01 | 86,400,000 | 11,300 | 1.130 | 2023-04-14 |
| 100 | 2022-09-02 | 0 | -8,000 | 0.00 | 86,400,000 | 0 | 0.860 | 2022-08-31 |
| 101 | 2022-09-01 | 8,000 | -4,000 | 0.01 | 86,400,000 | 6,880 | 0.860 | 2022-08-30 |
| 102 | 2022-08-31 | 12,000 | 12,000 | 0.01 | 86,400,000 | 10,440 | 0.870 | 2022-08-29 |
| 103 | 2022-06-29 | 0 | -3,000 | 0.00 | 86,400,000 | 0 | 1.020 | 2022-06-27 |
| 104 | 2022-06-28 | 3,000 | 3,000 | 0.00 | 86,400,000 | 3,000 | 1.000 | 2022-06-24 |
| 105 | 2022-06-23 | 0 | -1,000 | 0.00 | 86,400,000 | 0 | 1.000 | 2022-06-21 |
| 106 | 2022-06-22 | 1,000 | 1,000 | 0.00 | 86,400,000 | 930 | 0.930 | 2022-06-20 |
| 107 | 2022-06-17 | 0 | -7,000 | 0.00 | 86,400,000 | 0 | 0.990 | 2022-06-15 |
| 108 | 2022-06-16 | 7,000 | -4,000 | 0.01 | 86,400,000 | 6,930 | 0.990 | 2022-06-14 |
| 109 | 2022-06-15 | 11,000 | -3,000 | 0.01 | 86,400,000 | 11,110 | 1.010 | 2022-06-13 |
| 110 | 2022-06-14 | 14,000 | 14,000 | 0.02 | 86,400,000 | 14,280 | 1.020 | 2022-06-10 |
| 111 | 2022-06-06 | 0 | -7,000 | 0.00 | 86,400,000 | 0 | 1.050 | 2022-06-01 |
| 112 | 2022-06-02 | 7,000 | 7,000 | 0.01 | 86,400,000 | 7,140 | 1.020 | 2022-05-31 |
| 113 | 2022-01-04 | 0 | -5,000 | 0.00 | 82,000,000 | 0 | 0.990 | 2021-12-30 |
| 114 | 2022-01-03 | 5,000 | 1,000 | 0.01 | 82,000,000 | 5,200 | 1.040 | 2021-12-29 |
| 115 | 2021-12-30 | 4,000 | 4,000 | 0.00 | 82,000,000 | 4,040 | 1.010 | 2021-12-28 |
| 116 | 2021-12-14 | 0 | -2,000 | 0.00 | 82,000,000 | 0 | 3.500 | 2021-12-10 |
| 117 | 2021-12-13 | 2,000 | 2,000 | 0.00 | 82,000,000 | 6,400 | 3.200 | 2021-12-09 |
| 118 | 2021-08-25 | 0 | -1,000 | 0.00 | 72,000,000 | 0 | 2.800 | 2021-08-23 |
| 119 | 2021-08-24 | 1,000 | -2,000 | 0.00 | 72,000,000 | 2,900 | 2.900 | 2021-08-20 |
| 120 | 2021-08-23 | 3,000 | 3,000 | 0.00 | 72,000,000 | 8,550 | 2.850 | 2021-08-19 |
| 121 | 2021-07-23 | 0 | -2,000 | 0.00 | 72,000,000 | 0 | 2.170 | 2021-07-21 |
| 122 | 2021-07-22 | 2,000 | 2,000 | 0.00 | 72,000,000 | 5,100 | 2.550 | 2021-07-20 |
| 123 | 2021-07-16 | 0 | -2,000 | 0.00 | 72,000,000 | 0 | 2.420 | 2021-07-14 |
| 124 | 2021-07-14 | 2,000 | 2,000 | 0.00 | 72,000,000 | 5,100 | 2.550 | 2021-07-12 |
| 125 | 2021-07-13 | 0 | -2,000 | 0.00 | 72,000,000 | 0 | 2.600 | 2021-07-09 |
| 126 | 2021-07-12 | 2,000 | 2,000 | 0.00 | 72,000,000 | 5,700 | 2.850 | 2021-07-08 |
| 127 | 2021-06-07 | 0 | -7,000 | 0.00 | 72,000,000 | 0 | 3.100 | 2021-06-03 |
| 128 | 2021-06-02 | 7,000 | 2,000 | 0.01 | 72,000,000 | 21,350 | 3.050 | 2021-05-31 |
| 129 | 2021-06-01 | 5,000 | 1,000 | 0.01 | 72,000,000 | 14,000 | 2.800 | 2021-05-28 |
| 130 | 2021-05-31 | 4,000 | 4,000 | 0.01 | 72,000,000 | 9,680 | 2.420 | 2021-05-27 |
| 131 | 2021-02-18 | 0 | -11,000 | 0.00 | 72,000,000 | 0 | 1.360 | 2021-02-16 |
| 132 | 2021-02-16 | 11,000 | -32,000 | 0.02 | 72,000,000 | 13,530 | 1.230 | 2021-02-09 |
| 133 | 2021-02-10 | 43,000 | 8,000 | 0.06 | 72,000,000 | 46,010 | 1.070 | 2021-02-08 |
| 134 | 2020-11-19 | 35,000 | -4,000 | 0.05 | 72,000,000 | 23,100 | 0.660 | 2020-11-17 |
| 135 | 2020-11-18 | 39,000 | -14,000 | 0.05 | 72,000,000 | 24,960 | 0.640 | 2020-11-16 |
| 136 | 2020-11-17 | 53,000 | 14,000 | 0.07 | 72,000,000 | 34,450 | 0.650 | 2020-11-13 |
