Jiande International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08110 | 2000-12-29 | 2008-11-05 | 2008-11-06 | |
| HK Main | 00865 | 2008-11-06 |
Merrill Lynch Far East Limited
CCASSID: B01224
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.037 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.038 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 0.039 | 2025-11-07 | |||||
| 4 | 2025-11-06 | 0 | -508,000 | 0.00 | 5,837,989,696 | 0 | 0.039 | 2025-11-04 |
| 5 | 2025-11-04 | 508,000 | 508,000 | 0.01 | 5,837,989,696 | 19,304 | 0.038 | 2025-10-31 |
| 6 | 2025-09-24 | 0 | -12,000 | 0.00 | 5,837,989,696 | 0 | 0.036 | 2025-09-22 |
| 7 | 2025-09-11 | 12,000 | 12,000 | 0.00 | 5,837,989,696 | 420 | 0.035 | 2025-09-09 |
| 8 | 2025-09-05 | 0 | -612,000 | 0.00 | 5,837,989,696 | 0 | 0.038 | 2025-09-03 |
| 9 | 2025-09-04 | 612,000 | -196,000 | 0.01 | 5,837,989,696 | 23,256 | 0.038 | 2025-09-02 |
| 10 | 2025-08-26 | 808,000 | 312,000 | 0.01 | 5,837,989,696 | 31,512 | 0.039 | 2025-08-22 |
| 11 | 2025-08-22 | 496,000 | 496,000 | 0.01 | 5,837,989,696 | 17,856 | 0.036 | 2025-08-20 |
| 12 | 2025-08-21 | 0 | -64,000 | 0.00 | 5,837,989,696 | 0 | 0.037 | 2025-08-19 |
| 13 | 2025-08-18 | 64,000 | -16,000 | 0.00 | 5,837,989,696 | 2,560 | 0.040 | 2025-08-14 |
| 14 | 2025-08-15 | 80,000 | 80,000 | 0.00 | 5,837,989,696 | 3,200 | 0.040 | 2025-08-13 |
| 15 | 2025-08-06 | 0 | -1,096,000 | 0.00 | 5,837,989,696 | 0 | 0.034 | 2025-08-04 |
| 16 | 2025-08-05 | 1,096,000 | 148,000 | 0.02 | 5,837,989,696 | 36,168 | 0.033 | 2025-08-01 |
| 17 | 2025-07-28 | 948,000 | 48,000 | 0.02 | 5,837,989,696 | 40,764 | 0.043 | 2025-07-24 |
| 18 | 2025-07-24 | 900,000 | 580,000 | 0.02 | 5,837,989,696 | 40,500 | 0.045 | 2025-07-22 |
| 19 | 2025-07-21 | 320,000 | 152,000 | 0.01 | 5,837,989,696 | 11,520 | 0.036 | 2025-07-17 |
| 20 | 2025-07-15 | 168,000 | -100,000 | 0.00 | 5,837,989,696 | 7,056 | 0.042 | 2025-07-11 |
| 21 | 2025-07-08 | 268,000 | -408,000 | 0.00 | 5,837,989,696 | 11,792 | 0.044 | 2025-07-04 |
| 22 | 2025-07-07 | 676,000 | -80,000 | 0.01 | 5,837,989,696 | 30,420 | 0.045 | 2025-07-03 |
| 23 | 2025-07-04 | 756,000 | -352,000 | 0.01 | 5,837,989,696 | 36,288 | 0.048 | 2025-07-02 |
| 24 | 2025-06-30 | 1,108,000 | 88,000 | 0.02 | 5,837,989,696 | 48,752 | 0.044 | 2025-06-26 |
| 25 | 2025-06-25 | 1,020,000 | 188,000 | 0.02 | 5,837,989,696 | 44,880 | 0.044 | 2025-06-23 |
| 26 | 2025-06-24 | 832,000 | 596,000 | 0.01 | 5,837,989,696 | 34,944 | 0.042 | 2025-06-20 |
| 27 | 2025-06-23 | 236,000 | 220,000 | 0.00 | 5,837,989,696 | 10,856 | 0.046 | 2025-06-19 |
| 28 | 2025-06-20 | 16,000 | 16,000 | 0.00 | 5,837,989,696 | 736 | 0.046 | 2025-06-18 |
| 29 | 2025-06-19 | 0 | -180,000 | 0.00 | 5,837,989,696 | 0 | 0.043 | 2025-06-17 |
| 30 | 2025-06-18 | 180,000 | 180,000 | 0.00 | 5,837,989,696 | 7,020 | 0.039 | 2025-06-16 |
| 31 | 2025-06-13 | 0 | -496,000 | 0.00 | 5,837,989,696 | 0 | 0.034 | 2025-06-11 |
| 32 | 2025-06-12 | 496,000 | 8,000 | 0.01 | 5,837,989,696 | 15,376 | 0.031 | 2025-06-10 |
| 33 | 2025-06-11 | 488,000 | 4,000 | 0.01 | 5,837,989,696 | 15,128 | 0.031 | 2025-06-09 |
| 34 | 2025-06-06 | 484,000 | -44,000 | 0.01 | 5,837,989,696 | 15,004 | 0.031 | 2025-06-04 |
| 35 | 2025-06-05 | 528,000 | -24,000 | 0.01 | 5,837,989,696 | 18,480 | 0.035 | 2025-06-03 |
| 36 | 2025-06-03 | 552,000 | -8,000 | 0.01 | 5,837,989,696 | 21,528 | 0.039 | 2025-05-30 |
| 37 | 2025-06-02 | 560,000 | -8,000 | 0.01 | 5,837,989,696 | 21,280 | 0.038 | 2025-05-29 |
| 38 | 2025-05-30 | 568,000 | 568,000 | 0.01 | 5,837,989,696 | 21,016 | 0.037 | 2025-05-28 |
| 39 | 2025-05-29 | 0 | -624,000 | 0.00 | 5,837,989,696 | 0 | 0.034 | 2025-05-27 |
| 40 | 2025-05-27 | 624,000 | 92,000 | 0.01 | 5,837,989,696 | 26,832 | 0.043 | 2025-05-23 |
| 41 | 2025-05-26 | 532,000 | 532,000 | 0.01 | 5,837,989,696 | 22,876 | 0.043 | 2025-05-22 |
| 42 | 2025-05-23 | 0 | -380,000 | 0.00 | 5,837,989,696 | 0 | 0.045 | 2025-05-21 |
| 43 | 2025-05-21 | 380,000 | 380,000 | 0.01 | 5,837,989,696 | 14,060 | 0.037 | 2025-05-19 |
| 44 | 2025-05-16 | 0 | -176,000 | 0.00 | 5,837,989,696 | 0 | 0.028 | 2025-05-14 |
| 45 | 2025-05-14 | 176,000 | 148,000 | 0.00 | 5,837,989,696 | 3,872 | 0.022 | 2025-05-12 |
| 46 | 2025-05-08 | 28,000 | 28,000 | 0.00 | 5,837,989,696 | 588 | 0.021 | 2025-05-06 |
| 47 | 2025-05-07 | 0 | -148,000 | 0.00 | 5,837,989,696 | 0 | 0.022 | 2025-05-02 |
| 48 | 2025-04-25 | 148,000 | -220,000 | 0.00 | 5,837,989,696 | 3,256 | 0.022 | 2025-04-23 |
| 49 | 2025-04-24 | 368,000 | 360,000 | 0.01 | 5,837,989,696 | 7,728 | 0.021 | 2025-04-22 |
| 50 | 2025-04-08 | 8,000 | -664,000 | 0.00 | 5,837,989,696 | 184 | 0.023 | 2025-04-03 |
| 51 | 2025-04-02 | 672,000 | 60,000 | 0.01 | 5,837,989,696 | 12,768 | 0.019 | 2025-03-31 |
| 52 | 2025-04-01 | 612,000 | 612,000 | 0.01 | 5,837,989,696 | 12,852 | 0.021 | 2025-03-28 |
| 53 | 2025-03-26 | 0 | -344,000 | 0.00 | 5,837,989,696 | 0 | 0.024 | 2025-03-24 |
| 54 | 2025-03-25 | 344,000 | 124,000 | 0.01 | 5,837,989,696 | 7,224 | 0.021 | 2025-03-21 |
| 55 | 2025-03-24 | 220,000 | 20,000 | 0.00 | 5,837,989,696 | 4,840 | 0.022 | 2025-03-20 |
| 56 | 2025-03-20 | 200,000 | 16,000 | 0.00 | 5,837,989,696 | 4,600 | 0.023 | 2025-03-18 |
| 57 | 2025-03-19 | 184,000 | 28,000 | 0.00 | 5,837,989,696 | 3,680 | 0.020 | 2025-03-17 |
| 58 | 2025-03-06 | 156,000 | 108,000 | 0.00 | 5,837,989,696 | 2,808 | 0.018 | 2025-03-04 |
| 59 | 2025-01-21 | 48,000 | -324,000 | 0.00 | 5,837,989,696 | 816 | 0.017 | 2025-01-17 |
| 60 | 2025-01-20 | 372,000 | -20,000 | 0.01 | 5,837,989,696 | 6,324 | 0.017 | 2025-01-16 |
| 61 | 2025-01-09 | 392,000 | -8,000 | 0.01 | 5,837,989,696 | 6,664 | 0.017 | 2025-01-07 |
| 62 | 2024-12-20 | 400,000 | -2,400 | 0.01 | 5,837,989,696 | 6,800 | 0.017 | 2024-12-18 |
| 63 | 2024-11-20 | 402,400 | -312,000 | 0.01 | 5,837,989,696 | 6,841 | 0.017 | 2024-11-18 |
| 64 | 2024-10-21 | 714,400 | 132,000 | 0.01 | 5,837,989,696 | 15,002 | 0.021 | 2024-10-17 |
| 65 | 2024-10-18 | 582,400 | 16,000 | 0.01 | 5,837,989,696 | 12,230 | 0.021 | 2024-10-16 |
| 66 | 2024-10-17 | 566,400 | 132,000 | 0.01 | 5,837,989,696 | 11,894 | 0.021 | 2024-10-15 |
| 67 | 2024-10-15 | 434,400 | 432,000 | 0.01 | 5,837,989,696 | 9,557 | 0.022 | 2024-10-10 |
| 68 | 2024-10-14 | 2,400 | -448,000 | 0.00 | 5,837,989,696 | 53 | 0.022 | 2024-10-09 |
| 69 | 2024-10-09 | 450,400 | 448,000 | 0.01 | 5,837,989,696 | 11,260 | 0.025 | 2024-10-07 |
| 70 | 2024-10-08 | 2,400 | -292,000 | 0.00 | 5,837,989,696 | 65 | 0.027 | 2024-10-04 |
| 71 | 2024-10-07 | 294,400 | 292,000 | 0.01 | 5,837,989,696 | 7,949 | 0.027 | 2024-10-03 |
| 72 | 2024-10-03 | 2,400 | -356,000 | 0.00 | 5,837,989,696 | 53 | 0.022 | 2024-09-30 |
| 73 | 2024-09-26 | 358,400 | 8,000 | 0.01 | 5,837,989,696 | 6,451 | 0.018 | 2024-09-24 |
| 74 | 2024-09-24 | 350,400 | -620,000 | 0.01 | 5,837,989,696 | 6,307 | 0.018 | 2024-09-20 |
| 75 | 2024-08-16 | 970,400 | 968,000 | 0.02 | 5,837,989,696 | 19,408 | 0.020 | 2024-08-14 |
| 76 | 2024-08-15 | 2,400 | -160,000 | 0.00 | 5,837,989,696 | 55 | 0.023 | 2024-08-13 |
| 77 | 2024-08-14 | 162,400 | -100,000 | 0.00 | 5,837,989,696 | 3,086 | 0.019 | 2024-08-12 |
| 78 | 2024-08-09 | 262,400 | 76,000 | 0.00 | 5,837,989,696 | 5,248 | 0.020 | 2024-08-07 |
| 79 | 2024-07-25 | 186,400 | -924,000 | 0.00 | 5,837,989,696 | 3,542 | 0.019 | 2024-07-23 |
| 80 | 2024-07-19 | 1,110,400 | 1,064,000 | 0.02 | 5,837,989,696 | 22,208 | 0.020 | 2024-07-17 |
| 81 | 2024-07-11 | 46,400 | 44,000 | 0.00 | 5,837,989,696 | 974 | 0.021 | 2024-07-09 |
| 82 | 2024-06-28 | 2,400 | -172,000 | 0.00 | 5,837,989,696 | 50 | 0.021 | 2024-06-26 |
| 83 | 2024-06-25 | 174,400 | -996,000 | 0.00 | 5,837,989,696 | 3,488 | 0.020 | 2024-06-21 |
| 84 | 2024-06-21 | 1,170,400 | -468,000 | 0.02 | 5,837,989,696 | 23,408 | 0.020 | 2024-06-19 |
| 85 | 2024-06-07 | 1,638,400 | 160,000 | 0.03 | 5,837,989,696 | 37,683 | 0.023 | 2024-06-05 |
| 86 | 2024-06-03 | 1,478,400 | 40,000 | 0.03 | 5,837,989,696 | 32,525 | 0.022 | 2024-05-30 |
| 87 | 2024-05-08 | 1,438,400 | 108,000 | 0.02 | 5,837,989,696 | 38,837 | 0.027 | 2024-05-06 |
| 88 | 2024-05-03 | 1,330,400 | 20,000 | 0.02 | 5,837,989,696 | 33,260 | 0.025 | 2024-04-30 |
| 89 | 2024-04-29 | 1,310,400 | 652,000 | 0.02 | 5,837,989,696 | 35,381 | 0.027 | 2024-04-25 |
| 90 | 2024-04-23 | 658,400 | -832,000 | 0.01 | 5,837,989,696 | 16,460 | 0.025 | 2024-04-19 |
| 91 | 2024-04-18 | 1,490,400 | 1,488,000 | 0.03 | 5,837,989,696 | 38,750 | 0.026 | 2024-04-16 |
| 92 | 2024-04-16 | 2,400 | -396,000 | 0.00 | 5,837,989,696 | 65 | 0.027 | 2024-04-12 |
| 93 | 2024-04-15 | 398,400 | -68,000 | 0.01 | 5,837,989,696 | 10,358 | 0.026 | 2024-04-11 |
| 94 | 2024-04-12 | 466,400 | 464,000 | 0.01 | 5,837,989,696 | 10,727 | 0.023 | 2024-04-10 |
| 95 | 2024-04-02 | 2,400 | -1,564,000 | 0.00 | 5,837,989,696 | 55 | 0.023 | 2024-03-27 |
| 96 | 2024-03-28 | 1,566,400 | 556,000 | 0.03 | 5,837,989,696 | 31,328 | 0.020 | 2024-03-26 |
| 97 | 2024-03-27 | 1,010,400 | 1,008,000 | 0.02 | 5,837,989,696 | 23,239 | 0.023 | 2024-03-25 |
| 98 | 2024-03-22 | 2,400 | -1,460,000 | 0.00 | 5,837,989,696 | 58 | 0.024 | 2024-03-20 |
| 99 | 2024-03-06 | 1,462,400 | 104,000 | 0.03 | 5,837,989,696 | 36,560 | 0.025 | 2024-03-04 |
| 100 | 2024-02-22 | 1,358,400 | 24,000 | 0.02 | 5,837,989,696 | 35,318 | 0.026 | 2024-02-20 |
| 101 | 2024-02-19 | 1,334,400 | 496,000 | 0.02 | 5,837,989,696 | 33,360 | 0.025 | 2024-02-15 |
| 102 | 2024-02-14 | 838,400 | 836,000 | 0.01 | 5,837,989,696 | 21,798 | 0.026 | 2024-02-07 |
| 103 | 2023-12-06 | 2,400 | -332,000 | 0.00 | 5,837,989,696 | 53 | 0.022 | 2023-12-04 |
| 104 | 2023-12-04 | 334,400 | -532,000 | 0.01 | 5,837,989,696 | 8,026 | 0.024 | 2023-11-30 |
| 105 | 2023-11-30 | 866,400 | 864,000 | 0.01 | 5,837,989,696 | 21,660 | 0.025 | 2023-11-28 |
| 106 | 2023-11-27 | 2,400 | -12,000 | 0.00 | 5,837,989,696 | 60 | 0.025 | 2023-11-23 |
| 107 | 2023-11-22 | 14,400 | -880,000 | 0.00 | 5,837,989,696 | 374 | 0.026 | 2023-11-20 |
| 108 | 2023-11-14 | 894,400 | -328,000 | 0.02 | 5,837,989,696 | 25,938 | 0.029 | 2023-11-10 |
| 109 | 2023-11-13 | 1,222,400 | 48,000 | 0.02 | 5,837,989,696 | 31,782 | 0.026 | 2023-11-09 |
| 110 | 2023-11-09 | 1,174,400 | -120,000 | 0.02 | 5,837,989,696 | 31,709 | 0.027 | 2023-11-07 |
| 111 | 2023-10-19 | 1,294,400 | 140,000 | 0.02 | 5,837,989,696 | 34,949 | 0.027 | 2023-10-17 |
| 112 | 2023-10-18 | 1,154,400 | -4,000 | 0.02 | 5,837,989,696 | 30,014 | 0.026 | 2023-10-16 |
| 113 | 2023-10-16 | 1,158,400 | -656,000 | 0.02 | 5,837,989,696 | 30,118 | 0.026 | 2023-10-12 |
| 114 | 2023-10-05 | 1,814,400 | -688,000 | 0.03 | 5,837,989,696 | 48,989 | 0.027 | 2023-10-03 |
| 115 | 2023-10-04 | 2,502,400 | 84,000 | 0.04 | 5,837,989,696 | 67,565 | 0.027 | 2023-09-29 |
| 116 | 2023-09-28 | 2,418,400 | 852,000 | 0.04 | 5,837,989,696 | 70,134 | 0.029 | 2023-09-26 |
| 117 | 2023-09-27 | 1,566,400 | 752,000 | 0.03 | 5,837,989,696 | 45,426 | 0.029 | 2023-09-25 |
| 118 | 2023-09-26 | 814,400 | 612,000 | 0.01 | 5,837,989,696 | 23,618 | 0.029 | 2023-09-22 |
| 119 | 2023-09-25 | 202,400 | 200,000 | 0.00 | 5,837,989,696 | 6,072 | 0.030 | 2023-09-21 |
| 120 | 2023-09-22 | 2,400 | -2,008,000 | 0.00 | 5,837,989,696 | 72 | 0.030 | 2023-09-20 |
