Jiande International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08110 | 2000-12-29 | 2008-11-05 | 2008-11-06 | |
| HK Main | 00865 | 2008-11-06 |
KGI SECURITIES (HONG KONG) LIMITED 凱基證券(香港)有限公司
CCASSID: B01610
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-06 | 0.039 | 2025-11-04 | |||||
| 2 | 2025-11-05 | 0.038 | 2025-11-03 | |||||
| 3 | 2025-06-25 | 15,392,400 | -520,000 | 0.26 | 5,837,989,696 | 677,266 | 0.044 | 2025-06-23 |
| 4 | 2025-06-24 | 15,912,400 | 520,000 | 0.27 | 5,837,989,696 | 668,321 | 0.042 | 2025-06-20 |
| 5 | 2025-05-20 | 15,392,400 | -1,900,000 | 0.26 | 5,837,989,696 | 831,190 | 0.054 | 2025-05-16 |
| 6 | 2025-05-19 | 17,292,400 | 1,900,000 | 0.30 | 5,837,989,696 | 864,620 | 0.050 | 2025-05-15 |
| 7 | 2025-03-20 | 15,392,400 | -10,000,000 | 0.26 | 5,837,989,696 | 354,025 | 0.023 | 2025-03-18 |
| 8 | 2025-01-21 | 25,392,400 | -8,000 | 0.43 | 5,837,989,696 | 431,671 | 0.017 | 2025-01-17 |
| 9 | 2024-11-08 | 25,400,400 | -800,000 | 0.44 | 5,837,989,696 | 457,207 | 0.018 | 2024-11-06 |
| 10 | 2024-11-04 | 26,200,400 | 400,000 | 0.45 | 5,837,989,696 | 576,409 | 0.022 | 2024-10-31 |
| 11 | 2024-10-24 | 25,800,400 | 400,000 | 0.44 | 5,837,989,696 | 438,607 | 0.017 | 2024-10-22 |
| 12 | 2024-04-30 | 25,400,400 | -13,580,000 | 0.44 | 5,837,989,696 | 660,410 | 0.026 | 2024-04-26 |
| 13 | 2024-04-29 | 38,980,400 | 13,580,000 | 0.67 | 5,837,989,696 | 1,052,471 | 0.027 | 2024-04-25 |
| 14 | 2024-04-15 | 25,400,400 | -14,496,000 | 0.44 | 5,837,989,696 | 660,410 | 0.026 | 2024-04-11 |
| 15 | 2024-04-10 | 39,896,400 | -12,704,000 | 0.68 | 5,837,989,696 | 917,617 | 0.023 | 2024-04-08 |
| 16 | 2024-04-08 | 52,600,400 | -14,632,000 | 0.90 | 5,837,989,696 | 1,209,809 | 0.023 | 2024-04-03 |
| 17 | 2024-04-02 | 67,232,400 | 27,200,000 | 1.15 | 5,837,989,696 | 1,546,345 | 0.023 | 2024-03-27 |
| 18 | 2024-03-27 | 40,032,400 | 14,632,000 | 0.69 | 5,837,989,696 | 920,745 | 0.023 | 2024-03-25 |
| 19 | 2024-03-11 | 25,400,400 | -10,736,000 | 0.44 | 5,837,989,696 | 635,010 | 0.025 | 2024-03-07 |
| 20 | 2024-03-04 | 36,136,400 | -13,696,000 | 0.62 | 5,837,989,696 | 903,410 | 0.025 | 2024-02-29 |
| 21 | 2024-02-26 | 49,832,400 | 10,736,000 | 0.85 | 5,837,989,696 | 1,295,642 | 0.026 | 2024-02-22 |
| 22 | 2024-02-22 | 39,096,400 | -1,000,000 | 0.67 | 5,837,989,696 | 1,016,506 | 0.026 | 2024-02-20 |
| 23 | 2024-02-16 | 40,096,400 | 13,696,000 | 0.69 | 5,837,989,696 | 1,082,603 | 0.027 | 2024-02-14 |
| 24 | 2024-02-14 | 26,400,400 | -3,200,000 | 0.45 | 5,837,989,696 | 686,410 | 0.026 | 2024-02-07 |
| 25 | 2024-02-07 | 29,600,400 | -9,212,000 | 0.51 | 5,837,989,696 | 740,010 | 0.025 | 2024-02-05 |
| 26 | 2024-02-05 | 38,812,400 | 3,200,000 | 0.66 | 5,837,989,696 | 1,009,122 | 0.026 | 2024-02-01 |
| 27 | 2024-01-30 | 35,612,400 | -10,276,000 | 0.61 | 5,837,989,696 | 783,473 | 0.022 | 2024-01-26 |
| 28 | 2024-01-25 | 45,888,400 | 9,212,000 | 0.79 | 5,837,989,696 | 963,656 | 0.021 | 2024-01-23 |
| 29 | 2024-01-22 | 36,676,400 | -11,208,000 | 0.63 | 5,837,989,696 | 806,881 | 0.022 | 2024-01-18 |
| 30 | 2024-01-17 | 47,884,400 | 10,276,000 | 0.82 | 5,837,989,696 | 1,053,457 | 0.022 | 2024-01-15 |
| 31 | 2024-01-15 | 37,608,400 | -11,508,000 | 0.64 | 5,837,989,696 | 864,993 | 0.023 | 2024-01-11 |
| 32 | 2024-01-12 | 49,116,400 | 11,208,000 | 0.84 | 5,837,989,696 | 1,129,677 | 0.023 | 2024-01-10 |
| 33 | 2024-01-11 | 37,908,400 | -10,084,000 | 0.65 | 5,837,989,696 | 871,893 | 0.023 | 2024-01-09 |
| 34 | 2024-01-10 | 47,992,400 | -13,448,000 | 0.82 | 5,837,989,696 | 1,103,825 | 0.023 | 2024-01-08 |
| 35 | 2024-01-08 | 61,440,400 | 13,448,000 | 1.05 | 5,837,989,696 | 1,413,129 | 0.023 | 2024-01-04 |
| 36 | 2024-01-04 | 47,992,400 | -12,476,000 | 0.82 | 5,837,989,696 | 1,055,833 | 0.022 | 2024-01-02 |
| 37 | 2024-01-02 | 60,468,400 | 11,508,000 | 1.04 | 5,837,989,696 | 1,330,305 | 0.022 | 2023-12-28 |
| 38 | 2023-12-29 | 48,960,400 | 10,084,000 | 0.84 | 5,837,989,696 | 1,077,129 | 0.022 | 2023-12-27 |
| 39 | 2023-12-28 | 38,876,400 | 12,476,000 | 0.67 | 5,837,989,696 | 894,157 | 0.023 | 2023-12-22 |
| 40 | 2023-12-18 | 26,400,400 | -12,072,000 | 0.45 | 5,837,989,696 | 580,809 | 0.022 | 2023-12-14 |
| 41 | 2023-12-13 | 38,472,400 | 12,072,000 | 0.66 | 5,837,989,696 | 846,393 | 0.022 | 2023-12-11 |
| 42 | 2023-12-12 | 26,400,400 | 1,000,000 | 0.45 | 5,837,989,696 | 554,408 | 0.021 | 2023-12-08 |
| 43 | 2023-11-27 | 25,400,400 | -9,268,000 | 0.44 | 5,837,989,696 | 635,010 | 0.025 | 2023-11-23 |
| 44 | 2023-11-14 | 34,668,400 | -13,332,000 | 0.59 | 5,837,989,696 | 1,005,384 | 0.029 | 2023-11-10 |
| 45 | 2023-11-13 | 48,000,400 | 9,268,000 | 0.82 | 5,837,989,696 | 1,248,010 | 0.026 | 2023-11-09 |
| 46 | 2023-11-07 | 38,732,400 | -15,116,000 | 0.66 | 5,837,989,696 | 1,045,775 | 0.027 | 2023-11-03 |
| 47 | 2023-11-03 | 53,848,400 | 13,332,000 | 0.92 | 5,837,989,696 | 1,400,058 | 0.026 | 2023-11-01 |
| 48 | 2023-10-31 | 40,516,400 | 2,000,000 | 0.69 | 5,837,989,696 | 1,053,426 | 0.026 | 2023-10-27 |
| 49 | 2023-10-19 | 38,516,400 | 13,116,000 | 0.66 | 5,837,989,696 | 1,039,943 | 0.027 | 2023-10-17 |
| 50 | 2023-09-19 | 25,400,400 | -20,908,000 | 0.44 | 5,837,989,696 | 711,211 | 0.028 | 2023-09-15 |
| 51 | 2023-09-13 | 46,308,400 | -8,684,000 | 0.79 | 5,837,989,696 | 1,342,944 | 0.029 | 2023-09-11 |
| 52 | 2023-09-11 | 54,992,400 | -300,000 | 0.94 | 5,837,989,696 | 1,539,787 | 0.028 | 2023-09-06 |
| 53 | 2023-09-06 | 55,292,400 | 3,844,000 | 0.95 | 5,837,989,696 | 1,492,895 | 0.027 | 2023-09-04 |
| 54 | 2023-09-04 | 51,448,400 | 17,064,000 | 0.88 | 5,837,989,696 | 1,337,658 | 0.026 | 2023-08-30 |
| 55 | 2023-08-28 | 34,384,400 | 8,684,000 | 0.59 | 5,837,989,696 | 893,994 | 0.026 | 2023-08-24 |
| 56 | 2023-08-23 | 25,700,400 | -740,000 | 0.44 | 5,837,989,696 | 616,810 | 0.024 | 2023-08-21 |
