World Super Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08612 | 2019-07-12 |
Hafoo Securities Limited 哈富證券有限公司
CCASSID: B01885
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-06 | 0.104 | 2025-11-04 | |||||
| 2 | 2025-11-05 | 0.102 | 2025-11-03 | |||||
| 3 | 2025-10-28 | 1,214,000 | 140,000 | 1.17 | 103,680,000 | 118,972 | 0.098 | 2025-10-24 |
| 4 | 2025-10-27 | 1,074,000 | 160,000 | 1.04 | 103,680,000 | 109,548 | 0.102 | 2025-10-23 |
| 5 | 2025-04-02 | 914,000 | -340,000 | 0.88 | 103,680,000 | 91,400 | 0.100 | 2025-03-31 |
| 6 | 2025-04-01 | 1,254,000 | -60,000 | 1.21 | 103,680,000 | 125,400 | 0.100 | 2025-03-28 |
| 7 | 2025-03-28 | 1,314,000 | 140,000 | 1.27 | 103,680,000 | 139,284 | 0.106 | 2025-03-26 |
| 8 | 2025-03-26 | 1,174,000 | 100,000 | 1.13 | 103,680,000 | 138,532 | 0.118 | 2025-03-24 |
| 9 | 2025-03-24 | 1,074,000 | 60,000 | 1.04 | 103,680,000 | 143,916 | 0.134 | 2025-03-20 |
| 10 | 2025-03-21 | 1,014,000 | -100,000 | 0.98 | 103,680,000 | 138,918 | 0.137 | 2025-03-19 |
| 11 | 2025-03-20 | 1,114,000 | 200,000 | 1.07 | 103,680,000 | 143,706 | 0.129 | 2025-03-18 |
| 12 | 2025-03-17 | 914,000 | -205,000 | 0.88 | 103,680,000 | 255,920 | 0.280 | 2025-03-13 |
| 13 | 2025-03-14 | 1,119,000 | -120,000 | 1.08 | 103,680,000 | 262,965 | 0.235 | 2025-03-12 |
| 14 | 2025-03-12 | 1,239,000 | 200,000 | 1.20 | 103,680,000 | 141,246 | 0.114 | 2025-03-10 |
| 15 | 2024-10-28 | 1,039,000 | 23,000 | 1.20 | 86,400,000 | 176,630 | 0.170 | 2024-10-24 |
| 16 | 2024-10-22 | 1,016,000 | -1,000 | 1.18 | 86,400,000 | 193,040 | 0.190 | 2024-10-18 |
| 17 | 2024-10-21 | 1,017,000 | -22,000 | 1.18 | 86,400,000 | 183,060 | 0.180 | 2024-10-17 |
| 18 | 2024-10-14 | 1,039,000 | -6,000 | 1.20 | 86,400,000 | 228,580 | 0.220 | 2024-10-09 |
| 19 | 2024-10-09 | 1,045,000 | -110,000 | 1.21 | 86,400,000 | 292,600 | 0.280 | 2024-10-07 |
| 20 | 2024-10-02 | 1,155,000 | -100,000 | 1.34 | 86,400,000 | 196,350 | 0.170 | 2024-09-27 |
| 21 | 2024-09-25 | 1,255,000 | 116,000 | 1.45 | 86,400,000 | 188,250 | 0.150 | 2024-09-23 |
| 22 | 2024-09-05 | 1,139,000 | 6,000 | 1.32 | 86,400,000 | 193,630 | 0.170 | 2024-09-03 |
| 23 | 2024-08-20 | 1,133,000 | 21,000 | 1.31 | 86,400,000 | 203,940 | 0.180 | 2024-08-16 |
| 24 | 2024-08-19 | 1,112,000 | -20,000 | 1.29 | 86,400,000 | 211,280 | 0.190 | 2024-08-15 |
| 25 | 2024-08-15 | 1,132,000 | 1,000 | 1.31 | 86,400,000 | 203,760 | 0.180 | 2024-08-13 |