| 121 | 2023-09-18 | 2,010,400 | 552,000 | 0.03 | 5,837,989,696 | 58,302 | 0.029 | 2023-09-14 |
| 122 | 2023-09-15 | 1,458,400 | -1,296,000 | 0.02 | 5,837,989,696 | 43,752 | 0.030 | 2023-09-13 |
| 123 | 2023-08-16 | 2,754,400 | 1,696,000 | 0.05 | 5,837,989,696 | 71,614 | 0.026 | 2023-08-14 |
| 124 | 2023-08-14 | 1,058,400 | -1,100,000 | 0.02 | 5,837,989,696 | 27,518 | 0.026 | 2023-08-10 |
| 125 | 2023-08-11 | 2,158,400 | 1,484,000 | 0.04 | 5,837,989,696 | 56,118 | 0.026 | 2023-08-09 |
| 126 | 2023-08-10 | 674,400 | -964,000 | 0.01 | 5,837,989,696 | 17,534 | 0.026 | 2023-08-08 |
| 127 | 2023-08-09 | 1,638,400 | 644,000 | 0.03 | 5,837,989,696 | 42,598 | 0.026 | 2023-08-07 |
| 128 | 2023-08-08 | 994,400 | -1,188,000 | 0.02 | 5,837,989,696 | 25,854 | 0.026 | 2023-08-04 |
| 129 | 2023-08-04 | 2,182,400 | -572,000 | 0.04 | 5,837,989,696 | 69,837 | 0.032 | 2023-08-02 |
| 130 | 2023-07-26 | 2,754,400 | -304,000 | 0.05 | 5,837,989,696 | 66,106 | 0.024 | 2023-07-24 |
| 131 | 2023-07-21 | 3,058,400 | 984,000 | 0.05 | 5,837,989,696 | 73,402 | 0.024 | 2023-07-19 |
| 132 | 2023-07-06 | 2,074,400 | 164,000 | 0.04 | 5,837,989,696 | 49,786 | 0.024 | 2023-07-04 |
| 133 | 2023-07-05 | 1,910,400 | -92,000 | 0.03 | 5,837,989,696 | 45,850 | 0.024 | 2023-07-03 |
| 134 | 2023-07-04 | 2,002,400 | 272,000 | 0.03 | 5,837,989,696 | 46,055 | 0.023 | 2023-06-30 |
| 135 | 2023-07-03 | 1,730,400 | -92,000 | 0.03 | 5,837,989,696 | 41,530 | 0.024 | 2023-06-29 |
| 136 | 2023-06-30 | 1,822,400 | -128,000 | 0.03 | 5,837,989,696 | 41,915 | 0.023 | 2023-06-28 |
| 137 | 2023-06-29 | 1,950,400 | -140,000 | 0.03 | 5,837,989,696 | 48,760 | 0.025 | 2023-06-27 |
| 138 | 2023-06-28 | 2,090,400 | -124,000 | 0.04 | 5,837,989,696 | 52,260 | 0.025 | 2023-06-26 |
| 139 | 2023-06-27 | 2,214,400 | -120,000 | 0.04 | 5,837,989,696 | 48,717 | 0.022 | 2023-06-23 |
| 140 | 2023-06-26 | 2,334,400 | -108,000 | 0.04 | 5,837,989,696 | 56,026 | 0.024 | 2023-06-21 |
| 141 | 2023-06-23 | 2,442,400 | -92,000 | 0.04 | 5,837,989,696 | 58,618 | 0.024 | 2023-06-20 |
| 142 | 2023-06-21 | 2,534,400 | -28,000 | 0.04 | 5,837,989,696 | 60,826 | 0.024 | 2023-06-19 |
| 143 | 2023-06-16 | 2,562,400 | -156,000 | 0.04 | 5,837,989,696 | 66,622 | 0.026 | 2023-06-14 |
| 144 | 2023-06-15 | 2,718,400 | -68,000 | 0.05 | 5,837,989,696 | 70,678 | 0.026 | 2023-06-13 |
| 145 | 2023-06-14 | 2,786,400 | -68,000 | 0.05 | 5,837,989,696 | 72,446 | 0.026 | 2023-06-12 |
| 146 | 2023-06-13 | 2,854,400 | -64,000 | 0.05 | 5,837,989,696 | 74,214 | 0.026 | 2023-06-09 |
| 147 | 2023-06-07 | 2,918,400 | -52,000 | 0.05 | 5,837,989,696 | 78,797 | 0.027 | 2023-06-05 |
| 148 | 2023-06-06 | 2,970,400 | 532,000 | 0.05 | 5,837,989,696 | 77,230 | 0.026 | 2023-06-02 |
| 149 | 2023-06-05 | 2,438,400 | -72,000 | 0.04 | 5,837,989,696 | 60,960 | 0.025 | 2023-06-01 |
| 150 | 2023-06-02 | 2,510,400 | 940,000 | 0.04 | 5,837,989,696 | 65,270 | 0.026 | 2023-05-31 |
| 151 | 2023-06-01 | 1,570,400 | -52,000 | 0.03 | 5,837,989,696 | 36,119 | 0.023 | 2023-05-30 |
| 152 | 2023-05-30 | 1,622,400 | -896,000 | 0.03 | 5,837,989,696 | 42,182 | 0.026 | 2023-05-25 |
| 153 | 2023-05-22 | 2,518,400 | 432,000 | 0.04 | 5,837,989,696 | 67,997 | 0.027 | 2023-05-18 |
| 154 | 2023-05-18 | 2,086,400 | 416,000 | 0.04 | 5,837,989,696 | 56,333 | 0.027 | 2023-05-16 |
| 155 | 2023-05-17 | 1,670,400 | 32,000 | 0.03 | 5,837,989,696 | 45,101 | 0.027 | 2023-05-15 |
| 156 | 2023-05-10 | 1,638,400 | 16,000 | 0.03 | 5,837,989,696 | 47,514 | 0.029 | 2023-05-08 |
| 157 | 2023-05-09 | 1,622,400 | -128,000 | 0.03 | 5,837,989,696 | 48,672 | 0.030 | 2023-05-05 |
| 158 | 2023-05-08 | 1,750,400 | -624,000 | 0.03 | 5,837,989,696 | 54,262 | 0.031 | 2023-05-04 |
| 159 | 2023-05-04 | 2,374,400 | 752,000 | 0.04 | 5,837,989,696 | 66,483 | 0.028 | 2023-05-02 |
| 160 | 2023-05-03 | 1,622,400 | -840,000 | 0.03 | 5,837,989,696 | 42,182 | 0.026 | 2023-04-28 |
| 161 | 2023-05-02 | 2,462,400 | 540,000 | 0.04 | 5,837,989,696 | 66,485 | 0.027 | 2023-04-27 |
| 162 | 2023-04-28 | 1,922,400 | 16,000 | 0.03 | 5,837,989,696 | 51,905 | 0.027 | 2023-04-26 |
| 163 | 2023-04-27 | 1,906,400 | 308,000 | 0.03 | 5,837,989,696 | 53,379 | 0.028 | 2023-04-25 |
| 164 | 2023-04-25 | 1,598,400 | -928,000 | 0.03 | 5,837,989,696 | 54,346 | 0.034 | 2023-04-21 |
| 165 | 2023-04-24 | 2,526,400 | -344,000 | 0.04 | 5,837,989,696 | 83,371 | 0.033 | 2023-04-20 |
| 166 | 2023-04-21 | 2,870,400 | 20,000 | 0.05 | 5,837,989,696 | 111,946 | 0.039 | 2023-04-19 |
| 167 | 2023-04-20 | 2,850,400 | 24,000 | 0.05 | 5,837,989,696 | 111,166 | 0.039 | 2023-04-18 |
| 168 | 2023-04-19 | 2,826,400 | 180,000 | 0.05 | 5,837,989,696 | 113,056 | 0.040 | 2023-04-17 |
| 169 | 2023-04-18 | 2,646,400 | 16,000 | 0.05 | 5,837,989,696 | 108,502 | 0.041 | 2023-04-14 |
| 170 | 2023-04-14 | 2,630,400 | 24,000 | 0.05 | 5,837,989,696 | 107,846 | 0.041 | 2023-04-12 |
| 171 | 2023-04-13 | 2,606,400 | 1,136,000 | 0.04 | 5,837,989,696 | 106,862 | 0.041 | 2023-04-11 |
| 172 | 2023-04-12 | 1,470,400 | -48,000 | 0.03 | 5,837,989,696 | 64,698 | 0.044 | 2023-04-06 |
| 173 | 2023-04-11 | 1,518,400 | 92,000 | 0.03 | 5,837,989,696 | 66,810 | 0.044 | 2023-04-04 |
| 174 | 2023-04-06 | 1,426,400 | -40,000 | 0.02 | 5,837,989,696 | 61,335 | 0.043 | 2023-04-03 |
| 175 | 2023-04-03 | 1,466,400 | 40,000 | 0.03 | 5,837,989,696 | 65,988 | 0.045 | 2023-03-30 |
| 176 | 2023-03-30 | 1,426,400 | -420,000 | 0.02 | 5,837,989,696 | 61,335 | 0.043 | 2023-03-28 |
| 177 | 2023-03-29 | 1,846,400 | 368,000 | 0.03 | 5,837,989,696 | 81,242 | 0.044 | 2023-03-27 |
| 178 | 2023-03-24 | 1,478,400 | -16,000 | 0.03 | 5,837,989,696 | 66,528 | 0.045 | 2023-03-22 |
| 179 | 2023-03-23 | 1,494,400 | -460,000 | 0.03 | 5,837,989,696 | 65,754 | 0.044 | 2023-03-21 |
| 180 | 2023-03-22 | 1,954,400 | 32,000 | 0.03 | 5,837,989,696 | 85,994 | 0.044 | 2023-03-20 |
| 181 | 2023-03-21 | 1,922,400 | 8,000 | 0.03 | 5,837,989,696 | 88,430 | 0.046 | 2023-03-17 |
| 182 | 2023-03-20 | 1,914,400 | 616,000 | 0.03 | 5,837,989,696 | 86,148 | 0.045 | 2023-03-16 |
| 183 | 2023-03-17 | 1,298,400 | -408,000 | 0.02 | 5,837,989,696 | 59,726 | 0.046 | 2023-03-15 |
| 184 | 2023-03-16 | 1,706,400 | -584,000 | 0.03 | 5,837,989,696 | 78,494 | 0.046 | 2023-03-14 |
| 185 | 2023-03-15 | 2,290,400 | 1,008,000 | 0.04 | 5,837,989,696 | 105,358 | 0.046 | 2023-03-13 |
| 186 | 2023-03-10 | 1,282,400 | -92,000 | 0.02 | 5,837,989,696 | 61,555 | 0.048 | 2023-03-08 |
| 187 | 2023-03-09 | 1,374,400 | -408,000 | 0.02 | 5,837,989,696 | 65,971 | 0.048 | 2023-03-07 |
| 188 | 2023-03-08 | 1,782,400 | -288,000 | 0.03 | 5,837,989,696 | 85,555 | 0.048 | 2023-03-06 |
| 189 | 2023-03-07 | 2,070,400 | 12,000 | 0.04 | 5,837,989,696 | 101,450 | 0.049 | 2023-03-03 |
| 190 | 2023-03-06 | 2,058,400 | 772,000 | 0.04 | 5,837,989,696 | 100,862 | 0.049 | 2023-03-02 |
| 191 | 2023-03-02 | 1,286,400 | -1,860,000 | 0.02 | 5,837,989,696 | 63,034 | 0.049 | 2023-02-28 |
| 192 | 2023-03-01 | 3,146,400 | 1,916,000 | 0.05 | 5,837,989,696 | 154,174 | 0.049 | 2023-02-27 |
| 193 | 2023-02-28 | 1,230,400 | -876,000 | 0.02 | 5,837,989,696 | 70,133 | 0.057 | 2023-02-24 |
| 194 | 2023-02-27 | 2,106,400 | -180,000 | 0.04 | 5,837,989,696 | 145,342 | 0.069 | 2023-02-23 |
| 195 | 2023-02-24 | 2,286,400 | 1,080,000 | 0.04 | 5,837,989,696 | 160,048 | 0.070 | 2023-02-22 |
| 196 | 2023-02-23 | 1,206,400 | 12,000 | 0.02 | 5,837,989,696 | 89,274 | 0.074 | 2023-02-21 |
| 197 | 2023-02-22 | 1,194,400 | 12,000 | 0.02 | 5,837,989,696 | 107,496 | 0.090 | 2023-02-20 |
| 198 | 2023-02-21 | 1,182,400 | 8,000 | 0.02 | 5,837,989,696 | 107,598 | 0.091 | 2023-02-17 |
| 199 | 2023-02-20 | 1,174,400 | 12,000 | 0.02 | 5,837,989,696 | 106,870 | 0.091 | 2023-02-16 |
| 200 | 2023-02-17 | 1,162,400 | 8,000 | 0.02 | 5,837,989,696 | 92,992 | 0.080 | 2023-02-15 |
| 201 | 2023-02-16 | 1,154,400 | -628,000 | 0.02 | 5,837,989,696 | 85,426 | 0.074 | 2023-02-14 |
| 202 | 2023-02-15 | 1,782,400 | -248,000 | 0.03 | 5,837,989,696 | 122,986 | 0.069 | 2023-02-13 |
| 203 | 2023-02-14 | 2,030,400 | 908,000 | 0.03 | 5,837,989,696 | 127,915 | 0.063 | 2023-02-10 |
| 204 | 2023-02-13 | 1,122,400 | 8,000 | 0.02 | 5,837,989,696 | 74,078 | 0.066 | 2023-02-09 |
| 205 | 2023-02-10 | 1,114,400 | -804,000 | 0.02 | 5,837,989,696 | 76,894 | 0.069 | 2023-02-08 |
| 206 | 2023-02-09 | 1,918,400 | 792,000 | 0.03 | 5,837,989,696 | 118,941 | 0.062 | 2023-02-07 |
| 207 | 2023-02-07 | 1,126,400 | 36,000 | 0.02 | 5,837,989,696 | 59,699 | 0.053 | 2023-02-03 |
| 208 | 2023-02-06 | 1,090,400 | 12,000 | 0.02 | 5,837,989,696 | 57,791 | 0.053 | 2023-02-02 |
| 209 | 2023-02-03 | 1,078,400 | 8,000 | 0.02 | 5,837,989,696 | 57,155 | 0.053 | 2023-02-01 |
| 210 | 2023-02-02 | 1,070,400 | 4,000 | 0.02 | 5,837,989,696 | 54,590 | 0.051 | 2023-01-31 |
| 211 | 2023-02-01 | 1,066,400 | 4,000 | 0.02 | 5,837,989,696 | 62,918 | 0.059 | 2023-01-30 |
| 212 | 2023-01-31 | 1,062,400 | 12,000 | 0.02 | 5,837,989,696 | 61,619 | 0.058 | 2023-01-27 |
| 213 | 2023-01-27 | 1,050,400 | 16,000 | 0.02 | 5,837,989,696 | 61,974 | 0.059 | 2023-01-20 |
| 214 | 2023-01-26 | 1,034,400 | -200,000 | 0.02 | 5,837,989,696 | 61,030 | 0.059 | 2023-01-19 |
| 215 | 2023-01-20 | 1,234,400 | -412,000 | 0.02 | 5,837,989,696 | 72,830 | 0.059 | 2023-01-18 |
| 216 | 2023-01-19 | 1,646,400 | -4,000 | 0.03 | 5,837,989,696 | 93,845 | 0.057 | 2023-01-17 |
| 217 | 2023-01-18 | 1,650,400 | -4,000 | 0.03 | 5,837,989,696 | 120,479 | 0.073 | 2023-01-16 |
| 218 | 2023-01-16 | 1,654,400 | -212,000 | 0.03 | 5,837,989,696 | 109,190 | 0.066 | 2023-01-12 |
| 219 | 2023-01-13 | 1,866,400 | 24,000 | 0.03 | 5,837,989,696 | 128,782 | 0.069 | 2023-01-11 |
| 220 | 2023-01-11 | 1,842,400 | 16,000 | 0.03 | 5,837,989,696 | 128,968 | 0.070 | 2023-01-09 |
| 221 | 2023-01-10 | 1,826,400 | 80,000 | 0.03 | 5,837,989,696 | 127,848 | 0.070 | 2023-01-06 |
| 222 | 2023-01-09 | 1,746,400 | 136,000 | 0.03 | 5,837,989,696 | 120,502 | 0.069 | 2023-01-05 |
| 223 | 2023-01-06 | 1,610,400 | 192,000 | 0.03 | 5,837,989,696 | 115,949 | 0.072 | 2023-01-04 |
| 224 | 2023-01-05 | 1,418,400 | -36,000 | 0.02 | 5,837,989,696 | 107,798 | 0.076 | 2023-01-03 |
| 225 | 2023-01-04 | 1,454,400 | 584,000 | 0.02 | 5,837,989,696 | 110,534 | 0.076 | 2022-12-30 |
| 226 | 2022-12-29 | 870,400 | -76,000 | 0.01 | 5,837,989,696 | 60,928 | 0.070 | 2022-12-23 |
| 227 | 2022-12-28 | 946,400 | 76,000 | 0.02 | 5,837,989,696 | 70,980 | 0.075 | 2022-12-22 |
| 228 | 2022-12-21 | 870,400 | -268,000 | 0.01 | 5,837,989,696 | 64,410 | 0.074 | 2022-12-19 |
| 229 | 2022-12-20 | 1,138,400 | -772,000 | 0.02 | 5,837,989,696 | 77,411 | 0.068 | 2022-12-16 |
| 230 | 2022-12-19 | 1,910,400 | 536,000 | 0.03 | 5,837,989,696 | 126,086 | 0.066 | 2022-12-15 |
| 231 | 2022-12-16 | 1,374,400 | 456,000 | 0.02 | 5,837,989,696 | 94,834 | 0.069 | 2022-12-14 |
| 232 | 2022-12-15 | 918,400 | -576,000 | 0.02 | 5,837,989,696 | 63,370 | 0.069 | 2022-12-13 |
| 233 | 2022-12-14 | 1,494,400 | -352,000 | 0.03 | 5,837,989,696 | 100,125 | 0.067 | 2022-12-12 |
| 234 | 2022-12-13 | 1,846,400 | 916,000 | 0.03 | 5,837,989,696 | 144,019 | 0.078 | 2022-12-09 |
| 235 | 2022-12-12 | 930,400 | 12,000 | 0.02 | 5,837,989,696 | 74,432 | 0.080 | 2022-12-08 |
| 236 | 2022-12-08 | 918,400 | 12,000 | 0.02 | 5,837,989,696 | 80,819 | 0.088 | 2022-12-06 |