| 57 | 2023-08-18 | 26,440,400 | 300,000 | 0.45 | 5,837,989,696 | 713,891 | 0.027 | 2023-08-16 |
| 58 | 2023-08-16 | 26,140,400 | -9,964,000 | 0.45 | 5,837,989,696 | 679,650 | 0.026 | 2023-08-14 |
| 59 | 2023-08-14 | 36,104,400 | -9,040,000 | 0.62 | 5,837,989,696 | 938,714 | 0.026 | 2023-08-10 |
| 60 | 2023-08-11 | 45,144,400 | 740,000 | 0.77 | 5,837,989,696 | 1,173,754 | 0.026 | 2023-08-09 |
| 61 | 2023-08-10 | 44,404,400 | -8,648,000 | 0.76 | 5,837,989,696 | 1,154,514 | 0.026 | 2023-08-08 |
| 62 | 2023-08-08 | 53,052,400 | -2,620,000 | 0.91 | 5,837,989,696 | 1,379,362 | 0.026 | 2023-08-04 |
| 63 | 2023-08-07 | 55,672,400 | 9,040,000 | 0.95 | 5,837,989,696 | 1,670,172 | 0.030 | 2023-08-03 |
| 64 | 2023-08-04 | 46,632,400 | 2,620,000 | 0.80 | 5,837,989,696 | 1,492,237 | 0.032 | 2023-08-02 |
| 65 | 2023-08-01 | 44,012,400 | 9,954,000 | 0.75 | 5,837,989,696 | 1,144,322 | 0.026 | 2023-07-28 |
| 66 | 2023-07-31 | 34,058,400 | -17,080,000 | 0.58 | 5,837,989,696 | 885,518 | 0.026 | 2023-07-27 |
| 67 | 2023-07-27 | 51,138,400 | 8,648,000 | 0.88 | 5,837,989,696 | 1,176,183 | 0.023 | 2023-07-25 |
| 68 | 2023-07-19 | 42,490,400 | 8,540,000 | 0.73 | 5,837,989,696 | 1,019,770 | 0.024 | 2023-07-14 |
| 69 | 2023-07-14 | 33,950,400 | 8,540,000 | 0.58 | 5,837,989,696 | 814,810 | 0.024 | 2023-07-12 |
| 70 | 2023-06-26 | 25,410,400 | -7,688,000 | 0.44 | 5,837,989,696 | 609,850 | 0.024 | 2023-06-21 |
| 71 | 2023-06-15 | 33,098,400 | -7,692,000 | 0.57 | 5,837,989,696 | 860,558 | 0.026 | 2023-06-13 |
| 72 | 2023-06-14 | 40,790,400 | -11,944,000 | 0.70 | 5,837,989,696 | 1,060,550 | 0.026 | 2023-06-12 |
| 73 | 2023-06-13 | 52,734,400 | 7,688,000 | 0.90 | 5,837,989,696 | 1,371,094 | 0.026 | 2023-06-09 |
| 74 | 2023-06-12 | 45,046,400 | 7,692,000 | 0.77 | 5,837,989,696 | 1,171,206 | 0.026 | 2023-06-08 |
| 75 | 2023-05-31 | 37,354,400 | -1,792,000 | 0.64 | 5,837,989,696 | 933,860 | 0.025 | 2023-05-29 |
| 76 | 2023-05-30 | 39,146,400 | -18,852,000 | 0.67 | 5,837,989,696 | 1,017,806 | 0.026 | 2023-05-25 |
| 77 | 2023-05-29 | 57,998,400 | 10,768,000 | 0.99 | 5,837,989,696 | 1,391,962 | 0.024 | 2023-05-24 |
| 78 | 2023-05-16 | 47,230,400 | 12,308,000 | 0.81 | 5,837,989,696 | 1,322,451 | 0.028 | 2023-05-12 |
| 79 | 2023-05-15 | 34,922,400 | 9,512,000 | 0.60 | 5,837,989,696 | 977,827 | 0.028 | 2023-05-11 |
| 80 | 2023-05-12 | 25,410,400 | -11,000,000 | 0.44 | 5,837,989,696 | 736,902 | 0.029 | 2023-05-10 |
| 81 | 2023-05-08 | 36,410,400 | 11,000,000 | 0.62 | 5,837,989,696 | 1,128,722 | 0.031 | 2023-05-04 |
| 82 | 2023-05-04 | 25,410,400 | -5,000,000 | 0.44 | 5,837,989,696 | 711,491 | 0.028 | 2023-05-02 |
| 83 | 2023-04-27 | 30,410,400 | -800,000 | 0.52 | 5,837,989,696 | 851,491 | 0.028 | 2023-04-25 |
| 84 | 2023-04-26 | 31,210,400 | 5,000,000 | 0.53 | 5,837,989,696 | 967,522 | 0.031 | 2023-04-24 |
| 85 | 2023-04-25 | 26,210,400 | 800,000 | 0.45 | 5,837,989,696 | 891,154 | 0.034 | 2023-04-21 |
| 86 | 2023-04-19 | 25,410,400 | -6,628,000 | 0.44 | 5,837,989,696 | 1,016,416 | 0.040 | 2023-04-17 |
| 87 | 2023-04-17 | 32,038,400 | -1,344,000 | 0.55 | 5,837,989,696 | 1,281,536 | 0.040 | 2023-04-13 |
| 88 | 2023-04-12 | 33,382,400 | 6,628,000 | 0.57 | 5,837,989,696 | 1,468,826 | 0.044 | 2023-04-06 |
| 89 | 2023-04-11 | 26,754,400 | -5,816,000 | 0.46 | 5,837,989,696 | 1,177,194 | 0.044 | 2023-04-04 |
| 90 | 2023-04-06 | 32,570,400 | 1,344,000 | 0.56 | 5,837,989,696 | 1,400,527 | 0.043 | 2023-04-03 |
| 91 | 2023-04-04 | 31,226,400 | -6,520,000 | 0.53 | 5,837,989,696 | 1,342,735 | 0.043 | 2023-03-31 |
| 92 | 2023-03-30 | 37,746,400 | 5,816,000 | 0.65 | 5,837,989,696 | 1,623,095 | 0.043 | 2023-03-28 |
| 93 | 2023-03-29 | 31,930,400 | -6,188,000 | 0.55 | 5,837,989,696 | 1,404,938 | 0.044 | 2023-03-27 |
| 94 | 2023-03-28 | 38,118,400 | 6,520,000 | 0.65 | 5,837,989,696 | 1,715,328 | 0.045 | 2023-03-24 |
| 95 | 2023-03-23 | 31,598,400 | 6,188,000 | 0.54 | 5,837,989,696 | 1,390,330 | 0.044 | 2023-03-21 |
| 96 | 2023-03-21 | 25,410,400 | -6,248,000 | 0.44 | 5,837,989,696 | 1,168,878 | 0.046 | 2023-03-17 |
| 97 | 2023-03-14 | 31,658,400 | 6,248,000 | 0.54 | 5,837,989,696 | 1,582,920 | 0.050 | 2023-03-10 |
| 98 | 2023-03-13 | 25,410,400 | 2,000,000 | 0.44 | 5,837,989,696 | 1,270,520 | 0.050 | 2023-03-09 |
| 99 | 2023-03-10 | 23,410,400 | -6,000,000 | 0.40 | 5,837,989,696 | 1,123,699 | 0.048 | 2023-03-08 |
| 100 | 2023-03-06 | 29,410,400 | 6,000,000 | 0.50 | 5,837,989,696 | 1,441,110 | 0.049 | 2023-03-02 |
| 101 | 2023-03-02 | 23,410,400 | 2,000,000 | 0.40 | 5,837,989,696 | 1,147,110 | 0.049 | 2023-02-28 |
| 102 | 2023-03-01 | 21,410,400 | 6,000,000 | 0.37 | 5,837,989,696 | 1,049,110 | 0.049 | 2023-02-27 |
| 103 | 2023-02-22 | 15,410,400 | -3,000,000 | 0.26 | 5,837,989,696 | 1,386,936 | 0.090 | 2023-02-20 |
| 104 | 2023-02-17 | 18,410,400 | 12,000 | 0.32 | 5,837,989,696 | 1,472,832 | 0.080 | 2023-02-15 |
| 105 | 2023-02-16 | 18,398,400 | 1,000,000 | 0.32 | 5,837,989,696 | 1,361,482 | 0.074 | 2023-02-14 |
| 106 | 2023-02-13 | 17,398,400 | -10,968,000 | 0.30 | 5,837,989,696 | 1,148,294 | 0.066 | 2023-02-09 |
| 107 | 2023-02-07 | 28,366,400 | 10,968,000 | 0.49 | 5,837,989,696 | 1,503,419 | 0.053 | 2023-02-03 |
| 108 | 2023-01-19 | 17,398,400 | -4,344,000 | 0.30 | 5,837,989,696 | 991,709 | 0.057 | 2023-01-17 |
| 109 | 2023-01-13 | 21,742,400 | 68,000 | 0.37 | 5,837,989,696 | 1,500,226 | 0.069 | 2023-01-11 |
| 110 | 2023-01-11 | 21,674,400 | -4,000,000 | 0.37 | 5,837,989,696 | 1,517,208 | 0.070 | 2023-01-09 |
| 111 | 2023-01-09 | 25,674,400 | 4,276,000 | 0.44 | 5,837,989,696 | 1,771,534 | 0.069 | 2023-01-05 |
| 112 | 2023-01-05 | 21,398,400 | -2,044,000 | 0.37 | 5,837,989,696 | 1,626,278 | 0.076 | 2023-01-03 |
| 113 | 2022-12-29 | 23,442,400 | 3,044,000 | 0.40 | 5,837,989,696 | 1,640,968 | 0.070 | 2022-12-23 |
| 114 | 2022-12-28 | 20,398,400 | 3,000,000 | 0.35 | 5,837,989,696 | 1,529,880 | 0.075 | 2022-12-22 |