| 26 | 2024-07-18 | 1,131,000 | 4,000 | 1.31 | 86,400,000 | 214,890 | 0.190 | 2024-07-16 |
| 27 | 2024-07-17 | 1,127,000 | 60,000 | 1.30 | 86,400,000 | 214,130 | 0.190 | 2024-07-15 |
| 28 | 2024-02-27 | 1,067,000 | -210,000 | 1.23 | 86,400,000 | 288,090 | 0.270 | 2024-02-23 |
| 29 | 2024-02-02 | 1,277,000 | 28,000 | 1.48 | 86,400,000 | 395,870 | 0.310 | 2024-01-31 |
| 30 | 2024-01-22 | 1,249,000 | -2,000 | 1.45 | 86,400,000 | 474,620 | 0.380 | 2024-01-18 |
| 31 | 2024-01-19 | 1,251,000 | 1,000 | 1.45 | 86,400,000 | 462,870 | 0.370 | 2024-01-17 |
| 32 | 2024-01-18 | 1,250,000 | -10,000 | 1.45 | 86,400,000 | 437,500 | 0.350 | 2024-01-16 |
| 33 | 2024-01-16 | 1,260,000 | 10,000 | 1.46 | 86,400,000 | 327,600 | 0.260 | 2024-01-12 |
| 34 | 2023-12-07 | 1,250,000 | -51,000 | 1.45 | 86,400,000 | 350,000 | 0.280 | 2023-12-05 |
| 35 | 2023-11-29 | 1,301,000 | 260,000 | 1.51 | 86,400,000 | 403,310 | 0.310 | 2023-11-27 |
| 36 | 2023-11-16 | 1,041,000 | -10,000 | 1.20 | 86,400,000 | 374,760 | 0.360 | 2023-11-14 |
| 37 | 2023-11-08 | 1,051,000 | -10,000 | 1.22 | 86,400,000 | 367,850 | 0.350 | 2023-11-06 |
| 38 | 2023-11-01 | 1,061,000 | 35,000 | 1.23 | 86,400,000 | 297,080 | 0.280 | 2023-10-30 |
| 39 | 2023-10-19 | 1,026,000 | 32,000 | 1.19 | 86,400,000 | 328,320 | 0.320 | 2023-10-17 |
| 40 | 2023-10-16 | 994,000 | -30,000 | 1.15 | 86,400,000 | 328,020 | 0.330 | 2023-10-12 |
| 41 | 2023-09-28 | 1,024,000 | 2,000 | 1.19 | 86,400,000 | 327,680 | 0.320 | 2023-09-26 |
| 42 | 2023-09-22 | 1,022,000 | -20,000 | 1.18 | 86,400,000 | 388,360 | 0.380 | 2023-09-20 |
| 43 | 2023-09-21 | 1,042,000 | -150,000 | 1.21 | 86,400,000 | 395,960 | 0.380 | 2023-09-19 |
| 44 | 2023-09-20 | 1,192,000 | -60,000 | 1.38 | 86,400,000 | 476,800 | 0.400 | 2023-09-18 |
| 45 | 2023-09-19 | 1,252,000 | 60,000 | 1.45 | 86,400,000 | 488,280 | 0.390 | 2023-09-15 |
| 46 | 2023-09-15 | 1,192,000 | -119,000 | 1.38 | 86,400,000 | 488,720 | 0.410 | 2023-09-13 |
| 47 | 2023-09-14 | 1,311,000 | -102,000 | 1.52 | 86,400,000 | 550,620 | 0.420 | 2023-09-12 |
| 48 | 2023-09-13 | 1,413,000 | 139,000 | 1.64 | 86,400,000 | 452,160 | 0.320 | 2023-09-11 |
| 49 | 2023-09-12 | 1,274,000 | 408,000 | 1.47 | 86,400,000 | 407,680 | 0.320 | 2023-09-07 |
| 50 | 2023-09-11 | 866,000 | -164,000 | 1.00 | 86,400,000 | 303,100 | 0.350 | 2023-09-06 |
| 51 | 2023-09-07 | 1,030,000 | -58,000 | 1.19 | 86,400,000 | 412,000 | 0.400 | 2023-09-05 |