| 237 | 2022-12-01 | 906,400 | -636,000 | 0.02 | 5,837,989,696 | 72,512 | 0.080 | 2022-11-29 |
| 238 | 2022-11-30 | 1,542,400 | -48,000 | 0.03 | 5,837,989,696 | 112,595 | 0.073 | 2022-11-28 |
| 239 | 2022-11-29 | 1,590,400 | -4,000 | 0.03 | 5,837,989,696 | 111,328 | 0.070 | 2022-11-25 |
| 240 | 2022-11-28 | 1,594,400 | -668,000 | 0.03 | 5,837,989,696 | 111,608 | 0.070 | 2022-11-24 |
| 241 | 2022-11-25 | 2,262,400 | 360,000 | 0.04 | 5,837,989,696 | 158,368 | 0.070 | 2022-11-23 |
| 242 | 2022-11-24 | 1,902,400 | -100,000 | 0.03 | 5,837,989,696 | 133,168 | 0.070 | 2022-11-22 |
| 243 | 2022-11-23 | 2,002,400 | 384,000 | 0.03 | 5,837,989,696 | 142,170 | 0.071 | 2022-11-21 |
| 244 | 2022-11-22 | 1,618,400 | 4,000 | 0.03 | 5,837,989,696 | 118,143 | 0.073 | 2022-11-18 |
| 245 | 2022-11-21 | 1,614,400 | -272,000 | 0.03 | 5,837,989,696 | 113,008 | 0.070 | 2022-11-17 |
| 246 | 2022-11-18 | 1,886,400 | 1,024,000 | 0.03 | 5,837,989,696 | 156,571 | 0.083 | 2022-11-16 |
| 247 | 2022-11-17 | 862,400 | 40,000 | 0.01 | 5,837,989,696 | 77,616 | 0.090 | 2022-11-15 |
| 248 | 2022-11-16 | 822,400 | 40,000 | 0.01 | 5,837,989,696 | 74,016 | 0.090 | 2022-11-14 |
| 249 | 2022-11-15 | 782,400 | -84,000 | 0.01 | 5,837,989,696 | 75,110 | 0.096 | 2022-11-11 |
| 250 | 2022-11-14 | 866,400 | -36,000 | 0.01 | 5,837,989,696 | 85,774 | 0.099 | 2022-11-10 |
| 251 | 2022-11-11 | 902,400 | -28,000 | 0.02 | 5,837,989,696 | 86,630 | 0.096 | 2022-11-09 |
| 252 | 2022-11-10 | 930,400 | -20,000 | 0.02 | 5,837,989,696 | 87,458 | 0.094 | 2022-11-08 |
| 253 | 2022-11-09 | 950,400 | -488,000 | 0.02 | 5,837,989,696 | 89,338 | 0.094 | 2022-11-07 |
| 254 | 2022-11-08 | 1,438,400 | -476,000 | 0.02 | 5,837,989,696 | 130,894 | 0.091 | 2022-11-04 |
| 255 | 2022-11-07 | 1,914,400 | 216,000 | 0.03 | 5,837,989,696 | 187,611 | 0.098 | 2022-11-03 |
| 256 | 2022-11-03 | 1,698,400 | 720,000 | 0.03 | 5,837,989,696 | 191,919 | 0.113 | 2022-11-01 |
| 257 | 2022-11-02 | 978,400 | -832,000 | 0.02 | 5,837,989,696 | 108,602 | 0.111 | 2022-10-31 |
| 258 | 2022-11-01 | 1,810,400 | 864,000 | 0.03 | 5,837,989,696 | 191,902 | 0.106 | 2022-10-28 |
| 259 | 2022-10-31 | 946,400 | 12,000 | 0.02 | 5,837,989,696 | 111,675 | 0.118 | 2022-10-27 |
| 260 | 2022-10-28 | 934,400 | 12,000 | 0.02 | 5,837,989,696 | 100,915 | 0.108 | 2022-10-26 |
| 261 | 2022-10-27 | 922,400 | 8,000 | 0.02 | 5,837,989,696 | 108,843 | 0.118 | 2022-10-25 |
| 262 | 2022-10-26 | 914,400 | 4,000 | 0.02 | 5,837,989,696 | 104,242 | 0.114 | 2022-10-24 |
| 263 | 2022-10-24 | 910,400 | -212,000 | 0.02 | 5,837,989,696 | 86,488 | 0.095 | 2022-10-20 |
| 264 | 2022-10-21 | 1,122,400 | 220,000 | 0.02 | 5,837,989,696 | 115,607 | 0.103 | 2022-10-19 |
| 265 | 2022-10-20 | 902,400 | 4,000 | 0.02 | 5,837,989,696 | 85,728 | 0.095 | 2022-10-18 |
| 266 | 2022-10-14 | 898,400 | -240,000 | 0.02 | 5,837,989,696 | 70,974 | 0.079 | 2022-10-12 |
| 267 | 2022-10-13 | 1,138,400 | 240,000 | 0.02 | 5,837,989,696 | 107,010 | 0.094 | 2022-10-11 |
| 268 | 2022-10-12 | 898,400 | -224,000 | 0.02 | 5,837,989,696 | 97,027 | 0.108 | 2022-10-10 |
| 269 | 2022-10-11 | 1,122,400 | 216,000 | 0.02 | 5,837,989,696 | 112,240 | 0.100 | 2022-10-07 |
| 270 | 2022-10-07 | 906,400 | -8,000 | 0.02 | 5,837,989,696 | 86,108 | 0.095 | 2022-10-05 |
| 271 | 2022-10-06 | 914,400 | -396,000 | 0.02 | 5,837,989,696 | 97,841 | 0.107 | 2022-10-03 |
| 272 | 2022-10-05 | 1,310,400 | 392,000 | 0.02 | 5,837,989,696 | 127,109 | 0.097 | 2022-09-30 |
| 273 | 2022-09-30 | 918,400 | 188,000 | 0.02 | 5,837,989,696 | 99,187 | 0.108 | 2022-09-28 |
| 274 | 2022-09-29 | 730,400 | -8,000 | 0.01 | 5,837,989,696 | 75,962 | 0.104 | 2022-09-27 |
| 275 | 2022-09-27 | 738,400 | -8,000 | 0.01 | 5,837,989,696 | 71,625 | 0.097 | 2022-09-23 |
| 276 | 2022-09-26 | 746,400 | -224,000 | 0.01 | 5,837,989,696 | 68,669 | 0.092 | 2022-09-22 |
| 277 | 2022-09-23 | 970,400 | -12,000 | 0.02 | 5,837,989,696 | 81,514 | 0.084 | 2022-09-21 |
| 278 | 2022-09-19 | 982,400 | 220,000 | 0.02 | 5,837,989,696 | 86,451 | 0.088 | 2022-09-15 |
| 279 | 2022-09-14 | 762,400 | -8,000 | 0.01 | 5,837,989,696 | 66,329 | 0.087 | 2022-09-09 |
| 280 | 2022-09-09 | 770,400 | -168,000 | 0.01 | 5,837,989,696 | 68,566 | 0.089 | 2022-09-07 |
| 281 | 2022-09-08 | 938,400 | 156,000 | 0.02 | 5,837,989,696 | 80,702 | 0.086 | 2022-09-06 |
| 282 | 2022-09-07 | 782,400 | -8,000 | 0.01 | 5,837,989,696 | 66,504 | 0.085 | 2022-09-05 |
| 283 | 2022-09-06 | 790,400 | -4,000 | 0.01 | 5,837,989,696 | 74,298 | 0.094 | 2022-09-02 |
| 284 | 2022-08-30 | 794,400 | 24,000 | 0.01 | 5,837,989,696 | 73,085 | 0.092 | 2022-08-26 |
| 285 | 2022-08-29 | 770,400 | 12,000 | 0.01 | 5,837,989,696 | 71,647 | 0.093 | 2022-08-25 |
| 286 | 2022-08-26 | 758,400 | -24,000 | 0.01 | 5,837,989,696 | 58,397 | 0.077 | 2022-08-24 |
| 287 | 2022-08-24 | 782,400 | 28,000 | 0.01 | 5,837,989,696 | 60,245 | 0.077 | 2022-08-22 |
| 288 | 2022-08-23 | 754,400 | 4,000 | 0.01 | 5,837,989,696 | 60,352 | 0.080 | 2022-08-19 |
| 289 | 2022-08-22 | 750,400 | 8,000 | 0.01 | 5,837,989,696 | 60,032 | 0.080 | 2022-08-18 |
| 290 | 2022-08-19 | 742,400 | -1,036,000 | 0.01 | 5,837,989,696 | 59,392 | 0.080 | 2022-08-17 |
| 291 | 2022-08-18 | 1,778,400 | 524,000 | 0.03 | 5,837,989,696 | 136,937 | 0.077 | 2022-08-16 |
| 292 | 2022-08-17 | 1,254,400 | 544,000 | 0.02 | 5,837,989,696 | 99,098 | 0.079 | 2022-08-15 |
| 293 | 2022-08-16 | 710,400 | 4,000 | 0.01 | 5,837,989,696 | 63,226 | 0.089 | 2022-08-12 |
| 294 | 2022-08-15 | 706,400 | 8,000 | 0.01 | 5,837,989,696 | 62,870 | 0.089 | 2022-08-11 |
| 295 | 2022-08-12 | 698,400 | 12,000 | 0.01 | 5,837,989,696 | 60,062 | 0.086 | 2022-08-10 |
| 296 | 2022-08-11 | 686,400 | -416,000 | 0.01 | 5,837,989,696 | 63,149 | 0.092 | 2022-08-09 |
| 297 | 2022-08-10 | 1,102,400 | -60,000 | 0.02 | 5,837,989,696 | 103,626 | 0.094 | 2022-08-08 |
| 298 | 2022-08-09 | 1,162,400 | -136,000 | 0.02 | 5,837,989,696 | 113,915 | 0.098 | 2022-08-05 |
| 299 | 2022-08-08 | 1,298,400 | 452,000 | 0.02 | 5,837,989,696 | 118,154 | 0.091 | 2022-08-04 |
| 300 | 2022-08-05 | 846,400 | -12,000 | 0.01 | 5,837,989,696 | 101,568 | 0.120 | 2022-08-03 |
| 301 | 2022-08-03 | 858,400 | 24,000 | 0.01 | 5,837,989,696 | 77,256 | 0.090 | 2022-08-01 |
| 302 | 2022-08-02 | 834,400 | 20,000 | 0.01 | 5,837,989,696 | 75,930 | 0.091 | 2022-07-29 |
| 303 | 2022-08-01 | 814,400 | 12,000 | 0.01 | 5,837,989,696 | 73,296 | 0.090 | 2022-07-28 |
| 304 | 2022-07-29 | 802,400 | 8,000 | 0.01 | 5,837,989,696 | 73,018 | 0.091 | 2022-07-27 |
| 305 | 2022-07-28 | 794,400 | -4,000 | 0.01 | 5,837,989,696 | 69,113 | 0.087 | 2022-07-26 |
| 306 | 2022-07-22 | 798,400 | 16,000 | 0.01 | 5,837,989,696 | 66,267 | 0.083 | 2022-07-20 |
| 307 | 2022-07-18 | 782,400 | 20,000 | 0.01 | 5,837,989,696 | 68,851 | 0.088 | 2022-07-14 |
| 308 | 2022-07-15 | 762,400 | 20,000 | 0.01 | 5,837,989,696 | 65,566 | 0.086 | 2022-07-13 |
| 309 | 2022-07-14 | 742,400 | 20,000 | 0.01 | 5,837,989,696 | 66,816 | 0.090 | 2022-07-12 |
| 310 | 2022-07-06 | 722,400 | 40,000 | 0.01 | 5,837,989,696 | 62,849 | 0.087 | 2022-07-04 |
| 311 | 2022-07-05 | 682,400 | 64,000 | 0.01 | 5,837,989,696 | 61,416 | 0.090 | 2022-06-30 |
| 312 | 2022-07-04 | 618,400 | 68,000 | 0.01 | 5,837,989,696 | 55,656 | 0.090 | 2022-06-29 |
| 313 | 2022-06-29 | 550,400 | 68,000 | 0.01 | 5,837,989,696 | 49,536 | 0.090 | 2022-06-27 |
| 314 | 2022-06-28 | 482,400 | 64,000 | 0.01 | 5,837,989,696 | 43,416 | 0.090 | 2022-06-24 |
| 315 | 2022-06-27 | 418,400 | 60,000 | 0.01 | 5,837,989,696 | 37,656 | 0.090 | 2022-06-23 |
| 316 | 2022-06-24 | 358,400 | 60,000 | 0.01 | 5,837,989,696 | 32,256 | 0.090 | 2022-06-22 |
| 317 | 2022-06-23 | 298,400 | 16,000 | 0.01 | 5,837,989,696 | 27,154 | 0.091 | 2022-06-21 |
| 318 | 2022-06-22 | 282,400 | 12,000 | 0.00 | 5,837,989,696 | 25,981 | 0.092 | 2022-06-20 |
| 319 | 2022-06-20 | 270,400 | 40,000 | 0.00 | 5,837,989,696 | 23,254 | 0.086 | 2022-06-16 |
| 320 | 2022-06-15 | 230,400 | 28,000 | 0.00 | 5,837,989,696 | 20,736 | 0.090 | 2022-06-13 |
| 321 | 2022-06-09 | 202,400 | -100,000 | 0.00 | 5,837,989,696 | 18,621 | 0.092 | 2022-06-07 |
| 322 | 2022-06-07 | 302,400 | 20,000 | 0.01 | 5,837,989,696 | 26,914 | 0.089 | 2022-06-02 |
| 323 | 2022-06-01 | 282,400 | -600,000 | 0.00 | 5,837,989,696 | 22,592 | 0.080 | 2022-05-30 |
| 324 | 2022-05-26 | 882,400 | 416,000 | 0.02 | 5,837,989,696 | 69,710 | 0.079 | 2022-05-24 |
| 325 | 2022-05-25 | 466,400 | 8,000 | 0.01 | 5,837,989,696 | 37,312 | 0.080 | 2022-05-23 |
| 326 | 2022-05-24 | 458,400 | 196,000 | 0.01 | 5,837,989,696 | 36,672 | 0.080 | 2022-05-20 |
| 327 | 2022-05-20 | 262,400 | 4,000 | 0.00 | 5,837,989,696 | 20,992 | 0.080 | 2022-05-18 |
| 328 | 2022-05-18 | 258,400 | 12,000 | 0.00 | 5,837,989,696 | 20,414 | 0.079 | 2022-05-16 |
| 329 | 2022-05-16 | 246,400 | -92,000 | 0.00 | 5,837,989,696 | 18,726 | 0.076 | 2022-05-12 |
| 330 | 2022-05-13 | 338,400 | 108,000 | 0.01 | 5,837,989,696 | 25,042 | 0.074 | 2022-05-11 |
| 331 | 2022-05-12 | 230,400 | -32,000 | 0.00 | 5,837,989,696 | 18,202 | 0.079 | 2022-05-10 |
| 332 | 2022-05-11 | 262,400 | 40,000 | 0.00 | 5,837,989,696 | 20,467 | 0.078 | 2022-05-06 |
| 333 | 2022-05-06 | 222,400 | -772,000 | 0.00 | 5,837,989,696 | 18,014 | 0.081 | 2022-05-04 |
| 334 | 2022-05-05 | 994,400 | -8,000 | 0.02 | 5,837,989,696 | 81,541 | 0.082 | 2022-05-03 |
| 335 | 2022-05-04 | 1,002,400 | 784,000 | 0.02 | 5,837,989,696 | 82,197 | 0.082 | 2022-04-29 |
| 336 | 2022-04-25 | 218,400 | -292,000 | 0.00 | 5,837,989,696 | 19,438 | 0.089 | 2022-04-21 |
| 337 | 2022-04-21 | 510,400 | 4,000 | 0.01 | 5,837,989,696 | 41,342 | 0.081 | 2022-04-19 |
| 338 | 2022-04-20 | 506,400 | 364,000 | 0.01 | 5,837,989,696 | 42,031 | 0.083 | 2022-04-14 |
| 339 | 2022-04-13 | 142,400 | 8,000 | 0.00 | 5,837,989,696 | 11,819 | 0.083 | 2022-04-11 |
| 340 | 2022-04-12 | 134,400 | 4,000 | 0.00 | 5,837,989,696 | 10,752 | 0.080 | 2022-04-08 |
| 341 | 2022-04-08 | 130,400 | 8,000 | 0.00 | 5,837,989,696 | 10,562 | 0.081 | 2022-04-06 |
| 342 | 2022-04-04 | 122,400 | 8,000 | 0.00 | 5,837,989,696 | 9,792 | 0.080 | 2022-03-31 |
| 343 | 2022-04-01 | 114,400 | -212,000 | 0.00 | 5,837,989,696 | 9,495 | 0.083 | 2022-03-30 |
| 344 | 2022-03-31 | 326,400 | 220,000 | 0.01 | 5,837,989,696 | 27,418 | 0.084 | 2022-03-29 |
| 345 | 2022-03-30 | 106,400 | -24,000 | 0.00 | 5,837,989,696 | 8,831 | 0.083 | 2022-03-28 |
| 346 | 2022-03-29 | 130,400 | 12,000 | 0.00 | 5,837,989,696 | 11,606 | 0.089 | 2022-03-25 |
| 347 | 2022-03-25 | 118,400 | 72,000 | 0.00 | 5,837,989,696 | 10,893 | 0.092 | 2022-03-23 |
| 348 | 2022-03-24 | 46,400 | -304,000 | 0.00 | 5,837,989,696 | 4,269 | 0.092 | 2022-03-22 |
| 349 | 2022-03-15 | 350,400 | 12,000 | 0.01 | 5,837,989,696 | 33,288 | 0.095 | 2022-03-11 |
| 350 | 2022-03-14 | 338,400 | 8,000 | 0.01 | 5,837,989,696 | 32,486 | 0.096 | 2022-03-10 |
| 351 | 2022-03-09 | 330,400 | 4,000 | 0.01 | 5,837,989,696 | 32,379 | 0.098 | 2022-03-07 |
| 352 | 2022-03-08 | 326,400 | 8,000 | 0.01 | 5,837,989,696 | 31,987 | 0.098 | 2022-03-04 |
| 353 | 2022-03-07 | 318,400 | 4,000 | 0.01 | 5,837,989,696 | 31,203 | 0.098 | 2022-03-03 |
| 354 | 2022-03-01 | 314,400 | 4,000 | 0.01 | 5,837,989,696 | 31,440 | 0.100 | 2022-02-25 |
| 355 | 2022-02-25 | 310,400 | 4,000 | 0.01 | 5,837,989,696 | 31,350 | 0.101 | 2022-02-23 |