| 115 | 2022-12-15 | 17,398,400 | -3,572,000 | 0.30 | 5,837,989,696 | 1,200,490 | 0.069 | 2022-12-13 |
| 116 | 2022-12-09 | 20,970,400 | 3,572,000 | 0.36 | 5,837,989,696 | 1,803,454 | 0.086 | 2022-12-07 |
| 117 | 2022-12-07 | 17,398,400 | -4,108,000 | 0.30 | 5,837,989,696 | 1,496,262 | 0.086 | 2022-12-05 |
| 118 | 2022-12-01 | 21,506,400 | 4,108,000 | 0.37 | 5,837,989,696 | 1,720,512 | 0.080 | 2022-11-29 |
| 119 | 2022-11-25 | 17,398,400 | -4,132,000 | 0.30 | 5,837,989,696 | 1,217,888 | 0.070 | 2022-11-23 |
| 120 | 2022-11-21 | 21,530,400 | 4,132,000 | 0.37 | 5,837,989,696 | 1,507,128 | 0.070 | 2022-11-17 |
| 121 | 2022-11-17 | 17,398,400 | -2,252,000 | 0.30 | 5,837,989,696 | 1,565,856 | 0.090 | 2022-11-15 |
| 122 | 2022-11-15 | 19,650,400 | -2,148,000 | 0.34 | 5,837,989,696 | 1,886,438 | 0.096 | 2022-11-11 |
| 123 | 2022-11-14 | 21,798,400 | -4,012,000 | 0.37 | 5,837,989,696 | 2,158,042 | 0.099 | 2022-11-10 |
| 124 | 2022-11-11 | 25,810,400 | 2,252,000 | 0.44 | 5,837,989,696 | 2,477,798 | 0.096 | 2022-11-09 |
| 125 | 2022-11-09 | 23,558,400 | 2,148,000 | 0.40 | 5,837,989,696 | 2,214,490 | 0.094 | 2022-11-07 |
| 126 | 2022-11-07 | 21,410,400 | -1,392,000 | 0.37 | 5,837,989,696 | 2,098,219 | 0.098 | 2022-11-03 |
| 127 | 2022-11-02 | 22,802,400 | 500,000 | 0.39 | 5,837,989,696 | 2,531,066 | 0.111 | 2022-10-31 |
| 128 | 2022-11-01 | 22,302,400 | 1,392,000 | 0.38 | 5,837,989,696 | 2,364,054 | 0.106 | 2022-10-28 |
| 129 | 2022-10-28 | 20,910,400 | -2,060,000 | 0.36 | 5,837,989,696 | 2,258,323 | 0.108 | 2022-10-26 |
| 130 | 2022-10-27 | 22,970,400 | 2,500,000 | 0.39 | 5,837,989,696 | 2,710,507 | 0.118 | 2022-10-25 |
| 131 | 2022-10-24 | 20,470,400 | 2,060,000 | 0.35 | 5,837,989,696 | 1,944,688 | 0.095 | 2022-10-20 |
| 132 | 2022-10-20 | 18,410,400 | -1,360,000 | 0.32 | 5,837,989,696 | 1,748,988 | 0.095 | 2022-10-18 |
| 133 | 2022-10-12 | 19,770,400 | 1,332,000 | 0.34 | 5,837,989,696 | 2,135,203 | 0.108 | 2022-10-10 |
| 134 | 2022-10-05 | 18,438,400 | -1,732,000 | 0.32 | 5,837,989,696 | 1,788,525 | 0.097 | 2022-09-30 |
| 135 | 2022-09-28 | 20,170,400 | 1,732,000 | 0.35 | 5,837,989,696 | 1,936,358 | 0.096 | 2022-09-26 |
| 136 | 2022-09-26 | 18,438,400 | 3,000,000 | 0.32 | 5,837,989,696 | 1,696,333 | 0.092 | 2022-09-22 |
| 137 | 2022-09-14 | 15,438,400 | 92,000 | 0.26 | 5,837,989,696 | 1,343,141 | 0.087 | 2022-09-09 |
| 138 | 2022-09-02 | 15,346,400 | -392,000 | 0.26 | 5,837,989,696 | 1,396,522 | 0.091 | 2022-08-31 |
| 139 | 2022-08-29 | 15,738,400 | -8,000 | 0.27 | 5,837,989,696 | 1,463,671 | 0.093 | 2022-08-25 |
| 140 | 2022-08-24 | 15,746,400 | -672,000 | 0.27 | 5,837,989,696 | 1,212,473 | 0.077 | 2022-08-22 |
| 141 | 2022-08-22 | 16,418,400 | 200,000 | 0.28 | 5,837,989,696 | 1,313,472 | 0.080 | 2022-08-18 |
| 142 | 2022-08-17 | 16,218,400 | 28,000 | 0.28 | 5,837,989,696 | 1,281,254 | 0.079 | 2022-08-15 |
| 143 | 2022-07-15 | 16,190,400 | -3,532,000 | 0.28 | 5,837,989,696 | 1,392,374 | 0.086 | 2022-07-13 |
| 144 | 2022-07-14 | 19,722,400 | -5,392,000 | 0.34 | 5,837,989,696 | 1,775,016 | 0.090 | 2022-07-12 |
| 145 | 2022-07-12 | 25,114,400 | 4,700,000 | 0.43 | 5,837,989,696 | 2,210,067 | 0.088 | 2022-07-08 |
| 146 | 2022-07-06 | 20,414,400 | -9,232,000 | 0.35 | 5,837,989,696 | 1,776,053 | 0.087 | 2022-07-04 |
| 147 | 2022-07-05 | 29,646,400 | -2,044,000 | 0.51 | 5,837,989,696 | 2,668,176 | 0.090 | 2022-06-30 |
| 148 | 2022-07-04 | 31,690,400 | -6,500,000 | 0.54 | 5,837,989,696 | 2,852,136 | 0.090 | 2022-06-29 |
| 149 | 2022-06-30 | 38,190,400 | 22,000,000 | 0.65 | 5,837,989,696 | 3,360,755 | 0.088 | 2022-06-28 |
| 150 | 2022-06-28 | 16,190,400 | -20,000,000 | 0.28 | 5,837,989,696 | 1,457,136 | 0.090 | 2022-06-24 |
| 151 | 2022-06-27 | 36,190,400 | 20,000,000 | 0.62 | 5,837,989,696 | 3,257,136 | 0.090 | 2022-06-23 |
| 152 | 2022-06-23 | 16,190,400 | -11,000,000 | 0.28 | 5,837,989,696 | 1,473,326 | 0.091 | 2022-06-21 |
| 153 | 2022-06-22 | 27,190,400 | 11,000,000 | 0.47 | 5,837,989,696 | 2,501,517 | 0.092 | 2022-06-20 |
| 154 | 2022-03-31 | 16,190,400 | -332,000 | 0.28 | 5,837,989,696 | 1,359,994 | 0.084 | 2022-03-29 |
| 155 | 2022-03-30 | 16,522,400 | -12,000 | 0.28 | 5,837,989,696 | 1,371,359 | 0.083 | 2022-03-28 |
| 156 | 2022-03-29 | 16,534,400 | -4,000 | 0.28 | 5,837,989,696 | 1,471,562 | 0.089 | 2022-03-25 |
| 157 | 2022-03-28 | 16,538,400 | 348,000 | 0.28 | 5,837,989,696 | 1,405,764 | 0.085 | 2022-03-24 |
| 158 | 2022-03-11 | 16,190,400 | -80,000 | 0.28 | 5,837,989,696 | 1,521,898 | 0.094 | 2022-03-09 |
| 159 | 2022-02-17 | 16,270,400 | 80,000 | 0.28 | 5,837,989,696 | 1,594,499 | 0.098 | 2022-02-15 |
| 160 | 2022-01-13 | 16,190,400 | -15,000,000 | 0.28 | 5,837,989,696 | 1,602,850 | 0.099 | 2022-01-11 |
| 161 | 2022-01-11 | 31,190,400 | 15,000,000 | 0.53 | 5,837,989,696 | 3,087,850 | 0.099 | 2022-01-07 |
| 162 | 2021-12-21 | 16,190,400 | -80,000 | 0.28 | 5,837,989,696 | 1,424,755 | 0.088 | 2021-12-17 |
| 163 | 2021-12-20 | 16,270,400 | -80,000 | 0.28 | 5,837,989,696 | 1,431,795 | 0.088 | 2021-12-16 |
| 164 | 2021-12-10 | 16,350,400 | 160,000 | 0.28 | 5,837,989,696 | 1,046,426 | 0.064 | 2021-12-08 |
| 165 | 2021-12-08 | 16,190,400 | -20,000 | 0.28 | 5,837,989,696 | 1,019,995 | 0.063 | 2021-12-06 |
| 166 | 2021-11-30 | 16,210,400 | 20,000 | 0.28 | 5,837,989,696 | 1,134,728 | 0.070 | 2021-11-26 |
| 167 | 2021-04-01 | 16,190,400 | -300,000 | 0.28 | 5,837,989,696 | 1,311,422 | 0.081 | 2021-03-30 |
| 168 | 2021-03-24 | 16,490,400 | 2,700,000 | 0.28 | 5,837,989,696 | 1,319,232 | 0.080 | 2021-03-22 |
| 169 | 2021-03-23 | 13,790,400 | 12,600,000 | 0.24 | 5,837,989,696 | 1,130,813 | 0.082 | 2021-03-19 |
| 170 | 2021-01-08 | 1,190,400 | -3,512,000 | 0.02 | 5,837,989,696 | 103,565 | 0.087 | 2021-01-06 |
| 171 | 2021-01-07 | 4,702,400 | -236,000 | 0.08 | 5,837,989,696 | 404,406 | 0.086 | 2021-01-05 |