| 52 | 2023-09-06 | 1,088,000 | 197,000 | 1.26 | 86,400,000 | 435,200 | 0.400 | 2023-09-04 |
| 53 | 2023-09-05 | 891,000 | 724,000 | 1.03 | 86,400,000 | 418,770 | 0.470 | 2023-08-31 |
| 54 | 2023-09-04 | 167,000 | 3,000 | 0.19 | 86,400,000 | 111,890 | 0.670 | 2023-08-30 |
| 55 | 2023-08-31 | 164,000 | 6,000 | 0.19 | 86,400,000 | 342,760 | 2.090 | 2023-08-29 |
| 56 | 2023-08-30 | 158,000 | 20,000 | 0.18 | 86,400,000 | 260,700 | 1.650 | 2023-08-28 |
| 57 | 2023-08-29 | 138,000 | 18,000 | 0.16 | 86,400,000 | 204,240 | 1.480 | 2023-08-25 |
| 58 | 2023-08-24 | 120,000 | -56,000 | 0.14 | 86,400,000 | 130,800 | 1.090 | 2023-08-22 |
| 59 | 2023-08-23 | 176,000 | -60,000 | 0.20 | 86,400,000 | 193,600 | 1.100 | 2023-08-21 |
| 60 | 2023-08-22 | 236,000 | -133,000 | 0.27 | 86,400,000 | 245,440 | 1.040 | 2023-08-18 |
| 61 | 2023-08-17 | 369,000 | -120,000 | 0.43 | 86,400,000 | 402,210 | 1.090 | 2023-08-15 |
| 62 | 2023-08-16 | 489,000 | -29,000 | 0.57 | 86,400,000 | 513,450 | 1.050 | 2023-08-14 |
| 63 | 2023-08-15 | 518,000 | -60,000 | 0.60 | 86,400,000 | 600,880 | 1.160 | 2023-08-11 |
| 64 | 2023-08-14 | 578,000 | -97,000 | 0.67 | 86,400,000 | 687,820 | 1.190 | 2023-08-10 |
| 65 | 2023-08-10 | 675,000 | -13,000 | 0.78 | 86,400,000 | 884,250 | 1.310 | 2023-08-08 |
| 66 | 2023-08-09 | 688,000 | -38,000 | 0.80 | 86,400,000 | 894,400 | 1.300 | 2023-08-07 |
| 67 | 2023-08-08 | 726,000 | -26,000 | 0.84 | 86,400,000 | 965,580 | 1.330 | 2023-08-04 |
| 68 | 2023-08-04 | 752,000 | -44,000 | 0.87 | 86,400,000 | 924,960 | 1.230 | 2023-08-02 |
| 69 | 2023-08-03 | 796,000 | -47,000 | 0.92 | 86,400,000 | 955,200 | 1.200 | 2023-08-01 |
| 70 | 2023-08-02 | 843,000 | -57,000 | 0.98 | 86,400,000 | 1,020,030 | 1.210 | 2023-07-31 |
| 71 | 2023-08-01 | 900,000 | -39,000 | 1.04 | 86,400,000 | 1,044,000 | 1.160 | 2023-07-28 |
| 72 | 2023-07-28 | 939,000 | -62,000 | 1.09 | 86,400,000 | 939,000 | 1.000 | 2023-07-26 |
| 73 | 2023-07-27 | 1,001,000 | -79,000 | 1.16 | 86,400,000 | 1,101,100 | 1.100 | 2023-07-25 |
| 74 | 2023-07-26 | 1,080,000 | -197,000 | 1.25 | 86,400,000 | 1,166,400 | 1.080 | 2023-07-24 |
| 75 | 2023-06-15 | 1,277,000 | -12,000 | 1.48 | 86,400,000 | 2,796,630 | 2.190 | 2023-06-13 |
| 76 | 2023-06-14 | 1,289,000 | 4,000 | 1.49 | 86,400,000 | 2,681,120 | 2.080 | 2023-06-12 |
| 77 | 2023-06-13 | 1,285,000 | 8,000 | 1.49 | 86,400,000 | 2,505,750 | 1.950 | 2023-06-09 |