| 356 | 2022-02-24 | 306,400 | -20,000 | 0.01 | 5,837,989,696 | 30,640 | 0.100 | 2022-02-22 |
| 357 | 2022-02-17 | 326,400 | 8,000 | 0.01 | 5,837,989,696 | 31,987 | 0.098 | 2022-02-15 |
| 358 | 2022-02-08 | 318,400 | -108,000 | 0.01 | 5,837,989,696 | 30,566 | 0.096 | 2022-02-04 |
| 359 | 2022-02-04 | 426,400 | 108,000 | 0.01 | 5,837,989,696 | 38,802 | 0.091 | 2022-01-27 |
| 360 | 2022-01-25 | 318,400 | -4,000 | 0.01 | 5,837,989,696 | 31,522 | 0.099 | 2022-01-21 |
| 361 | 2022-01-21 | 322,400 | 4,000 | 0.01 | 5,837,989,696 | 30,628 | 0.095 | 2022-01-19 |
| 362 | 2022-01-18 | 318,400 | -648,000 | 0.01 | 5,837,989,696 | 33,432 | 0.105 | 2022-01-14 |
| 363 | 2022-01-12 | 966,400 | -152,000 | 0.02 | 5,837,989,696 | 91,808 | 0.095 | 2022-01-10 |
| 364 | 2022-01-06 | 1,118,400 | -4,000 | 0.02 | 5,837,989,696 | 108,485 | 0.097 | 2022-01-04 |
| 365 | 2021-12-20 | 1,122,400 | -232,000 | 0.02 | 5,837,989,696 | 98,771 | 0.088 | 2021-12-16 |
| 366 | 2021-12-17 | 1,354,400 | 284,000 | 0.02 | 5,837,989,696 | 104,289 | 0.077 | 2021-12-15 |
| 367 | 2021-12-16 | 1,070,400 | -260,000 | 0.02 | 5,837,989,696 | 80,280 | 0.075 | 2021-12-14 |
| 368 | 2021-12-13 | 1,330,400 | 232,000 | 0.02 | 5,837,989,696 | 86,476 | 0.065 | 2021-12-09 |
| 369 | 2021-12-10 | 1,098,400 | -92,000 | 0.02 | 5,837,989,696 | 70,298 | 0.064 | 2021-12-08 |
| 370 | 2021-12-08 | 1,190,400 | 92,000 | 0.02 | 5,837,989,696 | 74,995 | 0.063 | 2021-12-06 |
| 371 | 2021-12-07 | 1,098,400 | -92,000 | 0.02 | 5,837,989,696 | 73,593 | 0.067 | 2021-12-03 |
| 372 | 2021-12-06 | 1,190,400 | 92,000 | 0.02 | 5,837,989,696 | 77,376 | 0.065 | 2021-12-02 |
| 373 | 2021-11-26 | 1,098,400 | -356,000 | 0.02 | 5,837,989,696 | 73,593 | 0.067 | 2021-11-24 |
| 374 | 2021-11-23 | 1,454,400 | -8,000 | 0.02 | 5,837,989,696 | 91,627 | 0.063 | 2021-11-19 |
| 375 | 2021-11-19 | 1,462,400 | 212,000 | 0.03 | 5,837,989,696 | 95,056 | 0.065 | 2021-11-17 |
| 376 | 2021-11-12 | 1,250,400 | -584,000 | 0.02 | 5,837,989,696 | 78,775 | 0.063 | 2021-11-10 |
| 377 | 2021-11-11 | 1,834,400 | 376,000 | 0.03 | 5,837,989,696 | 117,402 | 0.064 | 2021-11-09 |
| 378 | 2021-11-10 | 1,458,400 | -388,000 | 0.02 | 5,837,989,696 | 99,171 | 0.068 | 2021-11-08 |
| 379 | 2021-11-05 | 1,846,400 | -8,000 | 0.03 | 5,837,989,696 | 118,170 | 0.064 | 2021-11-03 |
| 380 | 2021-11-01 | 1,854,400 | 256,000 | 0.03 | 5,837,989,696 | 118,682 | 0.064 | 2021-10-28 |
| 381 | 2021-10-28 | 1,598,400 | 20,000 | 0.03 | 5,837,989,696 | 103,896 | 0.065 | 2021-10-26 |
| 382 | 2021-10-25 | 1,578,400 | 92,000 | 0.03 | 5,837,989,696 | 105,753 | 0.067 | 2021-10-21 |
| 383 | 2021-10-22 | 1,486,400 | 132,000 | 0.03 | 5,837,989,696 | 95,130 | 0.064 | 2021-10-20 |
| 384 | 2021-10-20 | 1,354,400 | 76,000 | 0.02 | 5,837,989,696 | 88,036 | 0.065 | 2021-10-18 |
| 385 | 2021-09-28 | 1,278,400 | -48,000 | 0.02 | 5,837,989,696 | 88,210 | 0.069 | 2021-09-24 |
| 386 | 2021-09-27 | 1,326,400 | -648,000 | 0.02 | 5,837,989,696 | 88,869 | 0.067 | 2021-09-23 |
| 387 | 2021-09-23 | 1,974,400 | 476,000 | 0.03 | 5,837,989,696 | 132,285 | 0.067 | 2021-09-20 |
| 388 | 2021-09-20 | 1,498,400 | 104,000 | 0.03 | 5,837,989,696 | 94,399 | 0.063 | 2021-09-16 |
| 389 | 2021-09-17 | 1,394,400 | 264,000 | 0.02 | 5,837,989,696 | 92,030 | 0.066 | 2021-09-15 |
| 390 | 2021-09-14 | 1,130,400 | 64,000 | 0.02 | 5,837,989,696 | 77,998 | 0.069 | 2021-09-10 |
| 391 | 2021-09-13 | 1,066,400 | 4,000 | 0.02 | 5,837,989,696 | 76,781 | 0.072 | 2021-09-09 |
| 392 | 2021-09-10 | 1,062,400 | 172,000 | 0.02 | 5,837,989,696 | 74,368 | 0.070 | 2021-09-08 |
| 393 | 2021-09-09 | 890,400 | 16,000 | 0.02 | 5,837,989,696 | 64,109 | 0.072 | 2021-09-07 |
| 394 | 2021-09-08 | 874,400 | -112,000 | 0.01 | 5,837,989,696 | 62,957 | 0.072 | 2021-09-06 |
| 395 | 2021-09-07 | 986,400 | -4,000 | 0.02 | 5,837,989,696 | 71,021 | 0.072 | 2021-09-03 |
| 396 | 2021-09-03 | 990,400 | -1,600 | 0.02 | 5,837,989,696 | 69,328 | 0.070 | 2021-09-01 |
| 397 | 2021-09-02 | 992,000 | 60,000 | 0.02 | 5,837,989,696 | 71,424 | 0.072 | 2021-08-31 |
| 398 | 2021-08-25 | 932,000 | 60,000 | 0.02 | 5,837,989,696 | 67,104 | 0.072 | 2021-08-23 |
| 399 | 2021-08-24 | 872,000 | -20,000 | 0.01 | 5,837,989,696 | 64,528 | 0.074 | 2021-08-20 |
| 400 | 2021-08-13 | 892,000 | -40,000 | 0.02 | 5,837,989,696 | 69,576 | 0.078 | 2021-08-11 |
| 401 | 2021-08-12 | 932,000 | 124,000 | 0.02 | 5,837,989,696 | 70,832 | 0.076 | 2021-08-10 |
| 402 | 2021-08-05 | 808,000 | -76,000 | 0.01 | 5,837,989,696 | 62,216 | 0.077 | 2021-08-03 |
| 403 | 2021-08-04 | 884,000 | -132,000 | 0.02 | 5,837,989,696 | 67,184 | 0.076 | 2021-08-02 |
| 404 | 2021-08-02 | 1,016,000 | -4,000 | 0.02 | 5,837,989,696 | 78,232 | 0.077 | 2021-07-29 |
| 405 | 2021-07-29 | 1,020,000 | 188,000 | 0.02 | 5,837,989,696 | 76,500 | 0.075 | 2021-07-27 |
| 406 | 2021-07-27 | 832,000 | 24,000 | 0.01 | 5,837,989,696 | 64,896 | 0.078 | 2021-07-23 |
| 407 | 2021-07-23 | 808,000 | 448,000 | 0.01 | 5,837,989,696 | 62,216 | 0.077 | 2021-07-21 |
| 408 | 2021-07-20 | 360,000 | 184,000 | 0.01 | 5,837,989,696 | 28,080 | 0.078 | 2021-07-16 |
| 409 | 2021-07-19 | 176,000 | -4,000 | 0.00 | 5,837,989,696 | 14,256 | 0.081 | 2021-07-15 |
| 410 | 2021-07-15 | 180,000 | -132,000 | 0.00 | 5,837,989,696 | 14,040 | 0.078 | 2021-07-13 |
| 411 | 2021-07-12 | 312,000 | 268,000 | 0.01 | 5,837,989,696 | 23,088 | 0.074 | 2021-07-08 |
| 412 | 2021-06-29 | 44,000 | -60,000 | 0.00 | 5,837,989,696 | 3,564 | 0.081 | 2021-06-25 |
| 413 | 2021-06-17 | 104,000 | -8,000 | 0.00 | 5,837,989,696 | 8,008 | 0.077 | 2021-06-15 |
| 414 | 2021-06-15 | 112,000 | 36,000 | 0.00 | 5,837,989,696 | 8,624 | 0.077 | 2021-06-10 |
| 415 | 2021-06-11 | 76,000 | 76,000 | 0.00 | 5,837,989,696 | 6,080 | 0.080 | 2021-06-09 |
| 416 | 2021-06-04 | 0 | -12,000 | 0.00 | 5,837,989,696 | 0 | 0.078 | 2021-06-02 |
| 417 | 2021-06-03 | 12,000 | 4,000 | 0.00 | 5,837,989,696 | 888 | 0.074 | 2021-06-01 |
| 418 | 2021-06-02 | 8,000 | 8,000 | 0.00 | 5,837,989,696 | 584 | 0.073 | 2021-05-31 |
| 419 | 2021-05-18 | 0 | -4,000 | 0.00 | 5,837,989,696 | 0 | 0.075 | 2021-05-14 |
| 420 | 2021-05-17 | 4,000 | 4,000 | 0.00 | 5,837,989,696 | 308 | 0.077 | 2021-05-13 |
| 421 | 2021-05-11 | 0 | -56,000 | 0.00 | 5,837,989,696 | 0 | 0.080 | 2021-05-07 |
| 422 | 2021-05-07 | 56,000 | -120,000 | 0.00 | 5,837,989,696 | 4,312 | 0.077 | 2021-05-05 |
| 423 | 2021-05-04 | 176,000 | 160,000 | 0.00 | 5,837,989,696 | 14,080 | 0.080 | 2021-04-30 |
| 424 | 2021-05-03 | 16,000 | 16,000 | 0.00 | 5,837,989,696 | 1,296 | 0.081 | 2021-04-29 |
| 425 | 2021-04-23 | 0 | -92,000 | 0.00 | 5,837,989,696 | 0 | 0.079 | 2021-04-21 |
| 426 | 2021-04-21 | 92,000 | 44,000 | 0.00 | 5,837,989,696 | 7,176 | 0.078 | 2021-04-19 |
| 427 | 2021-04-07 | 48,000 | 48,000 | 0.00 | 5,837,989,696 | 3,888 | 0.081 | 2021-03-31 |
| 428 | 2021-03-30 | 0 | -8,000 | 0.00 | 5,837,989,696 | 0 | 0.085 | 2021-03-26 |
| 429 | 2021-03-29 | 8,000 | 8,000 | 0.00 | 5,837,989,696 | 680 | 0.085 | 2021-03-25 |
| 430 | 2021-03-26 | 0 | -4,000 | 0.00 | 5,837,989,696 | 0 | 0.080 | 2021-03-24 |
| 431 | 2021-03-23 | 4,000 | -232,000 | 0.00 | 5,837,989,696 | 328 | 0.082 | 2021-03-19 |
| 432 | 2021-03-19 | 236,000 | -132,000 | 0.00 | 5,837,989,696 | 19,352 | 0.082 | 2021-03-17 |
| 433 | 2021-03-16 | 368,000 | -140,000 | 0.01 | 5,837,989,696 | 30,176 | 0.082 | 2021-03-12 |
| 434 | 2021-03-09 | 508,000 | 72,000 | 0.01 | 5,837,989,696 | 42,164 | 0.083 | 2021-03-05 |
| 435 | 2021-03-03 | 436,000 | -44,000 | 0.01 | 5,837,989,696 | 35,752 | 0.082 | 2021-03-01 |
| 436 | 2021-03-01 | 480,000 | 104,000 | 0.01 | 5,837,989,696 | 41,280 | 0.086 | 2021-02-25 |
| 437 | 2021-02-24 | 376,000 | 332,000 | 0.01 | 5,837,989,696 | 32,336 | 0.086 | 2021-02-22 |
| 438 | 2021-02-23 | 44,000 | -4,000 | 0.00 | 5,837,989,696 | 3,828 | 0.087 | 2021-02-19 |
| 439 | 2021-02-19 | 48,000 | -40,000 | 0.00 | 5,837,989,696 | 4,224 | 0.088 | 2021-02-17 |
| 440 | 2021-02-18 | 88,000 | -4,000 | 0.00 | 5,837,989,696 | 7,832 | 0.089 | 2021-02-16 |
| 441 | 2021-02-17 | 92,000 | 92,000 | 0.00 | 5,837,989,696 | 7,912 | 0.086 | 2021-02-10 |
| 442 | 2021-02-08 | 0 | -284,000 | 0.00 | 5,837,989,696 | 0 | 0.083 | 2021-02-04 |
| 443 | 2021-02-05 | 284,000 | -388,000 | 0.00 | 5,837,989,696 | 23,856 | 0.084 | 2021-02-03 |
| 444 | 2021-02-04 | 672,000 | 276,000 | 0.01 | 5,837,989,696 | 55,104 | 0.082 | 2021-02-02 |
| 445 | 2021-01-26 | 396,000 | 120,000 | 0.01 | 5,837,989,696 | 33,264 | 0.084 | 2021-01-22 |
| 446 | 2021-01-25 | 276,000 | 272,000 | 0.00 | 5,837,989,696 | 23,460 | 0.085 | 2021-01-21 |
| 447 | 2021-01-22 | 4,000 | -300,000 | 0.00 | 5,837,989,696 | 336 | 0.084 | 2021-01-20 |
| 448 | 2021-01-21 | 304,000 | 244,000 | 0.01 | 5,837,989,696 | 26,144 | 0.086 | 2021-01-19 |
| 449 | 2021-01-20 | 60,000 | -12,000 | 0.00 | 5,837,989,696 | 5,160 | 0.086 | 2021-01-18 |
| 450 | 2021-01-19 | 72,000 | 72,000 | 0.00 | 5,837,989,696 | 6,192 | 0.086 | 2021-01-15 |
| 451 | 2021-01-18 | 0 | -308,000 | 0.00 | 5,837,989,696 | 0 | 0.086 | 2021-01-14 |
| 452 | 2021-01-15 | 308,000 | -44,000 | 0.01 | 5,837,989,696 | 26,180 | 0.085 | 2021-01-13 |
| 453 | 2021-01-14 | 352,000 | -68,000 | 0.01 | 5,837,989,696 | 29,920 | 0.085 | 2021-01-12 |
| 454 | 2021-01-12 | 420,000 | -124,000 | 0.01 | 5,837,989,696 | 36,540 | 0.087 | 2021-01-08 |
| 455 | 2021-01-11 | 544,000 | 308,000 | 0.01 | 5,837,989,696 | 47,328 | 0.087 | 2021-01-07 |
| 456 | 2021-01-08 | 236,000 | -72,000 | 0.00 | 5,837,989,696 | 20,532 | 0.087 | 2021-01-06 |
| 457 | 2021-01-07 | 308,000 | 72,000 | 0.01 | 5,837,989,696 | 26,488 | 0.086 | 2021-01-05 |
| 458 | 2021-01-06 | 236,000 | 236,000 | 0.00 | 5,837,989,696 | 20,768 | 0.088 | 2021-01-04 |
| 459 | 2020-12-23 | 0 | -336,000 | 0.00 | 5,837,989,696 | 0 | 0.085 | 2020-12-21 |
| 460 | 2020-12-21 | 336,000 | -24,000 | 0.01 | 5,837,989,696 | 30,240 | 0.090 | 2020-12-17 |
| 461 | 2020-12-18 | 360,000 | 52,000 | 0.01 | 5,837,989,696 | 32,760 | 0.091 | 2020-12-16 |
| 462 | 2020-12-17 | 308,000 | 160,000 | 0.01 | 5,837,989,696 | 27,104 | 0.088 | 2020-12-15 |
| 463 | 2020-12-16 | 148,000 | 148,000 | 0.00 | 5,837,989,696 | 13,320 | 0.090 | 2020-12-14 |
| 464 | 2020-12-14 | 0 | -144,000 | 0.00 | 5,837,989,696 | 0 | 0.090 | 2020-12-10 |
| 465 | 2020-12-11 | 144,000 | 52,000 | 0.00 | 5,837,989,696 | 12,960 | 0.090 | 2020-12-09 |
| 466 | 2020-12-09 | 92,000 | -4,000 | 0.00 | 5,837,989,696 | 8,556 | 0.093 | 2020-12-07 |
| 467 | 2020-12-08 | 96,000 | -172,000 | 0.00 | 5,837,989,696 | 8,640 | 0.090 | 2020-12-04 |
| 468 | 2020-12-07 | 268,000 | 40,000 | 0.00 | 5,837,989,696 | 25,460 | 0.095 | 2020-12-03 |
| 469 | 2020-12-04 | 228,000 | -4,000 | 0.00 | 5,837,989,696 | 22,572 | 0.099 | 2020-12-02 |
| 470 | 2020-12-03 | 232,000 | 216,000 | 0.00 | 5,837,989,696 | 23,200 | 0.100 | 2020-12-01 |
| 471 | 2020-12-02 | 16,000 | -432,000 | 0.00 | 5,837,989,696 | 1,600 | 0.100 | 2020-11-30 |
| 472 | 2020-12-01 | 448,000 | 8,000 | 0.01 | 5,837,989,696 | 43,008 | 0.096 | 2020-11-27 |
| 473 | 2020-11-30 | 440,000 | -4,000 | 0.01 | 5,837,989,696 | 41,800 | 0.095 | 2020-11-26 |
| 474 | 2020-11-26 | 444,000 | 36,000 | 0.01 | 5,837,989,696 | 42,180 | 0.095 | 2020-11-24 |
| 475 | 2020-11-25 | 408,000 | -72,000 | 0.01 | 5,837,989,696 | 39,576 | 0.097 | 2020-11-23 |