| 172 | 2021-01-06 | 4,938,400 | -436,000 | 0.08 | 5,837,989,696 | 434,579 | 0.088 | 2021-01-04 |
| 173 | 2020-11-27 | 5,374,400 | -16,000 | 0.09 | 5,837,989,696 | 510,568 | 0.095 | 2020-11-25 |
| 174 | 2020-11-24 | 5,390,400 | -288,000 | 0.09 | 5,837,989,696 | 528,259 | 0.098 | 2020-11-20 |
| 175 | 2020-11-19 | 5,678,400 | -660,000 | 0.10 | 5,837,989,696 | 556,483 | 0.098 | 2020-11-17 |
| 176 | 2020-11-18 | 6,338,400 | -172,000 | 0.11 | 5,837,989,696 | 614,825 | 0.097 | 2020-11-16 |
| 177 | 2020-11-17 | 6,510,400 | -668,000 | 0.11 | 5,837,989,696 | 638,019 | 0.098 | 2020-11-13 |
| 178 | 2020-11-16 | 7,178,400 | -168,000 | 0.12 | 5,837,989,696 | 717,840 | 0.100 | 2020-11-12 |
| 179 | 2020-11-13 | 7,346,400 | -676,000 | 0.13 | 5,837,989,696 | 727,294 | 0.099 | 2020-11-11 |
| 180 | 2020-11-12 | 8,022,400 | -100,000 | 0.14 | 5,837,989,696 | 802,240 | 0.100 | 2020-11-10 |
| 181 | 2020-11-11 | 8,122,400 | -1,420,000 | 0.14 | 5,837,989,696 | 820,362 | 0.101 | 2020-11-09 |
| 182 | 2020-11-10 | 9,542,400 | -236,000 | 0.16 | 5,837,989,696 | 963,782 | 0.101 | 2020-11-06 |
| 183 | 2020-11-09 | 9,778,400 | -60,000 | 0.17 | 5,837,989,696 | 997,397 | 0.102 | 2020-11-05 |
| 184 | 2020-09-02 | 9,838,400 | -156,000 | 0.17 | 5,837,989,696 | 1,210,123 | 0.123 | 2020-08-31 |
| 185 | 2020-09-01 | 9,994,400 | -4,000 | 0.17 | 5,837,989,696 | 1,269,289 | 0.127 | 2020-08-28 |
| 186 | 2020-08-31 | 9,998,400 | -40,000 | 0.17 | 5,837,989,696 | 1,279,795 | 0.128 | 2020-08-27 |
| 187 | 2020-08-28 | 10,038,400 | -100,000 | 0.17 | 5,837,989,696 | 1,274,877 | 0.127 | 2020-08-26 |
| 188 | 2020-08-25 | 10,138,400 | 300,000 | 0.17 | 5,837,989,696 | 1,257,162 | 0.124 | 2020-08-21 |
| 189 | 2020-08-24 | 9,838,400 | -1,252,000 | 0.17 | 5,837,989,696 | 1,170,770 | 0.119 | 2020-08-20 |
| 190 | 2020-08-21 | 11,090,400 | -6,000,000 | 0.19 | 5,837,989,696 | 1,330,848 | 0.120 | 2020-08-19 |
| 191 | 2020-08-19 | 17,090,400 | 7,252,000 | 0.29 | 5,837,989,696 | 2,067,938 | 0.121 | 2020-08-17 |
| 192 | 2020-05-22 | 9,838,400 | -2,800 | 0.17 | 5,837,989,696 | 1,023,194 | 0.104 | 2020-05-20 |
| 193 | 2020-01-09 | 9,841,200 | -5,500,000 | 0.17 | 5,837,989,696 | 1,761,575 | 0.179 | 2020-01-07 |
| 194 | 2020-01-07 | 15,341,200 | 5,500,000 | 0.26 | 5,837,989,696 | 2,761,416 | 0.180 | 2020-01-03 |
| 195 | 2019-10-16 | 9,841,200 | 248,000 | 0.17 | 5,837,989,696 | 1,358,086 | 0.138 | 2019-10-14 |
| 196 | 2019-09-30 | 9,593,200 | 80,000 | 0.16 | 5,837,989,696 | 1,438,980 | 0.150 | 2019-09-26 |
| 197 | 2019-06-13 | 9,513,200 | -10,000 | 0.16 | 5,837,989,696 | 922,780 | 0.097 | 2019-06-11 |
| 198 | 2018-12-19 | 9,523,200 | -512,000 | 0.16 | 5,837,989,696 | 1,333,248 | 0.140 | 2018-12-17 |
| 199 | 2018-12-17 | 10,035,200 | -36,000 | 0.17 | 5,837,989,696 | 1,404,928 | 0.140 | 2018-12-13 |
| 200 | 2018-12-13 | 10,071,200 | -4,000 | 0.17 | 5,837,989,696 | 1,450,253 | 0.144 | 2018-12-11 |
| 201 | 2018-12-10 | 10,075,200 | -80,000 | 0.17 | 5,837,989,696 | 1,329,926 | 0.132 | 2018-12-06 |
| 202 | 2018-12-07 | 10,155,200 | -248,000 | 0.17 | 5,837,989,696 | 1,391,262 | 0.137 | 2018-12-05 |
| 203 | 2018-12-05 | 10,403,200 | -44,000 | 0.18 | 5,837,989,696 | 1,560,480 | 0.150 | 2018-12-03 |
| 204 | 2018-12-04 | 10,447,200 | -352,000 | 0.18 | 5,837,989,696 | 1,525,291 | 0.146 | 2018-11-30 |
| 205 | 2018-11-28 | 10,799,200 | -320,000 | 0.18 | 5,837,989,696 | 1,479,490 | 0.137 | 2018-11-26 |
| 206 | 2018-11-26 | 11,119,200 | -208,000 | 0.19 | 5,837,989,696 | 1,612,284 | 0.145 | 2018-11-22 |
| 207 | 2018-11-22 | 11,327,200 | -360,000 | 0.19 | 5,837,989,696 | 1,642,444 | 0.145 | 2018-11-20 |
| 208 | 2018-11-21 | 11,687,200 | -100,000 | 0.20 | 5,837,989,696 | 1,694,644 | 0.145 | 2018-11-19 |
| 209 | 2018-11-20 | 11,787,200 | -204,000 | 0.20 | 5,837,989,696 | 1,567,698 | 0.133 | 2018-11-16 |
| 210 | 2018-11-19 | 11,991,200 | -860,000 | 0.21 | 5,837,989,696 | 1,654,786 | 0.138 | 2018-11-15 |
| 211 | 2018-11-12 | 12,851,200 | -96,000 | 0.22 | 5,837,989,696 | 1,927,680 | 0.150 | 2018-11-08 |
| 212 | 2018-11-05 | 12,947,200 | -120,000 | 0.22 | 5,837,989,696 | 1,967,974 | 0.152 | 2018-11-01 |
| 213 | 2018-11-01 | 13,067,200 | -260,000 | 0.22 | 5,837,989,696 | 1,907,811 | 0.146 | 2018-10-30 |
| 214 | 2018-10-29 | 13,327,200 | -4,396,000 | 0.23 | 5,837,989,696 | 1,999,080 | 0.150 | 2018-10-25 |
| 215 | 2018-10-26 | 17,723,200 | -120,000 | 0.30 | 5,837,989,696 | 2,587,587 | 0.146 | 2018-10-24 |
| 216 | 2018-10-09 | 17,843,200 | -128,000 | 0.31 | 5,837,989,696 | 2,944,128 | 0.165 | 2018-10-05 |
| 217 | 2018-08-22 | 17,971,200 | -1,100,000 | 0.31 | 5,837,989,696 | 2,839,450 | 0.158 | 2018-08-20 |
| 218 | 2018-08-21 | 19,071,200 | -720,000 | 0.33 | 5,837,989,696 | 2,956,036 | 0.155 | 2018-08-17 |
| 219 | 2018-08-20 | 19,791,200 | -176,000 | 0.34 | 5,837,989,696 | 3,008,262 | 0.152 | 2018-08-16 |
| 220 | 2018-08-15 | 19,967,200 | -4,000 | 0.34 | 5,837,989,696 | 3,454,326 | 0.173 | 2018-08-13 |
| 221 | 2018-08-08 | 19,971,200 | -4,000 | 0.34 | 5,837,989,696 | 3,395,104 | 0.170 | 2018-08-06 |
| 222 | 2018-07-31 | 19,975,200 | -40,000 | 0.34 | 5,837,989,696 | 3,435,734 | 0.172 | 2018-07-27 |
| 223 | 2018-07-27 | 20,015,200 | -468,000 | 0.34 | 5,837,989,696 | 3,442,614 | 0.172 | 2018-07-25 |
| 224 | 2018-07-26 | 20,483,200 | -216,000 | 0.35 | 5,837,989,696 | 3,277,312 | 0.160 | 2018-07-24 |
| 225 | 2018-07-23 | 20,699,200 | -36,000 | 0.35 | 5,837,989,696 | 3,001,384 | 0.145 | 2018-07-19 |
| 226 | 2018-07-20 | 20,735,200 | -356,000 | 0.36 | 5,837,989,696 | 3,172,486 | 0.153 | 2018-07-18 |
| 227 | 2018-07-09 | 21,091,200 | -2,000 | 0.36 | 5,837,989,696 | 3,374,592 | 0.160 | 2018-07-05 |
| 228 | 2018-05-10 | 21,093,200 | -2,896,000 | 0.36 | 5,837,989,696 | 3,881,149 | 0.184 | 2018-05-08 |
| 229 | 2018-05-03 | 23,989,200 | -2,700,000 | 0.41 | 5,837,989,696 | 4,485,980 | 0.187 | 2018-04-30 |