| 78 | 2023-06-07 | 1,277,000 | -50,000 | 1.48 | 86,400,000 | 1,596,250 | 1.250 | 2023-06-05 |
| 79 | 2023-06-06 | 1,327,000 | 50,000 | 1.54 | 86,400,000 | 1,512,780 | 1.140 | 2023-06-02 |
| 80 | 2023-05-31 | 1,277,000 | -12,000 | 1.48 | 86,400,000 | 1,557,940 | 1.220 | 2023-05-29 |
| 81 | 2023-05-30 | 1,289,000 | 12,000 | 1.49 | 86,400,000 | 1,817,490 | 1.410 | 2023-05-25 |
| 82 | 2023-05-15 | 1,277,000 | 15,000 | 1.48 | 86,400,000 | 1,455,780 | 1.140 | 2023-05-11 |
| 83 | 2023-05-12 | 1,262,000 | 15,000 | 1.46 | 86,400,000 | 1,451,300 | 1.150 | 2023-05-10 |
| 84 | 2023-05-11 | 1,247,000 | -30,000 | 1.44 | 86,400,000 | 1,396,640 | 1.120 | 2023-05-09 |
| 85 | 2023-05-09 | 1,277,000 | 7,000 | 1.48 | 86,400,000 | 1,417,470 | 1.110 | 2023-05-05 |
| 86 | 2023-05-02 | 1,270,000 | 30,000 | 1.47 | 86,400,000 | 1,511,300 | 1.190 | 2023-04-27 |
| 87 | 2023-04-26 | 1,240,000 | 12,000 | 1.44 | 86,400,000 | 1,289,600 | 1.040 | 2023-04-24 |
| 88 | 2023-04-25 | 1,228,000 | 24,000 | 1.42 | 86,400,000 | 1,350,800 | 1.100 | 2023-04-21 |
| 89 | 2023-04-24 | 1,204,000 | -30,000 | 1.39 | 86,400,000 | 1,348,480 | 1.120 | 2023-04-20 |
| 90 | 2023-04-21 | 1,234,000 | 30,000 | 1.43 | 86,400,000 | 1,320,380 | 1.070 | 2023-04-19 |
| 91 | 2023-04-18 | 1,204,000 | -30,000 | 1.39 | 86,400,000 | 1,360,520 | 1.130 | 2023-04-14 |
| 92 | 2023-04-17 | 1,234,000 | 30,000 | 1.43 | 86,400,000 | 1,382,080 | 1.120 | 2023-04-13 |
| 93 | 2023-04-13 | 1,204,000 | -30,000 | 1.39 | 86,400,000 | 1,553,160 | 1.290 | 2023-04-11 |
| 94 | 2023-04-12 | 1,234,000 | 50,000 | 1.43 | 86,400,000 | 1,332,720 | 1.080 | 2023-04-06 |
| 95 | 2023-03-07 | 1,184,000 | -12,000 | 1.37 | 86,400,000 | 1,266,880 | 1.070 | 2023-03-03 |
| 96 | 2023-02-27 | 1,196,000 | -24,000 | 1.38 | 86,400,000 | 1,255,800 | 1.050 | 2023-02-23 |
| 97 | 2023-02-22 | 1,220,000 | -12,000 | 1.41 | 86,400,000 | 1,244,400 | 1.020 | 2023-02-20 |
| 98 | 2023-02-02 | 1,232,000 | -10,000 | 1.43 | 86,400,000 | 1,293,600 | 1.050 | 2023-01-31 |
| 99 | 2023-02-01 | 1,242,000 | -8,000 | 1.44 | 86,400,000 | 1,192,320 | 0.960 | 2023-01-30 |
| 100 | 2023-01-16 | 1,250,000 | 969,000 | 1.45 | 86,400,000 | 1,400,000 | 1.120 | 2023-01-12 |
| 101 | 2023-01-13 | 281,000 | 150,000 | 0.33 | 86,400,000 | 295,050 | 1.050 | 2023-01-11 |
| 102 | 2023-01-12 | 131,000 | 113,000 | 0.15 | 86,400,000 | 132,310 | 1.010 | 2023-01-10 |
| 103 | 2023-01-11 | 18,000 | 18,000 | 0.02 | 86,400,000 | 16,740 | 0.930 | 2023-01-09 |