| 476 | 2020-11-24 | 480,000 | 152,000 | 0.01 | 5,837,989,696 | 47,040 | 0.098 | 2020-11-20 |
| 477 | 2020-11-23 | 328,000 | 124,000 | 0.01 | 5,837,989,696 | 32,144 | 0.098 | 2020-11-19 |
| 478 | 2020-11-17 | 204,000 | -264,000 | 0.00 | 5,837,989,696 | 19,992 | 0.098 | 2020-11-13 |
| 479 | 2020-11-16 | 468,000 | -20,000 | 0.01 | 5,837,989,696 | 46,800 | 0.100 | 2020-11-12 |
| 480 | 2020-11-13 | 488,000 | 52,000 | 0.01 | 5,837,989,696 | 48,312 | 0.099 | 2020-11-11 |
| 481 | 2020-11-12 | 436,000 | -172,000 | 0.01 | 5,837,989,696 | 43,600 | 0.100 | 2020-11-10 |
| 482 | 2020-11-11 | 608,000 | 172,000 | 0.01 | 5,837,989,696 | 61,408 | 0.101 | 2020-11-09 |
| 483 | 2020-11-10 | 436,000 | 232,000 | 0.01 | 5,837,989,696 | 44,036 | 0.101 | 2020-11-06 |
| 484 | 2020-11-06 | 204,000 | -116,000 | 0.00 | 5,837,989,696 | 20,808 | 0.102 | 2020-11-04 |
| 485 | 2020-11-02 | 320,000 | -64,000 | 0.01 | 5,837,989,696 | 32,960 | 0.103 | 2020-10-29 |
| 486 | 2020-10-30 | 384,000 | 116,000 | 0.01 | 5,837,989,696 | 39,552 | 0.103 | 2020-10-28 |
| 487 | 2020-10-29 | 268,000 | -404,000 | 0.00 | 5,837,989,696 | 26,800 | 0.100 | 2020-10-27 |
| 488 | 2020-10-28 | 672,000 | -4,000 | 0.01 | 5,837,989,696 | 69,888 | 0.104 | 2020-10-23 |
| 489 | 2020-10-27 | 676,000 | 252,000 | 0.01 | 5,837,989,696 | 71,656 | 0.106 | 2020-10-22 |
| 490 | 2020-10-22 | 424,000 | 108,000 | 0.01 | 5,837,989,696 | 44,944 | 0.106 | 2020-10-20 |
| 491 | 2020-10-19 | 316,000 | 60,000 | 0.01 | 5,837,989,696 | 32,232 | 0.102 | 2020-10-15 |
| 492 | 2020-10-16 | 256,000 | 52,000 | 0.00 | 5,837,989,696 | 27,136 | 0.106 | 2020-10-14 |
| 493 | 2020-09-24 | 204,000 | -24,000 | 0.00 | 5,837,989,696 | 21,624 | 0.106 | 2020-09-22 |
| 494 | 2020-09-23 | 228,000 | 24,000 | 0.00 | 5,837,989,696 | 23,712 | 0.104 | 2020-09-21 |
| 495 | 2020-09-21 | 204,000 | -16,000 | 0.00 | 5,837,989,696 | 21,216 | 0.104 | 2020-09-17 |
| 496 | 2020-09-17 | 220,000 | -136,000 | 0.00 | 5,837,989,696 | 23,320 | 0.106 | 2020-09-15 |
| 497 | 2020-09-15 | 356,000 | 116,000 | 0.01 | 5,837,989,696 | 37,736 | 0.106 | 2020-09-11 |
| 498 | 2020-09-14 | 240,000 | 36,000 | 0.00 | 5,837,989,696 | 25,680 | 0.107 | 2020-09-10 |
| 499 | 2020-09-11 | 204,000 | 204,000 | 0.00 | 5,837,989,696 | 22,032 | 0.108 | 2020-09-09 |
| 500 | 2020-09-07 | 0 | -208,000 | 0.00 | 5,837,989,696 | 0 | 0.111 | 2020-09-03 |
| 501 | 2020-09-04 | 208,000 | 208,000 | 0.00 | 5,837,989,696 | 23,088 | 0.111 | 2020-09-02 |
| 502 | 2020-09-03 | 0 | -124,000 | 0.00 | 5,837,989,696 | 0 | 0.122 | 2020-09-01 |
| 503 | 2020-09-02 | 124,000 | -188,000 | 0.00 | 5,837,989,696 | 15,252 | 0.123 | 2020-08-31 |
| 504 | 2020-09-01 | 312,000 | 224,000 | 0.01 | 5,837,989,696 | 39,624 | 0.127 | 2020-08-28 |
| 505 | 2020-08-31 | 88,000 | -12,000 | 0.00 | 5,837,989,696 | 11,264 | 0.128 | 2020-08-27 |
| 506 | 2020-08-28 | 100,000 | -252,000 | 0.00 | 5,837,989,696 | 12,700 | 0.127 | 2020-08-26 |
| 507 | 2020-08-27 | 352,000 | 252,000 | 0.01 | 5,837,989,696 | 45,056 | 0.128 | 2020-08-25 |
| 508 | 2020-08-26 | 100,000 | -564,000 | 0.00 | 5,837,989,696 | 12,400 | 0.124 | 2020-08-24 |
| 509 | 2020-08-25 | 664,000 | 492,000 | 0.01 | 5,837,989,696 | 82,336 | 0.124 | 2020-08-21 |
| 510 | 2020-08-24 | 172,000 | -16,000 | 0.00 | 5,837,989,696 | 20,468 | 0.119 | 2020-08-20 |
| 511 | 2020-08-21 | 188,000 | -8,000 | 0.00 | 5,837,989,696 | 22,560 | 0.120 | 2020-08-19 |
| 512 | 2020-08-20 | 196,000 | -36,000 | 0.00 | 5,837,989,696 | 24,108 | 0.123 | 2020-08-18 |
| 513 | 2020-08-19 | 232,000 | 16,000 | 0.00 | 5,837,989,696 | 28,072 | 0.121 | 2020-08-17 |
| 514 | 2020-08-17 | 216,000 | -12,000 | 0.00 | 5,837,989,696 | 25,920 | 0.120 | 2020-08-13 |
| 515 | 2020-08-14 | 228,000 | -4,000 | 0.00 | 5,837,989,696 | 27,132 | 0.119 | 2020-08-12 |
| 516 | 2020-08-13 | 232,000 | -292,000 | 0.00 | 5,837,989,696 | 29,000 | 0.125 | 2020-08-11 |
| 517 | 2020-08-11 | 524,000 | 288,000 | 0.01 | 5,837,989,696 | 64,976 | 0.124 | 2020-08-07 |
| 518 | 2020-08-10 | 236,000 | -544,000 | 0.00 | 5,837,989,696 | 29,500 | 0.125 | 2020-08-06 |
| 519 | 2020-08-07 | 780,000 | 308,000 | 0.01 | 5,837,989,696 | 93,600 | 0.120 | 2020-08-05 |
| 520 | 2020-08-06 | 472,000 | -172,000 | 0.01 | 5,837,989,696 | 62,776 | 0.133 | 2020-08-04 |
| 521 | 2020-08-05 | 644,000 | 232,000 | 0.01 | 5,837,989,696 | 85,008 | 0.132 | 2020-08-03 |
| 522 | 2020-08-04 | 412,000 | -244,000 | 0.01 | 5,837,989,696 | 60,976 | 0.148 | 2020-07-31 |
| 523 | 2020-08-03 | 656,000 | -56,000 | 0.01 | 5,837,989,696 | 69,536 | 0.106 | 2020-07-30 |
| 524 | 2020-07-31 | 712,000 | 56,000 | 0.01 | 5,837,989,696 | 72,624 | 0.102 | 2020-07-29 |
| 525 | 2020-07-29 | 656,000 | -8,000 | 0.01 | 5,837,989,696 | 72,816 | 0.111 | 2020-07-27 |
| 526 | 2020-07-24 | 664,000 | -188,000 | 0.01 | 5,837,989,696 | 76,360 | 0.115 | 2020-07-22 |
| 527 | 2020-07-23 | 852,000 | -4,000 | 0.01 | 5,837,989,696 | 98,832 | 0.116 | 2020-07-21 |
| 528 | 2020-07-22 | 856,000 | 192,000 | 0.01 | 5,837,989,696 | 98,440 | 0.115 | 2020-07-20 |
| 529 | 2020-07-20 | 664,000 | -316,000 | 0.01 | 5,837,989,696 | 73,040 | 0.110 | 2020-07-16 |
| 530 | 2020-07-16 | 980,000 | 204,000 | 0.02 | 5,837,989,696 | 107,800 | 0.110 | 2020-07-14 |
| 531 | 2020-07-15 | 776,000 | -256,000 | 0.01 | 5,837,989,696 | 87,688 | 0.113 | 2020-07-13 |
| 532 | 2020-07-14 | 1,032,000 | 364,000 | 0.02 | 5,837,989,696 | 117,648 | 0.114 | 2020-07-10 |
| 533 | 2020-07-13 | 668,000 | -672,000 | 0.01 | 5,837,989,696 | 79,492 | 0.119 | 2020-07-09 |
| 534 | 2020-07-08 | 1,340,000 | 108,000 | 0.02 | 5,837,989,696 | 139,360 | 0.104 | 2020-07-06 |
| 535 | 2020-07-06 | 1,232,000 | -8,000 | 0.02 | 5,837,989,696 | 141,680 | 0.115 | 2020-07-02 |
| 536 | 2020-07-02 | 1,240,000 | -4,000 | 0.02 | 5,837,989,696 | 141,360 | 0.114 | 2020-06-29 |
| 537 | 2020-06-29 | 1,244,000 | -4,000 | 0.02 | 5,837,989,696 | 138,084 | 0.111 | 2020-06-24 |
| 538 | 2020-06-26 | 1,248,000 | -4,000 | 0.02 | 5,837,989,696 | 139,776 | 0.112 | 2020-06-23 |
| 539 | 2020-06-24 | 1,252,000 | -4,000 | 0.02 | 5,837,989,696 | 145,232 | 0.116 | 2020-06-22 |
| 540 | 2020-06-23 | 1,256,000 | 4,000 | 0.02 | 5,837,989,696 | 139,416 | 0.111 | 2020-06-19 |
| 541 | 2020-06-12 | 1,252,000 | 432,000 | 0.02 | 5,837,989,696 | 131,460 | 0.105 | 2020-06-10 |
| 542 | 2020-06-11 | 820,000 | -236,000 | 0.01 | 5,837,989,696 | 88,560 | 0.108 | 2020-06-09 |
| 543 | 2020-06-03 | 1,056,000 | 172,000 | 0.02 | 5,837,989,696 | 115,104 | 0.109 | 2020-06-01 |
| 544 | 2020-06-01 | 884,000 | -8,000 | 0.02 | 5,837,989,696 | 102,544 | 0.116 | 2020-05-28 |
| 545 | 2020-05-29 | 892,000 | -4,000 | 0.02 | 5,837,989,696 | 131,124 | 0.147 | 2020-05-27 |
| 546 | 2020-05-27 | 896,000 | 136,000 | 0.02 | 5,837,989,696 | 90,496 | 0.101 | 2020-05-25 |
| 547 | 2020-05-26 | 760,000 | 32,000 | 0.01 | 5,837,989,696 | 77,520 | 0.102 | 2020-05-22 |
| 548 | 2020-05-25 | 728,000 | -452,000 | 0.01 | 5,837,989,696 | 78,624 | 0.108 | 2020-05-21 |
| 549 | 2020-05-22 | 1,180,000 | -24,000 | 0.02 | 5,837,989,696 | 122,720 | 0.104 | 2020-05-20 |
| 550 | 2020-05-21 | 1,204,000 | -4,000 | 0.02 | 5,837,989,696 | 120,400 | 0.100 | 2020-05-19 |
| 551 | 2020-05-20 | 1,208,000 | 156,000 | 0.02 | 5,837,989,696 | 140,128 | 0.116 | 2020-05-18 |
| 552 | 2020-05-19 | 1,052,000 | -8,000 | 0.02 | 5,837,989,696 | 130,448 | 0.124 | 2020-05-15 |
| 553 | 2020-05-18 | 1,060,000 | -4,000 | 0.02 | 5,837,989,696 | 129,320 | 0.122 | 2020-05-14 |
| 554 | 2020-05-14 | 1,064,000 | -4,000 | 0.02 | 5,837,989,696 | 123,424 | 0.116 | 2020-05-12 |
| 555 | 2020-05-08 | 1,068,000 | 100,000 | 0.02 | 5,837,989,696 | 110,004 | 0.103 | 2020-05-06 |
| 556 | 2020-05-05 | 968,000 | 260,000 | 0.02 | 5,837,989,696 | 103,576 | 0.107 | 2020-04-29 |
| 557 | 2020-05-04 | 708,000 | -288,000 | 0.01 | 5,837,989,696 | 78,588 | 0.111 | 2020-04-28 |
| 558 | 2020-04-29 | 996,000 | 284,000 | 0.02 | 5,837,989,696 | 107,568 | 0.108 | 2020-04-27 |
| 559 | 2020-04-28 | 712,000 | -120,000 | 0.01 | 5,837,989,696 | 81,168 | 0.114 | 2020-04-24 |
| 560 | 2020-04-27 | 832,000 | -112,000 | 0.01 | 5,837,989,696 | 94,848 | 0.114 | 2020-04-23 |
| 561 | 2020-04-21 | 944,000 | -20,000 | 0.02 | 5,837,989,696 | 103,840 | 0.110 | 2020-04-17 |
| 562 | 2020-04-17 | 964,000 | 68,000 | 0.02 | 5,837,989,696 | 111,824 | 0.116 | 2020-04-15 |
| 563 | 2020-04-16 | 896,000 | 76,000 | 0.02 | 5,837,989,696 | 107,520 | 0.120 | 2020-04-14 |
| 564 | 2020-04-15 | 820,000 | -4,000 | 0.01 | 5,837,989,696 | 99,220 | 0.121 | 2020-04-09 |
| 565 | 2020-04-14 | 824,000 | 60,000 | 0.01 | 5,837,989,696 | 98,880 | 0.120 | 2020-04-08 |
| 566 | 2020-04-09 | 764,000 | 28,000 | 0.01 | 5,837,989,696 | 92,444 | 0.121 | 2020-04-07 |
| 567 | 2020-04-08 | 736,000 | -4,000 | 0.01 | 5,837,989,696 | 95,680 | 0.130 | 2020-04-06 |
| 568 | 2020-04-06 | 740,000 | 196,000 | 0.01 | 5,837,989,696 | 101,380 | 0.137 | 2020-04-02 |
| 569 | 2020-04-01 | 544,000 | -4,000 | 0.01 | 5,837,989,696 | 68,544 | 0.126 | 2020-03-30 |
| 570 | 2020-03-19 | 548,000 | -208,000 | 0.01 | 5,837,989,696 | 63,568 | 0.116 | 2020-03-17 |
| 571 | 2020-03-18 | 756,000 | -204,000 | 0.01 | 5,837,989,696 | 83,160 | 0.110 | 2020-03-16 |
| 572 | 2020-03-17 | 960,000 | -4,000 | 0.02 | 5,837,989,696 | 110,400 | 0.115 | 2020-03-13 |
| 573 | 2020-03-16 | 964,000 | 220,000 | 0.02 | 5,837,989,696 | 115,680 | 0.120 | 2020-03-12 |
| 574 | 2020-03-12 | 744,000 | -320,000 | 0.01 | 5,837,989,696 | 84,072 | 0.113 | 2020-03-10 |
| 575 | 2020-03-10 | 1,064,000 | -8,000 | 0.02 | 5,837,989,696 | 127,680 | 0.120 | 2020-03-06 |
| 576 | 2020-03-09 | 1,072,000 | -4,000 | 0.02 | 5,837,989,696 | 142,576 | 0.133 | 2020-03-05 |
| 577 | 2020-03-06 | 1,076,000 | 72,000 | 0.02 | 5,837,989,696 | 139,880 | 0.130 | 2020-03-04 |
| 578 | 2020-03-05 | 1,004,000 | 256,000 | 0.02 | 5,837,989,696 | 124,496 | 0.124 | 2020-03-03 |
| 579 | 2020-03-04 | 748,000 | -256,000 | 0.01 | 5,837,989,696 | 106,964 | 0.143 | 2020-03-02 |
| 580 | 2020-03-03 | 1,004,000 | 344,000 | 0.02 | 5,837,989,696 | 144,576 | 0.144 | 2020-02-28 |
| 581 | 2020-02-28 | 660,000 | -12,000 | 0.01 | 5,837,989,696 | 99,000 | 0.150 | 2020-02-26 |
| 582 | 2020-02-27 | 672,000 | 12,000 | 0.01 | 5,837,989,696 | 105,504 | 0.157 | 2020-02-25 |
| 583 | 2020-02-13 | 660,000 | 4,000 | 0.01 | 5,837,989,696 | 116,160 | 0.176 | 2020-02-11 |
| 584 | 2020-02-05 | 656,000 | -28,000 | 0.01 | 5,837,989,696 | 107,584 | 0.164 | 2020-02-03 |
| 585 | 2020-02-04 | 684,000 | -4,000 | 0.01 | 5,837,989,696 | 106,704 | 0.156 | 2020-01-31 |
| 586 | 2020-02-03 | 688,000 | 32,000 | 0.01 | 5,837,989,696 | 111,456 | 0.162 | 2020-01-30 |
| 587 | 2020-01-22 | 656,000 | -4,000 | 0.01 | 5,837,989,696 | 101,024 | 0.154 | 2020-01-20 |
| 588 | 2020-01-14 | 660,000 | -32,000 | 0.01 | 5,837,989,696 | 114,840 | 0.174 | 2020-01-10 |
| 589 | 2020-01-03 | 692,000 | -52,000 | 0.01 | 5,837,989,696 | 134,248 | 0.194 | 2019-12-30 |
| 590 | 2020-01-02 | 744,000 | 52,000 | 0.01 | 5,837,989,696 | 141,360 | 0.190 | 2019-12-27 |
| 591 | 2019-12-17 | 692,000 | -64,000 | 0.01 | 5,837,989,696 | 107,952 | 0.156 | 2019-12-13 |
| 592 | 2019-12-16 | 756,000 | -140,000 | 0.01 | 5,837,989,696 | 99,036 | 0.131 | 2019-12-12 |
| 593 | 2019-12-13 | 896,000 | 4,000 | 0.02 | 5,837,989,696 | 91,392 | 0.102 | 2019-12-11 |