| 230 | 2018-05-02 | 26,689,200 | -640,000 | 0.46 | 5,837,989,696 | 5,097,637 | 0.191 | 2018-04-27 |
| 231 | 2018-02-23 | 27,329,200 | -20,000 | 0.47 | 5,837,989,696 | 5,219,877 | 0.191 | 2018-02-21 |
| 232 | 2018-01-04 | 27,349,200 | 964,000 | 0.47 | 5,837,989,696 | 5,333,094 | 0.195 | 2018-01-02 |
| 233 | 2017-12-27 | 26,385,200 | -80,000 | 0.45 | 5,837,989,696 | 5,118,729 | 0.194 | 2017-12-21 |
| 234 | 2017-12-18 | 26,465,200 | 20,000 | 0.45 | 5,837,989,696 | 4,604,945 | 0.174 | 2017-12-14 |
| 235 | 2017-12-01 | 26,445,200 | 40,000 | 0.45 | 5,837,989,696 | 5,077,478 | 0.192 | 2017-11-29 |
| 236 | 2017-11-14 | 26,405,200 | 20,000 | 0.45 | 5,837,989,696 | 5,281,040 | 0.200 | 2017-11-10 |
| 237 | 2017-11-08 | 26,385,200 | 1,068,000 | 0.45 | 5,837,989,696 | 5,277,040 | 0.200 | 2017-11-06 |
| 238 | 2017-11-07 | 25,317,200 | -500,000 | 0.43 | 5,837,989,696 | 5,215,343 | 0.206 | 2017-11-03 |
| 239 | 2017-10-26 | 25,817,200 | 400,000 | 0.44 | 5,837,989,696 | 5,163,440 | 0.200 | 2017-10-24 |
| 240 | 2017-10-20 | 25,417,200 | 200,000 | 0.44 | 5,837,989,696 | 5,108,857 | 0.201 | 2017-10-18 |
| 241 | 2017-10-19 | 25,217,200 | 1,300,000 | 0.43 | 5,837,989,696 | 5,169,526 | 0.205 | 2017-10-17 |
| 242 | 2017-10-17 | 23,917,200 | 1,800,000 | 0.41 | 5,837,989,696 | 4,855,192 | 0.203 | 2017-10-13 |
| 243 | 2017-10-16 | 22,117,200 | 600,000 | 0.38 | 5,837,989,696 | 4,556,143 | 0.206 | 2017-10-12 |
| 244 | 2017-10-13 | 21,517,200 | 848,000 | 0.37 | 5,837,989,696 | 4,411,026 | 0.205 | 2017-10-11 |
| 245 | 2017-10-11 | 20,669,200 | -472,000 | 0.35 | 5,837,989,696 | 4,361,201 | 0.211 | 2017-10-09 |
| 246 | 2017-10-10 | 21,141,200 | 1,436,000 | 0.36 | 5,837,989,696 | 4,629,923 | 0.219 | 2017-10-06 |
| 247 | 2017-10-09 | 19,705,200 | 400,000 | 0.34 | 5,837,989,696 | 4,098,682 | 0.208 | 2017-10-04 |
| 248 | 2017-10-06 | 19,305,200 | -64,000 | 0.33 | 5,837,989,696 | 4,401,586 | 0.228 | 2017-10-03 |
| 249 | 2017-10-04 | 19,369,200 | 472,000 | 0.33 | 5,837,989,696 | 4,067,532 | 0.210 | 2017-09-29 |
| 250 | 2017-10-03 | 18,897,200 | -720,000 | 0.32 | 5,837,989,696 | 4,025,104 | 0.213 | 2017-09-28 |
| 251 | 2017-09-28 | 19,617,200 | 520,000 | 0.34 | 5,837,989,696 | 3,982,292 | 0.203 | 2017-09-26 |
| 252 | 2017-09-22 | 19,097,200 | -264,000 | 0.33 | 5,837,989,696 | 3,781,246 | 0.198 | 2017-09-20 |
| 253 | 2017-09-21 | 19,361,200 | -1,501,200 | 0.33 | 5,837,989,696 | 3,756,073 | 0.194 | 2017-09-19 |
| 254 | 2017-09-20 | 20,862,400 | -76,000 | 0.36 | 5,837,989,696 | 4,089,030 | 0.196 | 2017-09-18 |
| 255 | 2017-09-19 | 20,938,400 | 1,356,000 | 0.36 | 5,837,989,696 | 4,418,002 | 0.211 | 2017-09-15 |
| 256 | 2017-09-13 | 19,582,400 | 1,000,000 | 0.34 | 5,837,989,696 | 3,505,250 | 0.179 | 2017-09-11 |
| 257 | 2017-09-11 | 18,582,400 | 500,000 | 0.32 | 5,837,989,696 | 3,066,096 | 0.165 | 2017-09-07 |
| 258 | 2017-09-06 | 18,082,400 | -620,000 | 0.31 | 5,837,989,696 | 3,037,843 | 0.168 | 2017-09-04 |
| 259 | 2017-09-05 | 18,702,400 | 100,000 | 0.32 | 5,837,989,696 | 2,954,979 | 0.158 | 2017-09-01 |
| 260 | 2017-08-09 | 18,602,400 | 6,672,000 | 0.32 | 5,837,989,696 | 2,232,288 | 0.120 | 2017-08-07 |
| 261 | 2017-07-25 | 11,930,400 | -20,000 | 0.20 | 5,837,989,696 | 1,527,091 | 0.128 | 2017-07-21 |
| 262 | 2017-07-17 | 11,950,400 | -16,000 | 0.20 | 5,837,989,696 | 1,553,552 | 0.130 | 2017-07-13 |
| 263 | 2017-07-12 | 11,966,400 | -4,000 | 0.20 | 5,837,989,696 | 1,567,598 | 0.131 | 2017-07-10 |
| 264 | 2017-07-06 | 11,970,400 | -30,000 | 0.21 | 5,837,989,696 | 1,556,152 | 0.130 | 2017-07-04 |
| 265 | 2017-06-26 | 12,000,400 | -200,000 | 0.21 | 5,837,989,696 | 1,752,058 | 0.146 | 2017-06-22 |
| 266 | 2017-05-26 | 12,200,400 | -600,000 | 0.21 | 5,837,989,696 | 1,842,260 | 0.151 | 2017-05-24 |
| 267 | 2017-05-18 | 12,800,400 | -80,000 | 0.22 | 5,837,989,696 | 1,894,459 | 0.148 | 2017-05-16 |
| 268 | 2017-05-05 | 12,880,400 | 580,000 | 0.22 | 5,837,989,696 | 2,112,386 | 0.164 | 2017-05-02 |
| 269 | 2017-04-26 | 12,300,400 | 8,656,000 | 0.21 | 5,837,989,696 | 1,881,961 | 0.153 | 2017-04-24 |
| 270 | 2017-04-24 | 3,644,400 | -300,000 | 0.06 | 5,837,989,696 | 535,727 | 0.147 | 2017-04-20 |
| 271 | 2017-03-21 | 3,944,400 | -104,000 | 0.07 | 5,837,989,696 | 646,882 | 0.164 | 2017-03-17 |
| 272 | 2017-03-20 | 4,048,400 | -392,000 | 0.07 | 5,837,989,696 | 667,986 | 0.165 | 2017-03-16 |
| 273 | 2017-03-10 | 4,440,400 | -108,000 | 0.08 | 5,837,989,696 | 763,749 | 0.172 | 2017-03-08 |
| 274 | 2017-03-02 | 4,548,400 | -196,000 | 0.08 | 5,837,989,696 | 782,325 | 0.172 | 2017-02-28 |
| 275 | 2017-02-10 | 4,744,400 | -40,000 | 0.08 | 5,837,989,696 | 887,203 | 0.187 | 2017-02-08 |
| 276 | 2017-02-09 | 4,784,400 | -64,000 | 0.08 | 5,837,989,696 | 909,036 | 0.190 | 2017-02-07 |
| 277 | 2017-02-08 | 4,848,400 | 576,000 | 0.08 | 5,837,989,696 | 945,438 | 0.195 | 2017-02-06 |
| 278 | 2017-02-07 | 4,272,400 | 164,000 | 0.07 | 5,837,989,696 | 722,036 | 0.169 | 2017-02-03 |
| 279 | 2017-02-02 | 4,108,400 | -52,000 | 0.07 | 5,837,989,696 | 739,512 | 0.180 | 2017-01-26 |
| 280 | 2017-01-19 | 4,160,400 | -96,000 | 0.07 | 5,837,989,696 | 719,749 | 0.173 | 2017-01-17 |
| 281 | 2017-01-16 | 4,256,400 | 96,000 | 0.07 | 5,837,989,696 | 727,844 | 0.171 | 2017-01-12 |
| 282 | 2017-01-05 | 4,160,400 | -64,000 | 0.07 | 5,837,989,696 | 707,268 | 0.170 | 2017-01-03 |
| 283 | 2016-12-30 | 4,224,400 | -200,000 | 0.07 | 5,837,989,696 | 756,168 | 0.179 | 2016-12-28 |
| 284 | 2016-12-29 | 4,424,400 | -100,000 | 0.08 | 5,837,989,696 | 840,636 | 0.190 | 2016-12-23 |
| 285 | 2016-12-22 | 4,524,400 | -48,000 | 0.08 | 5,837,989,696 | 877,734 | 0.194 | 2016-12-20 |
| 286 | 2016-12-19 | 4,572,400 | -200,000 | 0.08 | 5,837,989,696 | 923,625 | 0.202 | 2016-12-15 |
| 287 | 2016-12-15 | 4,772,400 | 200,000 | 0.08 | 5,837,989,696 | 968,797 | 0.203 | 2016-12-13 |