| 104 | 2022-03-29 | 0 | -41,000 | 0.00 | 86,400,000 | 0 | 0.950 | 2022-03-25 |
| 105 | 2022-02-11 | 41,000 | -44,000 | 0.05 | 82,000,000 | 47,150 | 1.150 | 2022-02-09 |
| 106 | 2022-02-10 | 85,000 | 44,000 | 0.10 | 82,000,000 | 102,000 | 1.200 | 2022-02-08 |
| 107 | 2022-02-07 | 41,000 | 41,000 | 0.05 | 82,000,000 | 38,130 | 0.930 | 2022-01-28 |
| 108 | 2021-12-21 | 0 | -87,000 | 0.00 | 82,000,000 | 0 | 4.900 | 2021-12-17 |
| 109 | 2021-12-20 | 87,000 | 2,000 | 0.11 | 82,000,000 | 461,100 | 5.300 | 2021-12-16 |
| 110 | 2021-12-17 | 85,000 | 9,000 | 0.10 | 82,000,000 | 416,500 | 4.900 | 2021-12-15 |
| 111 | 2021-12-16 | 76,000 | 76,000 | 0.09 | 82,000,000 | 307,800 | 4.050 | 2021-12-14 |
| 112 | 2021-12-09 | 0 | -10,000 | 0.00 | 72,000,000 | 0 | 3.600 | 2021-12-07 |
| 113 | 2021-12-08 | 10,000 | 10,000 | 0.01 | 72,000,000 | 32,500 | 3.250 | 2021-12-06 |
| 114 | 2021-11-09 | 0 | -6,000 | 0.00 | 72,000,000 | 0 | 1.910 | 2021-11-05 |
| 115 | 2021-11-02 | 6,000 | 6,000 | 0.01 | 72,000,000 | 11,880 | 1.980 | 2021-10-29 |
| 116 | 2021-11-01 | 0 | -81,000 | 0.00 | 72,000,000 | 0 | 1.930 | 2021-10-28 |
| 117 | 2021-10-05 | 81,000 | 20,000 | 0.11 | 72,000,000 | 162,000 | 2.000 | 2021-09-30 |
| 118 | 2021-06-21 | 61,000 | -20,000 | 0.08 | 72,000,000 | 201,300 | 3.300 | 2021-06-17 |
| 119 | 2021-06-17 | 81,000 | 20,000 | 0.11 | 72,000,000 | 243,000 | 3.000 | 2021-06-15 |
| 120 | 2021-06-02 | 61,000 | -10,000 | 0.08 | 72,000,000 | 186,050 | 3.050 | 2021-05-31 |
| 121 | 2021-06-01 | 71,000 | 10,000 | 0.10 | 72,000,000 | 198,800 | 2.800 | 2021-05-28 |
| 122 | 2021-05-31 | 61,000 | -9,000 | 0.08 | 72,000,000 | 147,620 | 2.420 | 2021-05-27 |
| 123 | 2021-05-28 | 70,000 | -17,000 | 0.10 | 72,000,000 | 175,000 | 2.500 | 2021-05-26 |
| 124 | 2021-05-18 | 87,000 | -6,000 | 0.12 | 72,000,000 | 185,310 | 2.130 | 2021-05-14 |
| 125 | 2021-05-17 | 93,000 | 6,000 | 0.13 | 72,000,000 | 204,600 | 2.200 | 2021-05-13 |
| 126 | 2021-05-10 | 87,000 | -10,000 | 0.12 | 72,000,000 | 215,760 | 2.480 | 2021-05-06 |
| 127 | 2021-05-07 | 97,000 | 10,000 | 0.13 | 72,000,000 | 224,070 | 2.310 | 2021-05-05 |
| 128 | 2021-04-19 | 87,000 | -12,000 | 0.12 | 72,000,000 | 162,690 | 1.870 | 2021-04-15 |
| 129 | 2021-04-12 | 99,000 | -68,000 | 0.14 | 72,000,000 | 190,080 | 1.920 | 2021-04-08 |
| 130 | 2021-03-31 | 167,000 | -50,000 | 0.23 | 72,000,000 | 290,580 | 1.740 | 2021-03-29 |