| 137 | 2020-11-16 | 39,000 | 4,000 | 0.05 | 72,000,000 | 26,130 | 0.670 | 2020-11-12 |
| 138 | 2020-10-19 | 35,000 | -7,000 | 0.05 | 72,000,000 | 27,650 | 0.790 | 2020-10-15 |
| 139 | 2020-10-16 | 42,000 | 7,000 | 0.06 | 72,000,000 | 34,440 | 0.820 | 2020-10-14 |
| 140 | 2020-08-19 | 35,000 | -5,000 | 0.05 | 72,000,000 | 25,900 | 0.740 | 2020-08-17 |
| 141 | 2020-08-18 | 40,000 | 5,000 | 0.06 | 72,000,000 | 30,400 | 0.760 | 2020-08-14 |
| 142 | 2020-08-06 | 35,000 | -11,000 | 0.05 | 72,000,000 | 24,850 | 0.710 | 2020-08-04 |
| 143 | 2020-08-05 | 46,000 | 11,000 | 0.08 | 60,000,000 | 32,660 | 0.710 | 2020-08-03 |
| 144 | 2020-07-28 | 35,000 | -60,000 | 0.06 | 60,000,000 | 22,750 | 0.650 | 2020-07-24 |
| 145 | 2020-06-29 | 95,000 | -120,000 | 0.16 | 60,000,000 | 59,850 | 0.630 | 2020-06-24 |
| 146 | 2020-06-26 | 215,000 | 20,000 | 0.36 | 60,000,000 | 137,600 | 0.640 | 2020-06-23 |
| 147 | 2020-06-19 | 195,000 | 60,000 | 0.33 | 60,000,000 | 134,550 | 0.690 | 2020-06-17 |
| 148 | 2020-06-15 | 135,000 | -12,000 | 0.23 | 60,000,000 | 94,500 | 0.700 | 2020-06-11 |
| 149 | 2020-06-09 | 147,000 | 12,000 | 0.25 | 60,000,000 | 105,840 | 0.720 | 2020-06-05 |
| 150 | 2020-05-29 | 135,000 | -30,000 | 0.23 | 60,000,000 | 130,950 | 0.970 | 2020-05-27 |
| 151 | 2020-05-28 | 165,000 | 113,000 | 0.28 | 60,000,000 | 160,050 | 0.970 | 2020-05-26 |
| 152 | 2020-05-27 | 52,000 | 52,000 | 0.09 | 60,000,000 | 55,120 | 1.060 | 2020-05-25 |
| 153 | 2019-12-27 | 0 | -1,000 | 0.00 | 60,000,000 | 0 | 9.200 | 2019-12-20 |
| 154 | 2019-12-23 | 1,000 | 1,000 | 0.00 | 60,000,000 | 8,500 | 8.500 | 2019-12-19 |
| 155 | 2019-12-03 | 0 | -2,000 | 0.00 | 60,000,000 | 0 | 4.900 | 2019-11-29 |
| 156 | 2019-11-29 | 2,000 | -3,000 | 0.00 | 60,000,000 | 9,800 | 4.900 | 2019-11-27 |
| 157 | 2019-11-28 | 5,000 | 2,000 | 0.01 | 60,000,000 | 24,000 | 4.800 | 2019-11-26 |
| 158 | 2019-11-25 | 3,000 | 3,000 | 0.01 | 60,000,000 | 15,900 | 5.300 | 2019-11-21 |
| 159 | 2019-11-22 | 0 | -3,000 | 0.00 | 60,000,000 | 0 | 5.300 | 2019-11-20 |
| 160 | 2019-11-21 | 3,000 | 3,000 | 0.01 | 60,000,000 | 15,900 | 5.300 | 2019-11-19 |
| 161 | 2019-11-14 | 0 | -6,000 | 0.00 | 60,000,000 | 0 | 5.200 | 2019-11-12 |
| 162 | 2019-11-13 | 6,000 | 5,000 | 0.01 | 60,000,000 | 30,600 | 5.100 | 2019-11-11 |
| 163 | 2019-11-11 | 1,000 | -2,000 | 0.00 | 60,000,000 | 5,500 | 5.500 | 2019-11-07 |
| 164 | 2019-11-08 | 3,000 | -2,000 | 0.01 | 60,000,000 | 16,500 | 5.500 | 2019-11-06 |
| 165 | 2019-11-07 | 5,000 | 1,000 | 0.01 | 60,000,000 | 28,000 | 5.600 | 2019-11-05 |
| 166 | 2019-11-05 | 4,000 | -3,000 | 0.01 | 60,000,000 | 22,800 | 5.700 | 2019-11-01 |
| 167 | 2019-11-04 | 7,000 | 7,000 | 0.01 | 60,000,000 | 39,200 | 5.600 | 2019-10-31 |
| 168 | 2019-10-31 | 0 | -5,000 | 0.00 | 60,000,000 | 0 | 6.000 | 2019-10-29 |
| 169 | 2019-10-30 | 5,000 | 5,000 | 0.01 | 60,000,000 | 28,000 | 5.600 | 2019-10-28 |
| 170 | 2019-10-25 | 0 | -1,000 | 0.00 | 60,000,000 | 0 | 5.900 | 2019-10-23 |
| 171 | 2019-10-24 | 1,000 | 1,000 | 0.00 | 60,000,000 | 5,700 | 5.700 | 2019-10-22 |
| 172 | 2019-10-22 | 0 | -2,000 | 0.00 | 60,000,000 | 0 | 5.700 | 2019-10-18 |
| 173 | 2019-10-21 | 2,000 | 2,000 | 0.00 | 60,000,000 | 11,000 | 5.500 | 2019-10-17 |
Copyright & disclaimer, Privacy policy