| 288 | 2016-12-14 | 4,572,400 | -60,000 | 0.08 | 5,837,989,696 | 928,197 | 0.203 | 2016-12-12 |
| 289 | 2016-12-09 | 4,632,400 | -20,000 | 0.08 | 5,837,989,696 | 1,014,496 | 0.219 | 2016-12-07 |
| 290 | 2016-12-08 | 4,652,400 | 80,000 | 0.08 | 5,837,989,696 | 1,000,266 | 0.215 | 2016-12-06 |
| 291 | 2016-12-06 | 4,572,400 | -148,000 | 0.08 | 5,837,989,696 | 992,211 | 0.217 | 2016-12-02 |
| 292 | 2016-12-02 | 4,720,400 | 300,000 | 0.08 | 5,837,989,696 | 1,005,445 | 0.213 | 2016-11-30 |
| 293 | 2016-12-01 | 4,420,400 | 100,000 | 0.08 | 5,837,989,696 | 923,864 | 0.209 | 2016-11-29 |
| 294 | 2016-11-29 | 4,320,400 | -2,200,000 | 0.07 | 5,837,989,696 | 877,041 | 0.203 | 2016-11-25 |
| 295 | 2016-11-25 | 6,520,400 | 2,200,000 | 0.11 | 5,837,989,696 | 1,349,723 | 0.207 | 2016-11-23 |
| 296 | 2016-11-24 | 4,320,400 | -24,000 | 0.07 | 5,837,989,696 | 885,682 | 0.205 | 2016-11-22 |
| 297 | 2016-11-23 | 4,344,400 | -60,000 | 0.07 | 5,837,989,696 | 912,324 | 0.210 | 2016-11-21 |
| 298 | 2016-11-17 | 4,404,400 | -240,000 | 0.08 | 5,837,989,696 | 938,137 | 0.213 | 2016-11-15 |
| 299 | 2016-11-15 | 4,644,400 | -100,000 | 0.08 | 5,837,989,696 | 966,035 | 0.208 | 2016-11-11 |
| 300 | 2016-11-14 | 4,744,400 | -306,000 | 0.08 | 5,837,989,696 | 1,015,302 | 0.214 | 2016-11-10 |
| 301 | 2016-11-11 | 5,050,400 | -292,000 | 0.09 | 5,837,989,696 | 1,050,483 | 0.208 | 2016-11-09 |
| 302 | 2016-11-10 | 5,342,400 | -104,000 | 0.09 | 5,837,989,696 | 1,137,931 | 0.213 | 2016-11-08 |
| 303 | 2016-11-09 | 5,446,400 | -1,108,000 | 0.09 | 5,837,989,696 | 1,176,422 | 0.216 | 2016-11-07 |
| 304 | 2016-11-08 | 6,554,400 | -2,172,000 | 0.11 | 5,837,989,696 | 1,422,305 | 0.217 | 2016-11-04 |
| 305 | 2016-11-07 | 8,726,400 | 4,116,000 | 0.15 | 5,837,989,696 | 2,041,978 | 0.234 | 2016-11-03 |
| 306 | 2016-11-04 | 4,610,400 | 100,000 | 0.08 | 5,837,989,696 | 866,755 | 0.188 | 2016-11-02 |
| 307 | 2016-11-03 | 4,510,400 | -540,000 | 0.08 | 5,837,989,696 | 906,590 | 0.201 | 2016-11-01 |
| 308 | 2016-11-02 | 5,050,400 | 652,000 | 0.09 | 5,837,989,696 | 1,065,634 | 0.211 | 2016-10-31 |
| 309 | 2016-11-01 | 4,398,400 | 60,000 | 0.08 | 5,837,989,696 | 967,648 | 0.220 | 2016-10-28 |
| 310 | 2016-10-31 | 4,338,400 | 3,391,600 | 0.07 | 5,837,989,696 | 1,028,201 | 0.237 | 2016-10-27 |
| 311 | 2016-10-25 | 946,800 | 497,600 | 0.02 | 5,837,989,696 | 1,590,624 | 1.680 | 2016-10-20 |
| 312 | 2016-08-24 | 449,200 | 404,280 | 0.23 | 194,599,656 | 754,656 | 1.680 | 2016-08-22 |
| 313 | 2016-08-23 | 44,920 | -404,280 | 0.02 | 194,599,656 | 75,466 | 1.680 | 2016-08-19 |
| 314 | 2014-10-09 | 449,200 | 20,000 | 0.23 | 194,599,657 | 754,656 | 1.680 | 2014-10-07 |
| 315 | 2013-11-20 | 429,200 | 12,400 | 0.22 | 194,599,657 | 721,056 | 1.680 | 2013-11-18 |
| 316 | 2013-09-04 | 416,800 | 1,200 | 0.21 | 194,599,657 | 700,224 | 1.680 | 2013-09-02 |
| 317 | 2013-04-16 | 415,600 | -238,800 | 0.21 | 194,599,657 | 698,208 | 1.680 | 2013-04-12 |
| 318 | 2013-04-08 | 654,400 | -20,000 | 0.34 | 194,599,657 | 1,099,392 | 1.680 | 2013-04-03 |
| 319 | 2013-01-22 | 674,400 | 20,000 | 0.35 | 194,599,657 | 1,132,992 | 1.680 | 2013-01-18 |
| 320 | 2012-07-12 | 654,400 | 200,000 | 0.34 | 194,599,657 | 1,099,392 | 1.680 | 2012-07-10 |
| 321 | 2012-07-04 | 454,400 | 38,800 | 0.23 | 194,599,657 | 763,392 | 1.680 | 2012-06-29 |
| 322 | 2010-08-26 | 415,600 | -351,600 | 0.21 | 194,599,657 | 698,208 | 1.680 | 2010-08-24 |
| 323 | 2010-07-06 | 767,200 | -7,600 | 0.39 | 194,599,657 | 1,288,896 | 1.680 | 2010-07-02 |
| 324 | 2010-02-25 | 774,800 | 351,600 | 0.40 | 194,599,657 | 1,301,664 | 1.680 | 2010-02-23 |
| 325 | 2009-11-30 | 423,200 | -51,200 | 0.22 | 194,599,657 | 710,976 | 1.680 | 2009-11-26 |
| 326 | 2009-11-27 | 474,400 | -166,000 | 0.24 | 194,599,657 | 744,808 | 1.570 | 2009-11-25 |
| 327 | 2009-11-26 | 640,400 | -422,000 | 0.33 | 194,599,657 | 1,024,640 | 1.600 | 2009-11-24 |
| 328 | 2009-11-25 | 1,062,400 | -32,000 | 0.55 | 194,599,657 | 1,699,840 | 1.600 | 2009-11-23 |
| 329 | 2009-11-24 | 1,094,400 | 34,800 | 0.56 | 194,599,657 | 1,948,032 | 1.780 | 2009-11-20 |
| 330 | 2009-11-23 | 1,059,600 | 15,200 | 0.54 | 194,599,657 | 1,441,056 | 1.360 | 2009-11-19 |
| 331 | 2009-11-20 | 1,044,400 | -20,000 | 0.54 | 194,599,657 | 1,650,152 | 1.580 | 2009-11-18 |
| 332 | 2009-11-18 | 1,064,400 | 30,000 | 0.55 | 194,599,657 | 1,915,920 | 1.800 | 2009-11-16 |
| 333 | 2009-11-16 | 1,034,400 | 20,000 | 0.53 | 194,599,657 | 2,089,488 | 2.020 | 2009-11-12 |
| 334 | 2009-11-13 | 1,014,400 | 20,000 | 0.52 | 194,599,657 | 2,028,800 | 2.000 | 2009-11-11 |
| 335 | 2009-11-12 | 994,400 | 56,000 | 0.51 | 194,599,657 | 2,187,680 | 2.200 | 2009-11-10 |
| 336 | 2009-11-11 | 938,400 | 4,000 | 0.48 | 194,599,657 | 2,139,552 | 2.280 | 2009-11-09 |
| 337 | 2009-11-10 | 934,400 | -39,600 | 0.48 | 194,599,657 | 2,298,624 | 2.460 | 2009-11-06 |
| 338 | 2009-11-06 | 974,000 | 10,000 | 0.50 | 194,599,657 | 2,094,100 | 2.150 | 2009-11-04 |
| 339 | 2009-11-05 | 964,000 | 30,800 | 0.50 | 194,599,657 | 2,217,200 | 2.300 | 2009-11-03 |
| 340 | 2009-11-04 | 933,200 | -1,200 | 0.48 | 194,599,657 | 2,472,980 | 2.650 | 2009-11-02 |
| 341 | 2009-11-03 | 934,400 | -20,000 | 0.48 | 194,599,657 | 2,429,440 | 2.600 | 2009-10-30 |
| 342 | 2009-11-02 | 954,400 | 10,000 | 0.49 | 194,599,657 | 2,481,440 | 2.600 | 2009-10-29 |
| 343 | 2009-10-30 | 944,400 | 10,000 | 0.49 | 194,569,657 | 2,549,880 | 2.700 | 2009-10-28 |
| 344 | 2009-10-29 | 934,400 | 10,000 | 0.48 | 194,569,657 | 2,616,320 | 2.800 | 2009-10-27 |
| 345 | 2009-10-28 | 924,400 | 10,000 | 0.48 | 194,569,657 | 2,726,980 | 2.950 | 2009-10-23 |
| 346 | 2009-10-27 | 914,400 | -20,000 | 0.47 | 194,569,657 | 2,834,640 | 3.100 | 2009-10-22 |
| 347 | 2009-10-23 | 934,400 | -10,000 | 0.48 | 194,569,657 | 2,709,760 | 2.900 | 2009-10-21 |
| 348 | 2009-10-22 | 944,400 | 10,000 | 0.49 | 194,569,657 | 2,644,320 | 2.800 | 2009-10-20 |