| 131 | 2021-03-30 | 217,000 | -6,000 | 0.30 | 72,000,000 | 364,560 | 1.680 | 2021-03-26 |
| 132 | 2021-03-29 | 223,000 | 50,000 | 0.31 | 72,000,000 | 372,410 | 1.670 | 2021-03-25 |
| 133 | 2021-03-25 | 173,000 | -49,000 | 0.24 | 72,000,000 | 295,830 | 1.710 | 2021-03-23 |
| 134 | 2021-03-24 | 222,000 | -10,000 | 0.31 | 72,000,000 | 377,400 | 1.700 | 2021-03-22 |
| 135 | 2021-03-17 | 232,000 | -45,000 | 0.32 | 72,000,000 | 433,840 | 1.870 | 2021-03-15 |
| 136 | 2021-03-16 | 277,000 | 11,000 | 0.38 | 72,000,000 | 487,520 | 1.760 | 2021-03-12 |
| 137 | 2021-03-12 | 266,000 | -15,000 | 0.37 | 72,000,000 | 454,860 | 1.710 | 2021-03-10 |
| 138 | 2021-03-10 | 281,000 | -2,000 | 0.39 | 72,000,000 | 474,890 | 1.690 | 2021-03-08 |
| 139 | 2021-03-09 | 283,000 | -43,000 | 0.39 | 72,000,000 | 469,780 | 1.660 | 2021-03-05 |
| 140 | 2021-03-08 | 326,000 | 198,000 | 0.45 | 72,000,000 | 567,240 | 1.740 | 2021-03-04 |
| 141 | 2021-03-05 | 128,000 | 25,000 | 0.18 | 72,000,000 | 215,040 | 1.680 | 2021-03-03 |
| 142 | 2021-03-04 | 103,000 | 40,000 | 0.14 | 72,000,000 | 176,130 | 1.710 | 2021-03-02 |
| 143 | 2021-03-02 | 63,000 | 17,000 | 0.09 | 72,000,000 | 87,570 | 1.390 | 2021-02-26 |
| 144 | 2021-03-01 | 46,000 | 13,000 | 0.06 | 72,000,000 | 65,780 | 1.430 | 2021-02-25 |
| 145 | 2021-02-23 | 33,000 | -5,000 | 0.05 | 72,000,000 | 53,130 | 1.610 | 2021-02-19 |
| 146 | 2021-02-22 | 38,000 | -17,000 | 0.05 | 72,000,000 | 64,980 | 1.710 | 2021-02-18 |
| 147 | 2021-02-19 | 55,000 | 22,000 | 0.08 | 72,000,000 | 91,300 | 1.660 | 2021-02-17 |
| 148 | 2021-02-17 | 33,000 | -20,000 | 0.05 | 72,000,000 | 43,230 | 1.310 | 2021-02-10 |
| 149 | 2021-02-16 | 53,000 | -54,000 | 0.07 | 72,000,000 | 65,190 | 1.230 | 2021-02-09 |
| 150 | 2021-02-10 | 107,000 | 47,000 | 0.15 | 72,000,000 | 114,490 | 1.070 | 2021-02-08 |
| 151 | 2021-02-01 | 60,000 | -20,000 | 0.08 | 72,000,000 | 31,200 | 0.520 | 2021-01-28 |
| 152 | 2021-01-29 | 80,000 | -2,000 | 0.11 | 72,000,000 | 43,200 | 0.540 | 2021-01-27 |
| 153 | 2021-01-27 | 82,000 | -8,000 | 0.11 | 72,000,000 | 43,460 | 0.530 | 2021-01-25 |
| 154 | 2020-12-10 | 90,000 | -2,000 | 0.13 | 72,000,000 | 52,200 | 0.580 | 2020-12-08 |
| 155 | 2020-12-08 | 92,000 | -2,000 | 0.13 | 72,000,000 | 54,280 | 0.590 | 2020-12-04 |
| 156 | 2020-10-21 | 94,000 | -31,000 | 0.13 | 72,000,000 | 68,620 | 0.730 | 2020-10-19 |
| 157 | 2020-10-15 | 125,000 | 31,000 | 0.17 | 72,000,000 | 103,750 | 0.830 | 2020-10-12 |