| 594 | 2019-12-04 | 892,000 | -408,000 | 0.02 | 5,837,989,696 | 110,608 | 0.124 | 2019-12-02 |
| 595 | 2019-12-02 | 1,300,000 | 84,000 | 0.02 | 5,837,989,696 | 161,200 | 0.124 | 2019-11-28 |
| 596 | 2019-11-28 | 1,216,000 | -392,000 | 0.02 | 5,837,989,696 | 149,568 | 0.123 | 2019-11-26 |
| 597 | 2019-11-19 | 1,608,000 | 88,000 | 0.03 | 5,837,989,696 | 178,488 | 0.111 | 2019-11-15 |
| 598 | 2019-11-18 | 1,520,000 | 304,000 | 0.03 | 5,837,989,696 | 177,840 | 0.117 | 2019-11-14 |
| 599 | 2019-11-11 | 1,216,000 | -32,000 | 0.02 | 5,837,989,696 | 132,544 | 0.109 | 2019-11-07 |
| 600 | 2019-11-08 | 1,248,000 | 8,000 | 0.02 | 5,837,989,696 | 139,776 | 0.112 | 2019-11-06 |
| 601 | 2019-11-06 | 1,240,000 | 24,000 | 0.02 | 5,837,989,696 | 143,840 | 0.116 | 2019-11-04 |
| 602 | 2019-10-31 | 1,216,000 | 200,000 | 0.02 | 5,837,989,696 | 136,192 | 0.112 | 2019-10-29 |
| 603 | 2019-10-30 | 1,016,000 | 20,000 | 0.02 | 5,837,989,696 | 120,904 | 0.119 | 2019-10-28 |
| 604 | 2019-10-29 | 996,000 | -4,000 | 0.02 | 5,837,989,696 | 122,508 | 0.123 | 2019-10-25 |
| 605 | 2019-10-28 | 1,000,000 | 104,000 | 0.02 | 5,837,989,696 | 122,000 | 0.122 | 2019-10-24 |
| 606 | 2019-10-25 | 896,000 | -8,000 | 0.02 | 5,837,989,696 | 118,272 | 0.132 | 2019-10-23 |
| 607 | 2019-10-23 | 904,000 | 288,000 | 0.02 | 5,837,989,696 | 119,328 | 0.132 | 2019-10-21 |
| 608 | 2019-10-18 | 616,000 | 72,000 | 0.01 | 5,837,989,696 | 80,080 | 0.130 | 2019-10-16 |
| 609 | 2019-10-17 | 544,000 | 88,000 | 0.01 | 5,837,989,696 | 71,264 | 0.131 | 2019-10-15 |
| 610 | 2019-10-15 | 456,000 | 196,000 | 0.01 | 5,837,989,696 | 63,384 | 0.139 | 2019-10-11 |
| 611 | 2019-10-14 | 260,000 | -20,000 | 0.00 | 5,837,989,696 | 35,100 | 0.135 | 2019-10-10 |
| 612 | 2019-10-10 | 280,000 | 4,000 | 0.00 | 5,837,989,696 | 40,880 | 0.146 | 2019-10-08 |
| 613 | 2019-10-08 | 276,000 | -120,000 | 0.00 | 5,837,989,696 | 35,880 | 0.130 | 2019-10-03 |
| 614 | 2019-10-04 | 396,000 | 120,000 | 0.01 | 5,837,989,696 | 46,728 | 0.118 | 2019-10-02 |
| 615 | 2019-09-20 | 276,000 | 44,000 | 0.00 | 5,837,989,696 | 28,152 | 0.102 | 2019-09-18 |
| 616 | 2019-09-17 | 232,000 | -24,000 | 0.00 | 5,837,989,696 | 29,696 | 0.128 | 2019-09-13 |
| 617 | 2019-09-12 | 256,000 | 68,000 | 0.00 | 5,837,989,696 | 28,672 | 0.112 | 2019-09-10 |
| 618 | 2019-09-10 | 188,000 | -4,000 | 0.00 | 5,837,989,696 | 18,424 | 0.098 | 2019-09-06 |
| 619 | 2019-09-09 | 192,000 | 4,000 | 0.00 | 5,837,989,696 | 17,280 | 0.090 | 2019-09-05 |
| 620 | 2019-09-06 | 188,000 | -16,000 | 0.00 | 5,837,989,696 | 19,176 | 0.102 | 2019-09-04 |
| 621 | 2019-09-04 | 204,000 | 4,000 | 0.00 | 5,837,989,696 | 14,484 | 0.071 | 2019-09-02 |
| 622 | 2019-09-02 | 200,000 | 12,000 | 0.00 | 5,837,989,696 | 16,000 | 0.080 | 2019-08-29 |
| 623 | 2019-08-23 | 188,000 | -44,000 | 0.00 | 5,837,989,696 | 16,732 | 0.089 | 2019-08-21 |
| 624 | 2019-08-20 | 232,000 | -68,000 | 0.00 | 5,837,989,696 | 18,560 | 0.080 | 2019-08-16 |
| 625 | 2019-08-19 | 300,000 | -96,000 | 0.01 | 5,837,989,696 | 24,000 | 0.080 | 2019-08-15 |
| 626 | 2019-08-16 | 396,000 | -24,000 | 0.01 | 5,837,989,696 | 30,888 | 0.078 | 2019-08-14 |
| 627 | 2019-08-07 | 420,000 | 24,000 | 0.01 | 5,837,989,696 | 23,520 | 0.056 | 2019-08-05 |
| 628 | 2019-08-05 | 396,000 | -16,000 | 0.01 | 5,837,989,696 | 22,968 | 0.058 | 2019-08-01 |
| 629 | 2019-07-31 | 412,000 | 16,000 | 0.01 | 5,837,989,696 | 23,896 | 0.058 | 2019-07-29 |
| 630 | 2019-07-17 | 396,000 | 184,000 | 0.01 | 5,837,989,696 | 26,136 | 0.066 | 2019-07-15 |
| 631 | 2019-07-11 | 212,000 | -8,000 | 0.00 | 5,837,989,696 | 13,992 | 0.066 | 2019-07-09 |
| 632 | 2019-06-27 | 220,000 | 68,000 | 0.00 | 5,837,989,696 | 18,040 | 0.082 | 2019-06-25 |
| 633 | 2019-06-26 | 152,000 | 72,000 | 0.00 | 5,837,989,696 | 12,464 | 0.082 | 2019-06-24 |
| 634 | 2019-06-17 | 80,000 | -4,000 | 0.00 | 5,837,989,696 | 7,280 | 0.091 | 2019-06-13 |
| 635 | 2019-06-14 | 84,000 | 48,000 | 0.00 | 5,837,989,696 | 7,140 | 0.085 | 2019-06-12 |
| 636 | 2019-06-06 | 36,000 | -36,000 | 0.00 | 5,837,989,696 | 3,240 | 0.090 | 2019-06-04 |
| 637 | 2019-06-05 | 72,000 | -8,000 | 0.00 | 5,837,989,696 | 6,480 | 0.090 | 2019-06-03 |
| 638 | 2019-06-03 | 80,000 | -196,000 | 0.00 | 5,837,989,696 | 6,400 | 0.080 | 2019-05-30 |
| 639 | 2019-05-31 | 276,000 | 148,000 | 0.00 | 5,837,989,696 | 22,080 | 0.080 | 2019-05-29 |
| 640 | 2019-05-29 | 128,000 | -8,000 | 0.00 | 5,837,989,696 | 10,368 | 0.081 | 2019-05-27 |
| 641 | 2019-05-24 | 136,000 | -164,000 | 0.00 | 5,837,989,696 | 11,560 | 0.085 | 2019-05-22 |
| 642 | 2019-05-22 | 300,000 | 108,000 | 0.01 | 5,837,989,696 | 25,500 | 0.085 | 2019-05-20 |
| 643 | 2019-05-16 | 192,000 | -16,000 | 0.00 | 5,837,989,696 | 17,856 | 0.093 | 2019-05-14 |
| 644 | 2019-05-02 | 208,000 | -4,000 | 0.00 | 5,837,989,696 | 20,384 | 0.098 | 2019-04-29 |
| 645 | 2019-04-17 | 212,000 | -4,000 | 0.00 | 5,837,989,696 | 22,048 | 0.104 | 2019-04-15 |
| 646 | 2019-04-15 | 216,000 | 56,000 | 0.00 | 5,837,989,696 | 22,032 | 0.102 | 2019-04-11 |
| 647 | 2019-04-09 | 160,000 | -200,000 | 0.00 | 5,837,989,696 | 17,600 | 0.110 | 2019-04-04 |
| 648 | 2019-04-01 | 360,000 | 8,000 | 0.01 | 5,837,989,696 | 41,040 | 0.114 | 2019-03-28 |
| 649 | 2019-03-26 | 352,000 | 4,000 | 0.01 | 5,837,989,696 | 40,480 | 0.115 | 2019-03-22 |
| 650 | 2019-03-25 | 348,000 | -24,000 | 0.01 | 5,837,989,696 | 40,020 | 0.115 | 2019-03-21 |
| 651 | 2019-03-22 | 372,000 | -72,000 | 0.01 | 5,837,989,696 | 39,804 | 0.107 | 2019-03-20 |
| 652 | 2019-03-20 | 444,000 | -8,000 | 0.01 | 5,837,989,696 | 51,504 | 0.116 | 2019-03-18 |
| 653 | 2019-03-15 | 452,000 | -64,000 | 0.01 | 5,837,989,696 | 48,816 | 0.108 | 2019-03-13 |
| 654 | 2019-03-08 | 516,000 | -40,000 | 0.01 | 5,837,989,696 | 53,148 | 0.103 | 2019-03-06 |
| 655 | 2019-03-07 | 556,000 | -4,000 | 0.01 | 5,837,989,696 | 57,824 | 0.104 | 2019-03-05 |
| 656 | 2019-03-06 | 560,000 | -24,000 | 0.01 | 5,837,989,696 | 59,920 | 0.107 | 2019-03-04 |
| 657 | 2019-03-04 | 584,000 | -4,000 | 0.01 | 5,837,989,696 | 62,488 | 0.107 | 2019-02-28 |
| 658 | 2019-03-01 | 588,000 | -100,000 | 0.01 | 5,837,989,696 | 59,388 | 0.101 | 2019-02-27 |
| 659 | 2019-02-28 | 688,000 | -20,000 | 0.01 | 5,837,989,696 | 71,552 | 0.104 | 2019-02-26 |
| 660 | 2019-02-26 | 708,000 | -44,000 | 0.01 | 5,837,989,696 | 73,632 | 0.104 | 2019-02-22 |
| 661 | 2019-02-25 | 752,000 | -36,000 | 0.01 | 5,837,989,696 | 78,208 | 0.104 | 2019-02-21 |
| 662 | 2019-02-19 | 788,000 | -40,000 | 0.01 | 5,837,989,696 | 93,772 | 0.119 | 2019-02-15 |
| 663 | 2019-01-22 | 828,000 | 240,000 | 0.01 | 5,837,989,696 | 98,532 | 0.119 | 2019-01-18 |
| 664 | 2019-01-21 | 588,000 | 40,000 | 0.01 | 5,837,989,696 | 69,384 | 0.118 | 2019-01-17 |
| 665 | 2019-01-17 | 548,000 | 20,000 | 0.01 | 5,837,989,696 | 64,664 | 0.118 | 2019-01-15 |
| 666 | 2019-01-16 | 528,000 | -8,000 | 0.01 | 5,837,989,696 | 66,000 | 0.125 | 2019-01-14 |
| 667 | 2019-01-15 | 536,000 | -204,000 | 0.01 | 5,837,989,696 | 68,608 | 0.128 | 2019-01-11 |
| 668 | 2019-01-08 | 740,000 | 120,000 | 0.01 | 5,837,989,696 | 91,020 | 0.123 | 2019-01-04 |
| 669 | 2019-01-03 | 620,000 | -20,000 | 0.01 | 5,837,989,696 | 82,460 | 0.133 | 2018-12-28 |
| 670 | 2019-01-02 | 640,000 | 192,000 | 0.01 | 5,837,989,696 | 87,040 | 0.136 | 2018-12-27 |
| 671 | 2018-12-28 | 448,000 | -12,000 | 0.01 | 5,837,989,696 | 61,824 | 0.138 | 2018-12-21 |
| 672 | 2018-12-21 | 460,000 | 80,000 | 0.01 | 5,837,989,696 | 63,940 | 0.139 | 2018-12-19 |
| 673 | 2018-12-17 | 380,000 | -36,000 | 0.01 | 5,837,989,696 | 53,200 | 0.140 | 2018-12-13 |
| 674 | 2018-12-13 | 416,000 | 24,000 | 0.01 | 5,837,989,696 | 59,904 | 0.144 | 2018-12-11 |
| 675 | 2018-12-11 | 392,000 | 16,000 | 0.01 | 5,837,989,696 | 55,272 | 0.141 | 2018-12-07 |
| 676 | 2018-12-10 | 376,000 | -8,000 | 0.01 | 5,837,989,696 | 49,632 | 0.132 | 2018-12-06 |
| 677 | 2018-12-07 | 384,000 | 76,000 | 0.01 | 5,837,989,696 | 52,608 | 0.137 | 2018-12-05 |
| 678 | 2018-11-29 | 308,000 | -40,000 | 0.01 | 5,837,989,696 | 40,656 | 0.132 | 2018-11-27 |
| 679 | 2018-11-28 | 348,000 | 40,000 | 0.01 | 5,837,989,696 | 47,676 | 0.137 | 2018-11-26 |
| 680 | 2018-11-27 | 308,000 | -60,000 | 0.01 | 5,837,989,696 | 45,584 | 0.148 | 2018-11-23 |
| 681 | 2018-11-26 | 368,000 | 72,000 | 0.01 | 5,837,989,696 | 53,360 | 0.145 | 2018-11-22 |
| 682 | 2018-11-21 | 296,000 | -4,000 | 0.01 | 5,837,989,696 | 42,920 | 0.145 | 2018-11-19 |
| 683 | 2018-11-20 | 300,000 | 4,000 | 0.01 | 5,837,989,696 | 39,900 | 0.133 | 2018-11-16 |
| 684 | 2018-11-19 | 296,000 | -56,000 | 0.01 | 5,837,989,696 | 40,848 | 0.138 | 2018-11-15 |
| 685 | 2018-11-13 | 352,000 | -108,000 | 0.01 | 5,837,989,696 | 50,336 | 0.143 | 2018-11-09 |
| 686 | 2018-11-12 | 460,000 | 12,000 | 0.01 | 5,837,989,696 | 69,000 | 0.150 | 2018-11-08 |
| 687 | 2018-11-09 | 448,000 | 348,000 | 0.01 | 5,837,989,696 | 64,064 | 0.143 | 2018-11-07 |
| 688 | 2018-11-05 | 100,000 | -184,000 | 0.00 | 5,837,989,696 | 15,200 | 0.152 | 2018-11-01 |
| 689 | 2018-11-01 | 284,000 | 124,000 | 0.00 | 5,837,989,696 | 41,464 | 0.146 | 2018-10-30 |
| 690 | 2018-10-29 | 160,000 | -220,000 | 0.00 | 5,837,989,696 | 24,000 | 0.150 | 2018-10-25 |
| 691 | 2018-10-19 | 380,000 | 28,000 | 0.01 | 5,837,989,696 | 56,620 | 0.149 | 2018-10-16 |
| 692 | 2018-10-16 | 352,000 | -40,000 | 0.01 | 5,837,989,696 | 54,560 | 0.155 | 2018-10-12 |
| 693 | 2018-10-15 | 392,000 | 56,000 | 0.01 | 5,837,989,696 | 54,880 | 0.140 | 2018-10-11 |
| 694 | 2018-10-09 | 336,000 | 108,000 | 0.01 | 5,837,989,696 | 55,440 | 0.165 | 2018-10-05 |
| 695 | 2018-10-03 | 228,000 | 188,000 | 0.00 | 5,837,989,696 | 40,128 | 0.176 | 2018-09-28 |
| 696 | 2018-09-26 | 40,000 | -136,000 | 0.00 | 5,837,989,696 | 6,800 | 0.170 | 2018-09-21 |
| 697 | 2018-09-21 | 176,000 | 4,000 | 0.00 | 5,837,989,696 | 29,568 | 0.168 | 2018-09-19 |
| 698 | 2018-09-20 | 172,000 | -20,000 | 0.00 | 5,837,989,696 | 28,036 | 0.163 | 2018-09-18 |
| 699 | 2018-09-19 | 192,000 | 60,000 | 0.00 | 5,837,989,696 | 31,872 | 0.166 | 2018-09-17 |
| 700 | 2018-09-17 | 132,000 | 28,000 | 0.00 | 5,837,989,696 | 20,988 | 0.159 | 2018-09-13 |
| 701 | 2018-09-13 | 104,000 | -180,000 | 0.00 | 5,837,989,696 | 15,912 | 0.153 | 2018-09-11 |
| 702 | 2018-09-12 | 284,000 | -20,000 | 0.00 | 5,837,989,696 | 46,008 | 0.162 | 2018-09-10 |
| 703 | 2018-09-11 | 304,000 | -16,000 | 0.01 | 5,837,989,696 | 48,640 | 0.160 | 2018-09-07 |
| 704 | 2018-09-07 | 320,000 | 136,000 | 0.01 | 5,837,989,696 | 47,360 | 0.148 | 2018-09-05 |
| 705 | 2018-09-06 | 184,000 | 92,000 | 0.00 | 5,837,989,696 | 31,280 | 0.170 | 2018-09-04 |
| 706 | 2018-09-04 | 92,000 | 76,000 | 0.00 | 5,837,989,696 | 15,824 | 0.172 | 2018-08-31 |
| 707 | 2018-08-27 | 16,000 | -100,000 | 0.00 | 5,837,989,696 | 2,608 | 0.163 | 2018-08-23 |
| 708 | 2018-08-24 | 116,000 | 8,000 | 0.00 | 5,837,989,696 | 19,488 | 0.168 | 2018-08-22 |
| 709 | 2018-08-23 | 108,000 | -4,000 | 0.00 | 5,837,989,696 | 18,036 | 0.167 | 2018-08-21 |
| 710 | 2018-08-22 | 112,000 | 96,000 | 0.00 | 5,837,989,696 | 17,696 | 0.158 | 2018-08-20 |
| 711 | 2018-08-20 | 16,000 | -40,000 | 0.00 | 5,837,989,696 | 2,432 | 0.152 | 2018-08-16 |
| 712 | 2018-08-16 | 56,000 | 40,000 | 0.00 | 5,837,989,696 | 8,960 | 0.160 | 2018-08-14 |
| 713 | 2018-08-09 | 16,000 | -4,000 | 0.00 | 5,837,989,696 | 2,736 | 0.171 | 2018-08-07 |
| 714 | 2018-08-08 | 20,000 | 4,000 | 0.00 | 5,837,989,696 | 3,400 | 0.170 | 2018-08-06 |
| 715 | 2018-08-02 | 16,000 | -24,000 | 0.00 | 5,837,989,696 | 2,800 | 0.175 | 2018-07-31 |
| 716 | 2018-08-01 | 40,000 | 24,000 | 0.00 | 5,837,989,696 | 6,600 | 0.165 | 2018-07-30 |
| 717 | 2018-07-27 | 16,000 | -28,000 | 0.00 | 5,837,989,696 | 2,752 | 0.172 | 2018-07-25 |
| 718 | 2018-07-26 | 44,000 | 4,000 | 0.00 | 5,837,989,696 | 7,040 | 0.160 | 2018-07-24 |
| 719 | 2018-07-25 | 40,000 | -168,000 | 0.00 | 5,837,989,696 | 6,240 | 0.156 | 2018-07-23 |
| 720 | 2018-07-20 | 208,000 | 132,000 | 0.00 | 5,837,989,696 | 31,824 | 0.153 | 2018-07-18 |
| 721 | 2018-07-12 | 76,000 | 32,000 | 0.00 | 5,837,989,696 | 12,920 | 0.170 | 2018-07-10 |
| 722 | 2018-07-11 | 44,000 | -264,000 | 0.00 | 5,837,989,696 | 7,436 | 0.169 | 2018-07-09 |
| 723 | 2018-07-10 | 308,000 | -48,000 | 0.01 | 5,837,989,696 | 49,896 | 0.162 | 2018-07-06 |
| 724 | 2018-07-04 | 356,000 | -40,000 | 0.01 | 5,837,989,696 | 59,096 | 0.166 | 2018-06-29 |
| 725 | 2018-07-03 | 396,000 | 20,000 | 0.01 | 5,837,989,696 | 61,776 | 0.156 | 2018-06-28 |
| 726 | 2018-06-29 | 376,000 | 20,000 | 0.01 | 5,837,989,696 | 56,400 | 0.150 | 2018-06-27 |
| 727 | 2018-06-28 | 356,000 | 128,000 | 0.01 | 5,837,989,696 | 56,248 | 0.158 | 2018-06-26 |
| 728 | 2018-06-27 | 228,000 | 28,000 | 0.00 | 5,837,989,696 | 35,796 | 0.157 | 2018-06-25 |
| 729 | 2018-06-15 | 200,000 | 4,000 | 0.00 | 5,837,989,696 | 31,800 | 0.159 | 2018-06-13 |
| 730 | 2018-06-14 | 196,000 | 40,000 | 0.00 | 5,837,989,696 | 31,556 | 0.161 | 2018-06-12 |
| 731 | 2018-06-08 | 156,000 | 148,000 | 0.00 | 5,837,989,696 | 25,428 | 0.163 | 2018-06-06 |
| 732 | 2018-06-07 | 8,000 | 4,000 | 0.00 | 5,837,989,696 | 1,336 | 0.167 | 2018-06-05 |
| 733 | 2018-05-30 | 4,000 | 4,000 | 0.00 | 5,837,989,696 | 688 | 0.172 | 2018-05-28 |
| 734 | 2018-05-23 | 0 | -136,000 | 0.00 | 5,837,989,696 | 0 | 0.185 | 2018-05-18 |
| 735 | 2018-05-18 | 136,000 | 108,000 | 0.00 | 5,837,989,696 | 24,344 | 0.179 | 2018-05-16 |
| 736 | 2018-05-17 | 28,000 | 28,000 | 0.00 | 5,837,989,696 | 5,152 | 0.184 | 2018-05-15 |
| 737 | 2018-05-16 | 0 | -412,000 | 0.00 | 5,837,989,696 | 0 | 0.183 | 2018-05-14 |
| 738 | 2018-05-15 | 412,000 | 412,000 | 0.01 | 5,837,989,696 | 74,984 | 0.182 | 2018-05-11 |
| 739 | 2018-05-14 | 0 | -132,000 | 0.00 | 5,837,989,696 | 0 | 0.180 | 2018-05-10 |
| 740 | 2018-05-10 | 132,000 | 132,000 | 0.00 | 5,837,989,696 | 24,288 | 0.184 | 2018-05-08 |
| 741 | 2018-05-09 | 0 | -112,000 | 0.00 | 5,837,989,696 | 0 | 0.187 | 2018-05-07 |
| 742 | 2018-05-07 | 112,000 | 108,000 | 0.00 | 5,837,989,696 | 21,504 | 0.192 | 2018-05-03 |
| 743 | 2018-05-04 | 4,000 | -96,000 | 0.00 | 5,837,989,696 | 764 | 0.191 | 2018-05-02 |
| 744 | 2018-05-03 | 100,000 | 100,000 | 0.00 | 5,837,989,696 | 18,700 | 0.187 | 2018-04-30 |
| 745 | 2018-04-30 | 0 | -680,000 | 0.00 | 5,837,989,696 | 0 | 0.191 | 2018-04-26 |
| 746 | 2018-04-27 | 680,000 | -776,000 | 0.01 | 5,837,989,696 | 131,240 | 0.193 | 2018-04-25 |
| 747 | 2018-04-26 | 1,456,000 | -444,000 | 0.02 | 5,837,989,696 | 281,008 | 0.193 | 2018-04-24 |
| 748 | 2018-04-25 | 1,900,000 | 124,000 | 0.03 | 5,837,989,696 | 370,500 | 0.195 | 2018-04-23 |
| 749 | 2018-04-24 | 1,776,000 | 24,000 | 0.03 | 5,837,989,696 | 346,320 | 0.195 | 2018-04-20 |
| 750 | 2018-04-23 | 1,752,000 | 1,516,000 | 0.03 | 5,837,989,696 | 341,640 | 0.195 | 2018-04-19 |
| 751 | 2018-04-20 | 236,000 | 100,000 | 0.00 | 5,837,989,696 | 42,952 | 0.182 | 2018-04-18 |
| 752 | 2018-04-19 | 136,000 | 100,000 | 0.00 | 5,837,989,696 | 24,752 | 0.182 | 2018-04-17 |
| 753 | 2018-04-17 | 36,000 | 36,000 | 0.00 | 5,837,989,696 | 6,840 | 0.190 | 2018-04-13 |
| 754 | 2018-04-16 | 0 | -60,000 | 0.00 | 5,837,989,696 | 0 | 0.191 | 2018-04-12 |
| 755 | 2018-04-13 | 60,000 | -16,000 | 0.00 | 5,837,989,696 | 11,520 | 0.192 | 2018-04-11 |
| 756 | 2018-04-11 | 76,000 | -200,000 | 0.00 | 5,837,989,696 | 14,516 | 0.191 | 2018-04-09 |
| 757 | 2018-04-09 | 276,000 | -112,000 | 0.00 | 5,837,989,696 | 51,612 | 0.187 | 2018-04-04 |
| 758 | 2018-04-06 | 388,000 | -356,000 | 0.01 | 5,837,989,696 | 72,944 | 0.188 | 2018-04-03 |
| 759 | 2018-04-04 | 744,000 | -120,000 | 0.01 | 5,837,989,696 | 143,592 | 0.193 | 2018-03-29 |
| 760 | 2018-04-03 | 864,000 | -244,000 | 0.01 | 5,837,989,696 | 160,704 | 0.186 | 2018-03-28 |
| 761 | 2018-03-29 | 1,108,000 | -52,000 | 0.02 | 5,837,989,696 | 206,088 | 0.186 | 2018-03-27 |
| 762 | 2018-03-23 | 1,160,000 | 92,000 | 0.02 | 5,837,989,696 | 226,200 | 0.195 | 2018-03-21 |
| 763 | 2018-03-22 | 1,068,000 | -24,000 | 0.02 | 5,837,989,696 | 200,784 | 0.188 | 2018-03-20 |
| 764 | 2018-03-21 | 1,092,000 | 12,000 | 0.02 | 5,837,989,696 | 204,204 | 0.187 | 2018-03-19 |
| 765 | 2018-03-20 | 1,080,000 | 76,000 | 0.02 | 5,837,989,696 | 208,440 | 0.193 | 2018-03-16 |
| 766 | 2018-03-19 | 1,004,000 | 356,000 | 0.02 | 5,837,989,696 | 197,788 | 0.197 | 2018-03-15 |
| 767 | 2018-03-16 | 648,000 | -436,000 | 0.01 | 5,837,989,696 | 132,192 | 0.204 | 2018-03-14 |
| 768 | 2018-03-14 | 1,084,000 | 80,000 | 0.02 | 5,837,989,696 | 194,036 | 0.179 | 2018-03-12 |
| 769 | 2018-03-13 | 1,004,000 | 280,000 | 0.02 | 5,837,989,696 | 177,708 | 0.177 | 2018-03-09 |
| 770 | 2018-03-12 | 724,000 | -296,000 | 0.01 | 5,837,989,696 | 131,044 | 0.181 | 2018-03-08 |
| 771 | 2018-03-08 | 1,020,000 | -40,000 | 0.02 | 5,837,989,696 | 182,580 | 0.179 | 2018-03-06 |
| 772 | 2018-03-05 | 1,060,000 | 24,000 | 0.02 | 5,837,989,696 | 196,100 | 0.185 | 2018-03-01 |
| 773 | 2018-03-02 | 1,036,000 | -92,000 | 0.02 | 5,837,989,696 | 190,624 | 0.184 | 2018-02-28 |
| 774 | 2018-03-01 | 1,128,000 | 40,000 | 0.02 | 5,837,989,696 | 203,040 | 0.180 | 2018-02-27 |
| 775 | 2018-02-28 | 1,088,000 | 96,000 | 0.02 | 5,837,989,696 | 198,016 | 0.182 | 2018-02-26 |
| 776 | 2018-02-27 | 992,000 | -4,000 | 0.02 | 5,837,989,696 | 188,480 | 0.190 | 2018-02-23 |
| 777 | 2018-02-26 | 996,000 | -12,000 | 0.02 | 5,837,989,696 | 184,260 | 0.185 | 2018-02-22 |
| 778 | 2018-02-23 | 1,008,000 | -76,000 | 0.02 | 5,837,989,696 | 192,528 | 0.191 | 2018-02-21 |
| 779 | 2018-02-22 | 1,084,000 | 36,000 | 0.02 | 5,837,989,696 | 200,540 | 0.185 | 2018-02-20 |
| 780 | 2018-02-21 | 1,048,000 | 24,000 | 0.02 | 5,837,989,696 | 200,168 | 0.191 | 2018-02-14 |
| 781 | 2018-02-20 | 1,024,000 | 96,000 | 0.02 | 5,837,989,696 | 201,728 | 0.197 | 2018-02-13 |
| 782 | 2018-02-14 | 928,000 | -88,000 | 0.02 | 5,837,989,696 | 178,176 | 0.192 | 2018-02-12 |
| 783 | 2018-02-13 | 1,016,000 | -928,000 | 0.02 | 5,837,989,696 | 192,024 | 0.189 | 2018-02-09 |
| 784 | 2018-02-12 | 1,944,000 | 1,888,000 | 0.03 | 5,837,989,696 | 384,912 | 0.198 | 2018-02-08 |
| 785 | 2018-02-09 | 56,000 | -60,000 | 0.00 | 5,837,989,696 | 11,144 | 0.199 | 2018-02-07 |
| 786 | 2018-02-08 | 116,000 | 116,000 | 0.00 | 5,837,989,696 | 22,156 | 0.191 | 2018-02-06 |
| 787 | 2018-02-06 | 0 | -228,000 | 0.00 | 5,837,989,696 | 0 | 0.204 | 2018-02-02 |
| 788 | 2018-02-05 | 228,000 | 56,000 | 0.00 | 5,837,989,696 | 44,004 | 0.193 | 2018-02-01 |
| 789 | 2018-02-02 | 172,000 | 24,000 | 0.00 | 5,837,989,696 | 33,196 | 0.193 | 2018-01-31 |
| 790 | 2018-02-01 | 148,000 | -252,000 | 0.00 | 5,837,989,696 | 29,452 | 0.199 | 2018-01-30 |
| 791 | 2018-01-30 | 400,000 | -220,000 | 0.01 | 5,837,989,696 | 81,600 | 0.204 | 2018-01-26 |
| 792 | 2018-01-29 | 620,000 | -104,000 | 0.01 | 5,837,989,696 | 117,800 | 0.190 | 2018-01-25 |
| 793 | 2018-01-26 | 724,000 | 624,000 | 0.01 | 5,837,989,696 | 141,180 | 0.195 | 2018-01-24 |
| 794 | 2018-01-25 | 100,000 | 100,000 | 0.00 | 5,837,989,696 | 19,500 | 0.195 | 2018-01-23 |
| 795 | 2018-01-24 | 0 | -876,000 | 0.00 | 5,837,989,696 | 0 | 0.205 | 2018-01-22 |
| 796 | 2018-01-23 | 876,000 | 388,000 | 0.02 | 5,837,989,696 | 176,952 | 0.202 | 2018-01-19 |
| 797 | 2018-01-19 | 488,000 | -4,000 | 0.01 | 5,837,989,696 | 95,648 | 0.196 | 2018-01-17 |
| 798 | 2018-01-18 | 492,000 | 40,000 | 0.01 | 5,837,989,696 | 97,416 | 0.198 | 2018-01-16 |
| 799 | 2018-01-16 | 452,000 | -120,000 | 0.01 | 5,837,989,696 | 90,400 | 0.200 | 2018-01-12 |
| 800 | 2018-01-15 | 572,000 | 28,000 | 0.01 | 5,837,989,696 | 112,112 | 0.196 | 2018-01-11 |
| 801 | 2018-01-12 | 544,000 | -60,000 | 0.01 | 5,837,989,696 | 107,168 | 0.197 | 2018-01-10 |
| 802 | 2018-01-10 | 604,000 | 232,000 | 0.01 | 5,837,989,696 | 120,800 | 0.200 | 2018-01-08 |
| 803 | 2018-01-09 | 372,000 | 40,000 | 0.01 | 5,837,989,696 | 72,912 | 0.196 | 2018-01-05 |
| 804 | 2018-01-05 | 332,000 | 40,000 | 0.01 | 5,837,989,696 | 64,408 | 0.194 | 2018-01-03 |
| 805 | 2018-01-04 | 292,000 | -12,000 | 0.01 | 5,837,989,696 | 56,940 | 0.195 | 2018-01-02 |
| 806 | 2018-01-03 | 304,000 | 236,000 | 0.01 | 5,837,989,696 | 60,800 | 0.200 | 2017-12-29 |
| 807 | 2017-12-29 | 68,000 | 16,000 | 0.00 | 5,837,989,696 | 13,396 | 0.197 | 2017-12-27 |
| 808 | 2017-12-27 | 52,000 | -32,000 | 0.00 | 5,837,989,696 | 10,088 | 0.194 | 2017-12-21 |
| 809 | 2017-12-21 | 84,000 | -224,000 | 0.00 | 5,837,989,696 | 15,120 | 0.180 | 2017-12-19 |
| 810 | 2017-12-20 | 308,000 | 140,000 | 0.01 | 5,837,989,696 | 53,592 | 0.174 | 2017-12-18 |
| 811 | 2017-12-19 | 168,000 | 140,000 | 0.00 | 5,837,989,696 | 33,600 | 0.200 | 2017-12-15 |
| 812 | 2017-12-18 | 28,000 | 28,000 | 0.00 | 5,837,989,696 | 4,872 | 0.174 | 2017-12-14 |
| 813 | 2017-12-14 | 0 | -288,000 | 0.00 | 5,837,989,696 | 0 | 0.181 | 2017-12-12 |
| 814 | 2017-12-08 | 288,000 | 4,000 | 0.00 | 5,837,989,696 | 50,400 | 0.175 | 2017-12-06 |
| 815 | 2017-12-06 | 284,000 | -20,000 | 0.00 | 5,837,989,696 | 51,688 | 0.182 | 2017-12-04 |
| 816 | 2017-12-05 | 304,000 | 160,000 | 0.01 | 5,837,989,696 | 55,632 | 0.183 | 2017-12-01 |
| 817 | 2017-12-04 | 144,000 | 52,000 | 0.00 | 5,837,989,696 | 26,640 | 0.185 | 2017-11-30 |
| 818 | 2017-11-30 | 92,000 | 40,000 | 0.00 | 5,837,989,696 | 17,664 | 0.192 | 2017-11-28 |
| 819 | 2017-11-29 | 52,000 | 44,000 | 0.00 | 5,837,989,696 | 10,296 | 0.198 | 2017-11-27 |
| 820 | 2017-11-27 | 8,000 | -32,000 | 0.00 | 5,837,989,696 | 1,520 | 0.190 | 2017-11-23 |
| 821 | 2017-11-21 | 40,000 | 36,000 | 0.00 | 5,837,989,696 | 8,000 | 0.200 | 2017-11-17 |
| 822 | 2017-11-20 | 4,000 | -40,000 | 0.00 | 5,837,989,696 | 804 | 0.201 | 2017-11-16 |
| 823 | 2017-11-16 | 44,000 | 40,000 | 0.00 | 5,837,989,696 | 9,020 | 0.205 | 2017-11-14 |
| 824 | 2017-11-13 | 4,000 | -40,000 | 0.00 | 5,837,989,696 | 796 | 0.199 | 2017-11-09 |
| 825 | 2017-11-10 | 44,000 | 40,000 | 0.00 | 5,837,989,696 | 8,844 | 0.201 | 2017-11-08 |
| 826 | 2017-11-09 | 4,000 | -40,000 | 0.00 | 5,837,989,696 | 804 | 0.201 | 2017-11-07 |
| 827 | 2017-11-08 | 44,000 | 36,000 | 0.00 | 5,837,989,696 | 8,800 | 0.200 | 2017-11-06 |
| 828 | 2017-11-07 | 8,000 | -40,000 | 0.00 | 5,837,989,696 | 1,648 | 0.206 | 2017-11-03 |
| 829 | 2017-11-06 | 48,000 | 40,000 | 0.00 | 5,837,989,696 | 9,696 | 0.202 | 2017-11-02 |
| 830 | 2017-11-03 | 8,000 | -200,000 | 0.00 | 5,837,989,696 | 1,616 | 0.202 | 2017-11-01 |
| 831 | 2017-11-02 | 208,000 | -12,000 | 0.00 | 5,837,989,696 | 42,432 | 0.204 | 2017-10-31 |
| 832 | 2017-11-01 | 220,000 | 60,000 | 0.00 | 5,837,989,696 | 44,220 | 0.201 | 2017-10-30 |
| 833 | 2017-10-31 | 160,000 | 160,000 | 0.00 | 5,837,989,696 | 32,000 | 0.200 | 2017-10-27 |
| 834 | 2017-10-27 | 0 | -348,000 | 0.00 | 5,837,989,696 | 0 | 0.209 | 2017-10-25 |
| 835 | 2017-10-26 | 348,000 | 300,000 | 0.01 | 5,837,989,696 | 69,600 | 0.200 | 2017-10-24 |
| 836 | 2017-10-25 | 48,000 | 4,000 | 0.00 | 5,837,989,696 | 9,744 | 0.203 | 2017-10-23 |
| 837 | 2017-10-24 | 44,000 | 44,000 | 0.00 | 5,837,989,696 | 9,064 | 0.206 | 2017-10-20 |
| 838 | 2017-10-23 | 0 | -264,000 | 0.00 | 5,837,989,696 | 0 | 0.200 | 2017-10-19 |
| 839 | 2017-10-20 | 264,000 | 264,000 | 0.00 | 5,837,989,696 | 53,064 | 0.201 | 2017-10-18 |
| 840 | 2017-10-19 | 0 | -280,000 | 0.00 | 5,837,989,696 | 0 | 0.205 | 2017-10-17 |
| 841 | 2017-10-18 | 280,000 | -460,000 | 0.00 | 5,837,989,696 | 57,120 | 0.204 | 2017-10-16 |
| 842 | 2017-10-17 | 740,000 | 356,000 | 0.01 | 5,837,989,696 | 150,220 | 0.203 | 2017-10-13 |
| 843 | 2017-10-16 | 384,000 | -20,000 | 0.01 | 5,837,989,696 | 79,104 | 0.206 | 2017-10-12 |
| 844 | 2017-10-13 | 404,000 | 388,000 | 0.01 | 5,837,989,696 | 82,820 | 0.205 | 2017-10-11 |
| 845 | 2017-10-12 | 16,000 | -160,000 | 0.00 | 5,837,989,696 | 3,360 | 0.210 | 2017-10-10 |
| 846 | 2017-10-11 | 176,000 | 176,000 | 0.00 | 5,837,989,696 | 37,136 | 0.211 | 2017-10-09 |
| 847 | 2017-10-10 | 0 | -40,000 | 0.00 | 5,837,989,696 | 0 | 0.219 | 2017-10-06 |
| 848 | 2017-10-09 | 40,000 | 40,000 | 0.00 | 5,837,989,696 | 8,320 | 0.208 | 2017-10-04 |
| 849 | 2017-10-06 | 0 | -76,000 | 0.00 | 5,837,989,696 | 0 | 0.228 | 2017-10-03 |
| 850 | 2017-10-04 | 76,000 | -4,000 | 0.00 | 5,837,989,696 | 15,960 | 0.210 | 2017-09-29 |
| 851 | 2017-10-03 | 80,000 | -40,000 | 0.00 | 5,837,989,696 | 17,040 | 0.213 | 2017-09-28 |
| 852 | 2017-09-28 | 120,000 | 120,000 | 0.00 | 5,837,989,696 | 24,360 | 0.203 | 2017-09-26 |
| 853 | 2017-09-20 | 0 | -56,000 | 0.00 | 5,837,989,696 | 0 | 0.196 | 2017-09-18 |
| 854 | 2017-09-19 | 56,000 | 16,000 | 0.00 | 5,837,989,696 | 11,816 | 0.211 | 2017-09-15 |
| 855 | 2017-09-18 | 40,000 | -84,000 | 0.00 | 5,837,989,696 | 8,000 | 0.200 | 2017-09-14 |
| 856 | 2017-09-15 | 124,000 | -16,000 | 0.00 | 5,837,989,696 | 23,064 | 0.186 | 2017-09-13 |
| 857 | 2017-09-13 | 140,000 | 60,000 | 0.00 | 5,837,989,696 | 25,060 | 0.179 | 2017-09-11 |
| 858 | 2017-09-11 | 80,000 | 40,000 | 0.00 | 5,837,989,696 | 13,200 | 0.165 | 2017-09-07 |
| 859 | 2017-09-06 | 40,000 | 40,000 | 0.00 | 5,837,989,696 | 6,720 | 0.168 | 2017-09-04 |
| 860 | 2017-08-31 | 0 | -32,000 | 0.00 | 5,837,989,696 | 0 | 0.157 | 2017-08-29 |
| 861 | 2017-08-22 | 32,000 | 28,000 | 0.00 | 5,837,989,696 | 4,800 | 0.150 | 2017-08-18 |
| 862 | 2017-08-18 | 4,000 | 4,000 | 0.00 | 5,837,989,696 | 616 | 0.154 | 2017-08-16 |
| 863 | 2017-08-02 | 0 | -16,000 | 0.00 | 5,837,989,696 | 0 | 0.115 | 2017-07-31 |
| 864 | 2017-08-01 | 16,000 | 4,000 | 0.00 | 5,837,989,696 | 1,888 | 0.118 | 2017-07-28 |
| 865 | 2017-07-10 | 12,000 | -20,000 | 0.00 | 5,837,989,696 | 1,548 | 0.129 | 2017-07-06 |
| 866 | 2017-07-06 | 32,000 | 12,000 | 0.00 | 5,837,989,696 | 4,160 | 0.130 | 2017-07-04 |
| 867 | 2017-06-29 | 20,000 | -56,000 | 0.00 | 5,837,989,696 | 2,700 | 0.135 | 2017-06-27 |
| 868 | 2017-06-26 | 76,000 | -76,000 | 0.00 | 5,837,989,696 | 11,096 | 0.146 | 2017-06-22 |
| 869 | 2017-05-22 | 152,000 | -20,000 | 0.00 | 5,837,989,696 | 23,256 | 0.153 | 2017-05-18 |
| 870 | 2017-05-10 | 172,000 | -4,000 | 0.00 | 5,837,989,696 | 26,660 | 0.155 | 2017-05-08 |
| 871 | 2017-05-09 | 176,000 | 8,000 | 0.00 | 5,837,989,696 | 28,160 | 0.160 | 2017-05-05 |
| 872 | 2017-05-05 | 168,000 | -32,000 | 0.00 | 5,837,989,696 | 27,552 | 0.164 | 2017-05-02 |
| 873 | 2017-04-27 | 200,000 | 52,000 | 0.00 | 5,837,989,696 | 30,000 | 0.150 | 2017-04-25 |
| 874 | 2017-04-26 | 148,000 | 144,000 | 0.00 | 5,837,989,696 | 22,644 | 0.153 | 2017-04-24 |
| 875 | 2017-04-25 | 4,000 | 4,000 | 0.00 | 5,837,989,696 | 620 | 0.155 | 2017-04-21 |
| 876 | 2017-04-12 | 0 | -20,000 | 0.00 | 5,837,989,696 | 0 | 0.155 | 2017-04-10 |
| 877 | 2017-04-11 | 20,000 | -192,000 | 0.00 | 5,837,989,696 | 3,060 | 0.153 | 2017-04-07 |
| 878 | 2017-04-10 | 212,000 | -72,000 | 0.00 | 5,837,989,696 | 30,104 | 0.142 | 2017-04-06 |
| 879 | 2017-04-07 | 284,000 | -568,000 | 0.00 | 5,837,989,696 | 40,044 | 0.141 | 2017-04-05 |
| 880 | 2017-04-06 | 852,000 | 56,000 | 0.01 | 5,837,989,696 | 125,244 | 0.147 | 2017-04-03 |
| 881 | 2017-04-05 | 796,000 | -156,000 | 0.01 | 5,837,989,696 | 121,788 | 0.153 | 2017-03-31 |
| 882 | 2017-03-31 | 952,000 | -144,000 | 0.02 | 5,837,989,696 | 152,320 | 0.160 | 2017-03-29 |
| 883 | 2017-03-29 | 1,096,000 | -140,000 | 0.02 | 5,837,989,696 | 176,456 | 0.161 | 2017-03-27 |
| 884 | 2017-03-28 | 1,236,000 | -4,000 | 0.02 | 5,837,989,696 | 197,760 | 0.160 | 2017-03-24 |
| 885 | 2017-03-23 | 1,240,000 | -16,000 | 0.02 | 5,837,989,696 | 198,400 | 0.160 | 2017-03-21 |
| 886 | 2017-03-22 | 1,256,000 | 320,000 | 0.02 | 5,837,989,696 | 202,216 | 0.161 | 2017-03-20 |
| 887 | 2017-03-21 | 936,000 | 64,000 | 0.02 | 5,837,989,696 | 153,504 | 0.164 | 2017-03-17 |
| 888 | 2017-03-20 | 872,000 | 28,000 | 0.01 | 5,837,989,696 | 143,880 | 0.165 | 2017-03-16 |
| 889 | 2017-03-17 | 844,000 | 304,000 | 0.01 | 5,837,989,696 | 140,948 | 0.167 | 2017-03-15 |
| 890 | 2017-03-16 | 540,000 | 172,000 | 0.01 | 5,837,989,696 | 92,340 | 0.171 | 2017-03-14 |
| 891 | 2017-03-15 | 368,000 | -164,000 | 0.01 | 5,837,989,696 | 61,456 | 0.167 | 2017-03-13 |
| 892 | 2017-03-14 | 532,000 | -80,000 | 0.01 | 5,837,989,696 | 90,440 | 0.170 | 2017-03-10 |
| 893 | 2017-03-10 | 612,000 | 200,000 | 0.01 | 5,837,989,696 | 105,264 | 0.172 | 2017-03-08 |
| 894 | 2017-03-09 | 412,000 | -4,000 | 0.01 | 5,837,989,696 | 72,100 | 0.175 | 2017-03-07 |
| 895 | 2017-03-06 | 416,000 | 32,000 | 0.01 | 5,837,989,696 | 71,968 | 0.173 | 2017-03-02 |
| 896 | 2017-03-03 | 384,000 | 232,000 | 0.01 | 5,837,989,696 | 66,048 | 0.172 | 2017-03-01 |
| 897 | 2017-03-02 | 152,000 | 8,000 | 0.00 | 5,837,989,696 | 26,144 | 0.172 | 2017-02-28 |
| 898 | 2017-02-28 | 144,000 | 24,000 | 0.00 | 5,837,989,696 | 25,488 | 0.177 | 2017-02-24 |
| 899 | 2017-02-27 | 120,000 | -4,000 | 0.00 | 5,837,989,696 | 20,760 | 0.173 | 2017-02-23 |
| 900 | 2017-02-23 | 124,000 | 124,000 | 0.00 | 5,837,989,696 | 21,700 | 0.175 | 2017-02-21 |
| 901 | 2017-02-22 | 0 | -76,000 | 0.00 | 5,837,989,696 | 0 | 0.185 | 2017-02-20 |
| 902 | 2017-02-21 | 76,000 | -364,000 | 0.00 | 5,837,989,696 | 14,060 | 0.185 | 2017-02-17 |
| 903 | 2017-02-20 | 440,000 | 184,000 | 0.01 | 5,837,989,696 | 81,840 | 0.186 | 2017-02-16 |
| 904 | 2017-02-17 | 256,000 | 48,000 | 0.00 | 5,837,989,696 | 45,568 | 0.178 | 2017-02-15 |
| 905 | 2017-02-16 | 208,000 | 208,000 | 0.00 | 5,837,989,696 | 37,440 | 0.180 | 2017-02-14 |
| 906 | 2017-02-09 | 0 | -16,000 | 0.00 | 5,837,989,696 | 0 | 0.190 | 2017-02-07 |
| 907 | 2017-02-08 | 16,000 | -80,000 | 0.00 | 5,837,989,696 | 3,120 | 0.195 | 2017-02-06 |
| 908 | 2017-02-07 | 96,000 | 80,000 | 0.00 | 5,837,989,696 | 16,224 | 0.169 | 2017-02-03 |
| 909 | 2017-02-06 | 16,000 | -72,000 | 0.00 | 5,837,989,696 | 2,720 | 0.170 | 2017-02-02 |
| 910 | 2017-02-02 | 88,000 | -184,000 | 0.00 | 5,837,989,696 | 15,840 | 0.180 | 2017-01-26 |
| 911 | 2017-02-01 | 272,000 | -216,000 | 0.00 | 5,837,989,696 | 48,688 | 0.179 | 2017-01-25 |
| 912 | 2017-01-26 | 488,000 | -8,000 | 0.01 | 5,837,989,696 | 82,960 | 0.170 | 2017-01-24 |
| 913 | 2017-01-25 | 496,000 | -324,000 | 0.01 | 5,837,989,696 | 81,344 | 0.164 | 2017-01-23 |
| 914 | 2017-01-19 | 820,000 | 204,000 | 0.01 | 5,837,989,696 | 141,860 | 0.173 | 2017-01-17 |
| 915 | 2017-01-18 | 616,000 | 336,000 | 0.01 | 5,837,989,696 | 103,488 | 0.168 | 2017-01-16 |
| 916 | 2017-01-17 | 280,000 | -28,000 | 0.00 | 5,837,989,696 | 47,040 | 0.168 | 2017-01-13 |
| 917 | 2017-01-16 | 308,000 | 224,000 | 0.01 | 5,837,989,696 | 52,668 | 0.171 | 2017-01-12 |
| 918 | 2017-01-13 | 84,000 | -524,000 | 0.00 | 5,837,989,696 | 14,868 | 0.177 | 2017-01-11 |
| 919 | 2017-01-12 | 608,000 | -156,000 | 0.01 | 5,837,989,696 | 110,656 | 0.182 | 2017-01-10 |
| 920 | 2017-01-11 | 764,000 | -8,000 | 0.01 | 5,837,989,696 | 139,812 | 0.183 | 2017-01-09 |
| 921 | 2017-01-10 | 772,000 | 684,000 | 0.01 | 5,837,989,696 | 140,504 | 0.182 | 2017-01-06 |
| 922 | 2017-01-09 | 88,000 | 88,000 | 0.00 | 5,837,989,696 | 15,840 | 0.180 | 2017-01-05 |
| 923 | 2017-01-05 | 0 | -32,000 | 0.00 | 5,837,989,696 | 0 | 0.170 | 2017-01-03 |
| 924 | 2017-01-04 | 32,000 | 32,000 | 0.00 | 5,837,989,696 | 5,760 | 0.180 | 2016-12-30 |
| 925 | 2009-11-30 | 0 | -43,600 | 0.00 | 194,599,657 | 0 | 1.680 | 2009-11-26 |
| 926 | 2009-11-27 | 43,600 | 31,200 | 0.02 | 194,599,657 | 68,452 | 1.570 | 2009-11-25 |
| 927 | 2009-11-26 | 12,400 | 12,400 | 0.01 | 194,599,657 | 19,840 | 1.600 | 2009-11-24 |
| 928 | 2009-11-25 | 0 | -41,600 | 0.00 | 194,599,657 | 0 | 1.600 | 2009-11-23 |
| 929 | 2009-11-24 | 41,600 | 41,600 | 0.02 | 194,599,657 | 74,048 | 1.780 | 2009-11-20 |
| 930 | 2009-11-23 | 0 | -14,800 | 0.00 | 194,599,657 | 0 | 1.360 | 2009-11-19 |
| 931 | 2009-11-20 | 14,800 | 14,800 | 0.01 | 194,599,657 | 23,384 | 1.580 | 2009-11-18 |
| 932 | 2009-11-19 | 0 | -16,400 | 0.00 | 194,599,657 | 0 | 1.700 | 2009-11-17 |
| 933 | 2009-11-18 | 16,400 | 2,400 | 0.01 | 194,599,657 | 29,520 | 1.800 | 2009-11-16 |
| 934 | 2009-11-17 | 14,000 | -1,200 | 0.01 | 194,599,657 | 25,760 | 1.840 | 2009-11-13 |
| 935 | 2009-11-16 | 15,200 | 10,800 | 0.01 | 194,599,657 | 30,704 | 2.020 | 2009-11-12 |
| 936 | 2009-11-13 | 4,400 | -12,000 | 0.00 | 194,599,657 | 8,800 | 2.000 | 2009-11-11 |
| 937 | 2009-11-12 | 16,400 | 4,000 | 0.01 | 194,599,657 | 36,080 | 2.200 | 2009-11-10 |
| 938 | 2009-11-11 | 12,400 | -6,800 | 0.01 | 194,599,657 | 28,272 | 2.280 | 2009-11-09 |
| 939 | 2009-11-10 | 19,200 | 19,200 | 0.01 | 194,599,657 | 47,232 | 2.460 | 2009-11-06 |
| 940 | 2009-11-09 | 0 | -2,000 | 0.00 | 194,599,657 | 0 | 2.120 | 2009-11-05 |
| 941 | 2009-11-06 | 2,000 | 2,000 | 0.00 | 194,599,657 | 4,300 | 2.150 | 2009-11-04 |
| 942 | 2009-11-05 | 0 | -400 | 0.00 | 194,599,657 | 0 | 2.300 | 2009-11-03 |
| 943 | 2009-11-04 | 400 | 400 | 0.00 | 194,599,657 | 1,060 | 2.650 | 2009-11-02 |
| 944 | 2009-10-28 | 0 | -400 | 0.00 | 194,569,657 | 0 | 2.950 | 2009-10-23 |
| 945 | 2009-10-23 | 400 | 400 | 0.00 | 194,569,657 | 1,160 | 2.900 | 2009-10-21 |
| 946 | 2009-10-14 | 0 | -5,600 | 0.00 | 194,569,657 | 0 | 3.050 | 2009-10-12 |
| 947 | 2009-10-13 | 5,600 | -18,000 | 0.00 | 194,569,657 | 16,240 | 2.900 | 2009-10-09 |
| 948 | 2009-09-30 | 23,600 | -4,000 | 0.01 | 194,569,657 | 71,980 | 3.050 | 2009-09-28 |
| 949 | 2009-09-29 | 27,600 | 27,600 | 0.01 | 194,569,657 | 89,700 | 3.250 | 2009-09-25 |
| 950 | 2009-09-24 | 0 | -1,200 | 0.00 | 194,569,657 | 0 | 3.150 | 2009-09-22 |
| 951 | 2009-09-18 | 1,200 | -4,000 | 0.00 | 194,569,657 | 3,720 | 3.100 | 2009-09-16 |
| 952 | 2009-09-15 | 5,200 | 5,200 | 0.00 | 194,569,657 | 16,380 | 3.150 | 2009-09-11 |
| 953 | 2009-08-13 | 0 | -3,600 | 0.00 | 194,569,657 | 0 | 2.500 | 2009-08-11 |
| 954 | 2009-08-11 | 3,600 | 3,600 | 0.00 | 194,569,657 | 9,540 | 2.650 | 2009-08-07 |
Copyright & disclaimer, Privacy policy