| 349 | 2009-10-15 | 934,400 | -8,000 | 0.48 | 194,569,657 | 2,709,760 | 2.900 | 2009-10-13 |
| 350 | 2009-10-14 | 942,400 | -1,200 | 0.48 | 194,569,657 | 2,874,320 | 3.050 | 2009-10-12 |
| 351 | 2009-10-13 | 943,600 | 3,200 | 0.48 | 194,569,657 | 2,736,440 | 2.900 | 2009-10-09 |
| 352 | 2009-10-09 | 940,400 | -10,000 | 0.48 | 194,569,657 | 2,774,180 | 2.950 | 2009-10-07 |
| 353 | 2009-10-06 | 950,400 | 40,000 | 0.49 | 194,569,657 | 2,851,200 | 3.000 | 2009-10-02 |
| 354 | 2009-10-05 | 910,400 | -20,000 | 0.47 | 194,569,657 | 2,549,120 | 2.800 | 2009-09-30 |
| 355 | 2009-10-02 | 930,400 | 72,000 | 0.48 | 194,569,657 | 2,558,600 | 2.750 | 2009-09-29 |
| 356 | 2009-09-30 | 858,400 | 16,800 | 0.44 | 194,569,657 | 2,618,120 | 3.050 | 2009-09-28 |
| 357 | 2009-09-29 | 841,600 | 132,400 | 0.43 | 194,569,657 | 2,735,200 | 3.250 | 2009-09-25 |
| 358 | 2009-09-25 | 709,200 | -41,600 | 0.36 | 194,569,657 | 2,304,900 | 3.250 | 2009-09-23 |
| 359 | 2009-09-24 | 750,800 | 10,000 | 0.39 | 194,569,657 | 2,365,020 | 3.150 | 2009-09-22 |
| 360 | 2009-09-23 | 740,800 | -13,200 | 0.38 | 194,569,657 | 2,296,480 | 3.100 | 2009-09-21 |
| 361 | 2009-09-22 | 754,000 | 12,000 | 0.39 | 194,569,657 | 2,337,400 | 3.100 | 2009-09-18 |
| 362 | 2009-09-21 | 742,000 | -16,800 | 0.38 | 194,569,657 | 2,337,300 | 3.150 | 2009-09-17 |
| 363 | 2009-09-18 | 758,800 | 16,800 | 0.39 | 194,569,657 | 2,352,280 | 3.100 | 2009-09-16 |
| 364 | 2009-09-17 | 742,000 | -10,000 | 0.38 | 194,569,657 | 2,300,200 | 3.100 | 2009-09-15 |
| 365 | 2009-09-16 | 752,000 | 10,000 | 0.39 | 194,569,657 | 2,293,600 | 3.050 | 2009-09-14 |
| 366 | 2009-09-14 | 742,000 | 30,400 | 0.38 | 194,569,657 | 2,337,300 | 3.150 | 2009-09-10 |
| 367 | 2009-09-11 | 711,600 | 50,400 | 0.37 | 194,569,657 | 2,312,700 | 3.250 | 2009-09-09 |
| 368 | 2009-09-10 | 661,200 | 9,600 | 0.34 | 194,569,657 | 2,314,200 | 3.500 | 2009-09-08 |
| 369 | 2009-09-09 | 651,600 | 11,600 | 0.33 | 194,569,657 | 2,085,120 | 3.200 | 2009-09-07 |
| 370 | 2009-09-08 | 640,000 | 20,000 | 0.33 | 194,569,657 | 2,016,000 | 3.150 | 2009-09-04 |
| 371 | 2009-09-07 | 620,000 | -1,600 | 0.32 | 194,569,657 | 2,077,000 | 3.350 | 2009-09-03 |
| 372 | 2009-09-04 | 621,600 | 10,000 | 0.32 | 194,569,657 | 2,051,280 | 3.300 | 2009-09-02 |
| 373 | 2009-09-03 | 611,600 | 6,000 | 0.31 | 194,569,657 | 2,110,020 | 3.450 | 2009-09-01 |
| 374 | 2009-09-02 | 605,600 | -20,000 | 0.31 | 194,569,657 | 1,907,640 | 3.150 | 2009-08-31 |
| 375 | 2009-09-01 | 625,600 | 10,000 | 0.32 | 194,569,657 | 1,908,080 | 3.050 | 2009-08-28 |
| 376 | 2009-08-31 | 615,600 | 30,400 | 0.32 | 194,569,657 | 1,939,140 | 3.150 | 2009-08-27 |
| 377 | 2009-08-28 | 585,200 | 368,000 | 0.30 | 194,569,657 | 1,989,680 | 3.400 | 2009-08-26 |
| 378 | 2009-08-27 | 217,200 | 68,400 | 0.11 | 194,569,657 | 847,080 | 3.900 | 2009-08-25 |
| 379 | 2009-08-26 | 148,800 | -84,400 | 0.08 | 194,569,657 | 550,560 | 3.700 | 2009-08-24 |
| 380 | 2009-08-25 | 233,200 | -36,000 | 0.12 | 194,569,657 | 734,580 | 3.150 | 2009-08-21 |
| 381 | 2009-08-24 | 269,200 | 1,200 | 0.14 | 194,569,657 | 662,232 | 2.460 | 2009-08-20 |
| 382 | 2009-08-20 | 268,000 | -6,800 | 0.14 | 194,569,657 | 683,400 | 2.550 | 2009-08-18 |
| 383 | 2009-08-11 | 274,800 | 6,800 | 0.14 | 194,569,657 | 728,220 | 2.650 | 2009-08-07 |
| 384 | 2009-08-10 | 268,000 | 35,600 | 0.14 | 194,569,657 | 737,000 | 2.750 | 2009-08-06 |
| 385 | 2009-08-07 | 232,400 | 10,000 | 0.12 | 194,569,657 | 615,860 | 2.650 | 2009-08-05 |
| 386 | 2009-08-06 | 222,400 | 8,000 | 0.11 | 194,569,657 | 633,840 | 2.850 | 2009-08-04 |
| 387 | 2009-08-05 | 214,400 | 23,600 | 0.11 | 194,569,657 | 643,200 | 3.000 | 2009-08-03 |
| 388 | 2009-07-31 | 190,800 | 8,000 | 0.10 | 194,569,657 | 515,160 | 2.700 | 2009-07-29 |
| 389 | 2009-07-30 | 182,800 | -28,000 | 0.09 | 194,569,657 | 520,980 | 2.850 | 2009-07-28 |
| 390 | 2009-07-28 | 210,800 | -34,400 | 0.11 | 194,569,657 | 548,080 | 2.600 | 2009-07-24 |
| 391 | 2009-07-27 | 245,200 | -26,000 | 0.13 | 194,569,657 | 735,600 | 3.000 | 2009-07-23 |
| 392 | 2009-07-23 | 271,200 | 54,400 | 0.14 | 194,569,657 | 623,760 | 2.300 | 2009-07-21 |
| 393 | 2009-06-23 | 216,800 | -2,400 | 0.11 | 194,569,657 | 286,176 | 1.320 | 2009-06-19 |
| 394 | 2009-06-02 | 219,200 | 2,400 | 0.11 | 194,569,657 | 280,576 | 1.280 | 2009-05-29 |
| 395 | 2009-03-11 | 216,800 | -10,000 | 0.11 | 194,569,657 | 173,440 | 0.800 | 2009-03-09 |
| 396 | 2008-12-01 | 226,800 | -10,000 | 0.12 | 194,569,657 | 213,192 | 0.940 | 2008-11-27 |
| 397 | 2008-11-10 | 236,800 | 10,000 | 0.12 | 194,569,657 | 284,160 | 1.200 | 2008-11-06 |
| 398 | 2008-10-29 | 226,800 | -20,400 | 0.12 | 194,569,657 | 233,604 | 1.030 | 2008-10-27 |
| 399 | 2008-10-28 | 247,200 | -12,000 | 0.13 | 194,569,657 | 257,088 | 1.040 | 2008-10-24 |
| 400 | 2008-10-06 | 259,200 | -12,000 | 0.13 | 194,569,657 | 277,344 | 1.070 | 2008-10-02 |
| 401 | 2008-10-03 | 271,200 | -5,200 | 0.14 | 194,569,657 | 268,488 | 0.990 | 2008-09-30 |
| 402 | 2008-09-22 | 276,400 | -800 | 0.14 | 194,569,657 | 298,512 | 1.080 | 2008-09-18 |
| 403 | 2008-08-18 | 277,200 | -61,200 | 0.14 | 194,569,657 | 288,288 | 1.040 | 2008-08-14 |
| 404 | 2008-07-30 | 338,400 | 1,200 | 0.17 | 194,569,657 | 358,704 | 1.060 | 2008-07-28 |
| 405 | 2008-06-30 | 337,200 | -12,000 | 0.17 | 194,569,657 | 370,920 | 1.100 | 2008-06-26 |
| 406 | 2008-06-26 | 349,200 | -9,600 | 0.18 | 194,569,657 | 412,056 | 1.180 | 2008-06-24 |
| 407 | 2008-06-04 | 358,800 | -79,200 | 0.18 | 194,569,657 | 473,616 | 1.320 | 2008-06-02 |
| 408 | 2008-05-20 | 438,000 | 8,000 | 0.23 | 194,569,657 | 578,160 | 1.320 | 2008-05-16 |
| 409 | 2008-05-19 | 430,000 | 10,000 | 0.22 | 194,569,657 | 580,500 | 1.350 | 2008-05-15 |
| 410 | 2008-05-16 | 420,000 | 22,000 | 0.22 | 194,569,657 | 588,000 | 1.400 | 2008-05-14 |