| 158 | 2020-10-07 | 94,000 | -102,000 | 0.13 | 72,000,000 | 69,560 | 0.740 | 2020-10-05 |
| 159 | 2020-10-06 | 196,000 | 100,000 | 0.27 | 72,000,000 | 143,080 | 0.730 | 2020-09-30 |
| 160 | 2020-09-18 | 96,000 | -35,000 | 0.13 | 72,000,000 | 71,040 | 0.740 | 2020-09-16 |
| 161 | 2020-09-17 | 131,000 | 30,000 | 0.18 | 72,000,000 | 98,250 | 0.750 | 2020-09-15 |
| 162 | 2020-09-07 | 101,000 | -39,000 | 0.14 | 72,000,000 | 79,790 | 0.790 | 2020-09-03 |
| 163 | 2020-09-02 | 140,000 | 39,000 | 0.19 | 72,000,000 | 110,600 | 0.790 | 2020-08-31 |
| 164 | 2020-08-24 | 101,000 | -19,000 | 0.14 | 72,000,000 | 73,730 | 0.730 | 2020-08-20 |
| 165 | 2020-08-21 | 120,000 | -1,000 | 0.17 | 72,000,000 | 86,400 | 0.720 | 2020-08-19 |
| 166 | 2020-08-18 | 121,000 | 3,000 | 0.17 | 72,000,000 | 91,960 | 0.760 | 2020-08-14 |
| 167 | 2020-08-12 | 118,000 | 20,000 | 0.16 | 72,000,000 | 86,140 | 0.730 | 2020-08-10 |
| 168 | 2020-08-07 | 98,000 | -1,000 | 0.14 | 72,000,000 | 68,600 | 0.700 | 2020-08-05 |
| 169 | 2020-08-03 | 99,000 | -32,000 | 0.17 | 60,000,000 | 73,260 | 0.740 | 2020-07-30 |
| 170 | 2020-07-31 | 131,000 | -32,000 | 0.22 | 60,000,000 | 110,040 | 0.840 | 2020-07-29 |
| 171 | 2020-07-30 | 163,000 | -80,000 | 0.27 | 60,000,000 | 120,620 | 0.740 | 2020-07-28 |
| 172 | 2020-07-29 | 243,000 | 56,000 | 0.41 | 60,000,000 | 162,810 | 0.670 | 2020-07-27 |
| 173 | 2020-07-28 | 187,000 | -65,000 | 0.31 | 60,000,000 | 121,550 | 0.650 | 2020-07-24 |
| 174 | 2020-07-20 | 252,000 | 64,000 | 0.42 | 60,000,000 | 153,720 | 0.610 | 2020-07-16 |
| 175 | 2020-07-17 | 188,000 | -24,000 | 0.31 | 60,000,000 | 114,680 | 0.610 | 2020-07-15 |
| 176 | 2020-07-16 | 212,000 | 51,000 | 0.35 | 60,000,000 | 131,440 | 0.620 | 2020-07-14 |
| 177 | 2020-07-14 | 161,000 | -23,000 | 0.27 | 60,000,000 | 101,430 | 0.630 | 2020-07-10 |
| 178 | 2020-07-13 | 184,000 | 23,000 | 0.31 | 60,000,000 | 119,600 | 0.650 | 2020-07-09 |
| 179 | 2020-07-09 | 161,000 | -32,000 | 0.27 | 60,000,000 | 104,650 | 0.650 | 2020-07-07 |
| 180 | 2020-07-07 | 193,000 | -11,000 | 0.32 | 60,000,000 | 133,170 | 0.690 | 2020-07-03 |
| 181 | 2020-07-06 | 204,000 | -7,000 | 0.34 | 60,000,000 | 132,600 | 0.650 | 2020-07-02 |
| 182 | 2020-07-03 | 211,000 | -8,000 | 0.35 | 60,000,000 | 135,040 | 0.640 | 2020-06-30 |
| 183 | 2020-06-29 | 219,000 | 8,000 | 0.37 | 60,000,000 | 137,970 | 0.630 | 2020-06-24 |
| 184 | 2020-06-26 | 211,000 | 23,000 | 0.35 | 60,000,000 | 135,040 | 0.640 | 2020-06-23 |
| 185 | 2020-06-24 | 188,000 | -10,000 | 0.31 | 60,000,000 | 122,200 | 0.650 | 2020-06-22 |
| 186 | 2020-06-23 | 198,000 | 1,000 | 0.33 | 60,000,000 | 132,660 | 0.670 | 2020-06-19 |
| 187 | 2020-06-22 | 197,000 | 3,000 | 0.33 | 60,000,000 | 131,990 | 0.670 | 2020-06-18 |
| 188 | 2020-06-19 | 194,000 | 58,000 | 0.32 | 60,000,000 | 133,860 | 0.690 | 2020-06-17 |
| 189 | 2020-06-11 | 136,000 | 8,000 | 0.23 | 60,000,000 | 93,840 | 0.690 | 2020-06-09 |
| 190 | 2020-06-10 | 128,000 | -48,000 | 0.21 | 60,000,000 | 93,440 | 0.730 | 2020-06-08 |
| 191 | 2020-06-09 | 176,000 | -13,000 | 0.29 | 60,000,000 | 126,720 | 0.720 | 2020-06-05 |
| 192 | 2020-06-05 | 189,000 | -11,000 | 0.32 | 60,000,000 | 128,520 | 0.680 | 2020-06-03 |
| 193 | 2020-06-04 | 200,000 | -32,000 | 0.33 | 60,000,000 | 146,000 | 0.730 | 2020-06-02 |
| 194 | 2020-06-03 | 232,000 | -127,000 | 0.39 | 60,000,000 | 174,000 | 0.750 | 2020-06-01 |
| 195 | 2020-06-02 | 359,000 | 33,000 | 0.60 | 60,000,000 | 287,200 | 0.800 | 2020-05-29 |
| 196 | 2020-06-01 | 326,000 | 12,000 | 0.54 | 60,000,000 | 283,620 | 0.870 | 2020-05-28 |
| 197 | 2020-05-29 | 314,000 | -74,000 | 0.52 | 60,000,000 | 304,580 | 0.970 | 2020-05-27 |
| 198 | 2020-05-28 | 388,000 | -72,000 | 0.65 | 60,000,000 | 376,360 | 0.970 | 2020-05-26 |
| 199 | 2020-05-27 | 460,000 | 286,000 | 0.77 | 60,000,000 | 487,600 | 1.060 | 2020-05-25 |
| 200 | 2020-05-26 | 174,000 | 174,000 | 0.29 | 60,000,000 | 295,800 | 1.700 | 2020-05-22 |
| 201 | 2020-03-05 | 0 | -1,000 | 0.00 | 60,000,000 | 0 | 11.60 | 2020-03-03 |
| 202 | 2020-02-17 | 1,000 | -2,000 | 0.00 | 60,000,000 | 12,200 | 12.20 | 2020-02-13 |
| 203 | 2020-02-14 | 3,000 | 3,000 | 0.01 | 60,000,000 | 36,000 | 12.00 | 2020-02-12 |
| 204 | 2020-01-15 | 0 | -1,000 | 0.00 | 60,000,000 | 0 | 8.400 | 2020-01-13 |
| 205 | 2020-01-02 | 1,000 | 1,000 | 0.00 | 60,000,000 | 9,000 | 9.000 | 2019-12-27 |
| 206 | 2019-07-29 | 0 | -1,000 | 0.00 | 60,000,000 | 0 | 7.300 | 2019-07-25 |
| 207 | 2019-07-23 | 1,000 | -4,000 | 0.00 | 60,000,000 | 7,800 | 7.800 | 2019-07-19 |
| 208 | 2019-07-22 | 5,000 | 5,000 | 0.01 | 60,000,000 | 38,000 | 7.600 | 2019-07-18 |
| 209 | 2019-07-17 | 0 | -10,000 | 0.00 | 60,000,000 | 0 | 9.800 | 2019-07-15 |
| 210 | 2019-07-16 | 10,000 | 0.02 | 60,000,000 | 78,000 | 7.800 | 2019-07-12 | |
Copyright & disclaimer, Privacy policy