| 411 | 2008-04-22 | 398,000 | 9,600 | 0.20 | 194,569,657 | 529,340 | 1.330 | 2008-04-18 |
| 412 | 2008-04-18 | 388,400 | 30,000 | 0.20 | 194,569,657 | 512,688 | 1.320 | 2008-04-16 |
| 413 | 2008-04-08 | 358,400 | -50,000 | 0.18 | 194,569,657 | 448,000 | 1.250 | 2008-04-03 |
| 414 | 2008-03-20 | 408,400 | 2,000 | 0.21 | 194,569,657 | 633,020 | 1.550 | 2008-03-18 |
| 415 | 2008-01-28 | 406,400 | 4,000 | 0.21 | 194,569,657 | 609,600 | 1.500 | 2008-01-24 |
| 416 | 2008-01-24 | 402,400 | 4,000 | 0.21 | 194,569,657 | 595,552 | 1.480 | 2008-01-22 |
| 417 | 2008-01-21 | 398,400 | -800 | 0.20 | 194,569,657 | 709,152 | 1.780 | 2008-01-17 |
| 418 | 2008-01-18 | 399,200 | -4,000 | 0.21 | 194,569,657 | 698,600 | 1.750 | 2008-01-16 |
| 419 | 2007-10-29 | 403,200 | 4,000 | 0.21 | 194,569,657 | 907,200 | 2.250 | 2007-10-25 |
| 420 | 2007-10-17 | 399,200 | -15,200 | 0.21 | 194,569,657 | 946,104 | 2.370 | 2007-10-15 |
| 421 | 2007-10-15 | 414,400 | 8,000 | 0.21 | 194,569,657 | 1,036,000 | 2.500 | 2007-10-11 |
| 422 | 2007-10-12 | 406,400 | 25,200 | 0.21 | 194,569,657 | 1,036,320 | 2.550 | 2007-10-10 |
| 423 | 2007-10-11 | 381,200 | 4,000 | 0.20 | 194,569,657 | 1,010,180 | 2.650 | 2007-10-09 |
| 424 | 2007-10-10 | 377,200 | 14,000 | 0.19 | 194,569,657 | 1,018,440 | 2.700 | 2007-10-08 |
| 425 | 2007-10-03 | 363,200 | -26,000 | 0.19 | 194,569,657 | 998,800 | 2.750 | 2007-09-28 |
| 426 | 2007-09-28 | 389,200 | -10,000 | 0.20 | 194,569,657 | 1,089,760 | 2.800 | 2007-09-25 |
| 427 | 2007-09-27 | 399,200 | -8,400 | 0.21 | 194,569,657 | 1,137,720 | 2.850 | 2007-09-24 |
| 428 | 2007-09-21 | 407,600 | 66,000 | 0.21 | 194,569,657 | 1,182,040 | 2.900 | 2007-09-19 |
| 429 | 2007-09-19 | 341,600 | 8,400 | 0.18 | 194,569,657 | 1,041,880 | 3.050 | 2007-09-17 |
| 430 | 2007-09-18 | 333,200 | 20,000 | 0.17 | 194,569,657 | 1,016,260 | 3.050 | 2007-09-14 |
| 431 | 2007-09-17 | 313,200 | 10,000 | 0.16 | 194,569,657 | 986,580 | 3.150 | 2007-09-13 |
| 432 | 2007-09-14 | 303,200 | -20,000 | 0.16 | 194,569,657 | 970,240 | 3.200 | 2007-09-12 |
| 433 | 2007-09-13 | 323,200 | 20,000 | 0.17 | 194,569,657 | 1,018,080 | 3.150 | 2007-09-11 |
| 434 | 2007-09-06 | 303,200 | -20,000 | 0.16 | 194,569,657 | 1,000,560 | 3.300 | 2007-09-04 |
| 435 | 2007-09-05 | 323,200 | -10,000 | 0.17 | 194,569,657 | 1,082,720 | 3.350 | 2007-09-03 |
| 436 | 2007-09-04 | 333,200 | 10,000 | 0.17 | 194,569,657 | 1,082,900 | 3.250 | 2007-08-31 |
| 437 | 2007-08-28 | 323,200 | -18,000 | 0.17 | 194,569,657 | 1,001,920 | 3.100 | 2007-08-24 |
| 438 | 2007-08-23 | 341,200 | -400 | 0.18 | 194,569,657 | 921,240 | 2.700 | 2007-08-21 |
| 439 | 2007-08-22 | 341,600 | 400 | 0.18 | 194,569,657 | 922,320 | 2.700 | 2007-08-20 |
| 440 | 2007-08-21 | 341,200 | -186,000 | 0.18 | 194,569,657 | 870,060 | 2.550 | 2007-08-17 |
| 441 | 2007-08-20 | 527,200 | 6,000 | 0.27 | 194,569,657 | 1,397,080 | 2.650 | 2007-08-16 |
| 442 | 2007-08-17 | 521,200 | 4,000 | 0.27 | 194,569,657 | 1,563,600 | 3.000 | 2007-08-15 |
| 443 | 2007-08-15 | 517,200 | 14,000 | 0.27 | 194,569,657 | 1,680,900 | 3.250 | 2007-08-13 |
| 444 | 2007-08-14 | 503,200 | -2,000 | 0.26 | 194,569,657 | 1,585,080 | 3.150 | 2007-08-10 |
| 445 | 2007-08-13 | 505,200 | -20,000 | 0.26 | 194,569,657 | 1,566,120 | 3.100 | 2007-08-09 |
| 446 | 2007-08-10 | 525,200 | -54,000 | 0.27 | 194,569,657 | 1,549,340 | 2.950 | 2007-08-08 |
| 447 | 2007-08-09 | 579,200 | -6,000 | 0.30 | 194,569,657 | 1,621,760 | 2.800 | 2007-08-07 |
| 448 | 2007-08-08 | 585,200 | -30,000 | 0.30 | 194,569,657 | 1,843,380 | 3.150 | 2007-08-06 |
| 449 | 2007-08-07 | 615,200 | -72,800 | 0.32 | 194,569,657 | 2,060,920 | 3.350 | 2007-08-03 |
| 450 | 2007-08-06 | 688,000 | -31,200 | 0.35 | 194,569,657 | 2,270,400 | 3.300 | 2007-08-02 |
| 451 | 2007-08-03 | 719,200 | -103,600 | 0.37 | 194,569,657 | 2,481,240 | 3.450 | 2007-08-01 |
| 452 | 2007-08-02 | 822,800 | -10,000 | 0.42 | 194,569,657 | 2,879,800 | 3.500 | 2007-07-31 |
| 453 | 2007-08-01 | 832,800 | -23,600 | 0.43 | 194,569,657 | 2,789,880 | 3.350 | 2007-07-30 |
| 454 | 2007-07-31 | 856,400 | 13,200 | 0.44 | 194,569,657 | 2,740,480 | 3.200 | 2007-07-27 |
| 455 | 2007-07-30 | 843,200 | 20,000 | 0.43 | 194,569,657 | 2,824,720 | 3.350 | 2007-07-26 |
| 456 | 2007-07-27 | 823,200 | -5,600 | 0.42 | 194,569,657 | 2,922,360 | 3.550 | 2007-07-25 |
| 457 | 2007-07-26 | 828,800 | -43,200 | 0.43 | 194,569,657 | 3,066,560 | 3.700 | 2007-07-24 |
| 458 | 2007-07-25 | 872,000 | -139,200 | 0.45 | 194,569,657 | 3,182,800 | 3.650 | 2007-07-23 |
| 459 | 2007-07-24 | 1,011,200 | 46,000 | 0.52 | 194,569,657 | 3,033,600 | 3.000 | 2007-07-20 |
| 460 | 2007-07-23 | 965,200 | 65,600 | 0.50 | 194,569,657 | 2,847,340 | 2.950 | 2007-07-19 |
| 461 | 2007-07-20 | 899,600 | 16,000 | 0.46 | 194,569,657 | 2,473,900 | 2.750 | 2007-07-18 |
| 462 | 2007-07-17 | 883,600 | -10,000 | 0.45 | 194,569,657 | 2,297,360 | 2.600 | 2007-07-13 |
| 463 | 2007-07-13 | 893,600 | -14,000 | 0.46 | 194,569,657 | 2,368,040 | 2.650 | 2007-07-11 |
| 464 | 2007-07-12 | 907,600 | 400 | 0.47 | 194,569,657 | 2,359,760 | 2.600 | 2007-07-10 |
| 465 | 2007-07-11 | 907,200 | -1,200 | 0.47 | 194,569,657 | 2,313,360 | 2.550 | 2007-07-09 |
| 466 | 2007-07-10 | 908,400 | -3,600 | 0.47 | 194,569,657 | 2,316,420 | 2.550 | 2007-07-06 |
| 467 | 2007-07-09 | 912,000 | -20,000 | 0.47 | 194,569,657 | 2,416,800 | 2.650 | 2007-07-05 |
| 468 | 2007-07-06 | 932,000 | 2,000 | 0.48 | 194,569,657 | 2,376,600 | 2.550 | 2007-07-04 |
| 469 | 2007-07-03 | 930,000 | 7,200 | 0.48 | 194,569,657 | 2,511,000 | 2.700 | 2007-06-28 |
| 470 | 2007-06-29 | 922,800 | 9,600 | 0.47 | 194,569,657 | 2,537,700 | 2.750 | 2007-06-27 |
| 471 | 2007-06-27 | 913,200 | -22,800 | 0.47 | 194,569,657 | 2,556,960 | 2.800 | 2007-06-25 |
| 472 | 2007-06-26 | 936,000 | 0.48 | 194,569,657 | 2,386,800 | 2.550 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy