Jiande International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08110  2000-12-29  2008-11-05  2008-11-06
HK Main 00865  2008-11-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHIEF SECURITIES LIMITED 致富證券有限公司

CCASSID: B01584

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.037 2025-11-11
2 2025-11-12 0.038 2025-11-10
3 2025-08-26 3,019,200 948,000 0.05 5,837,989,696 117,749 0.039 2025-08-22
4 2025-07-07 2,071,200 -440,000 0.04 5,837,989,696 93,204 0.045 2025-07-03
5 2025-06-24 2,511,200 152,000 0.04 5,837,989,696 105,470 0.042 2025-06-20
6 2025-06-23 2,359,200 128,000 0.04 5,837,989,696 108,523 0.046 2025-06-19
7 2025-06-19 2,231,200 160,000 0.04 5,837,989,696 95,942 0.043 2025-06-17
8 2025-05-23 2,071,200 -156,000 0.04 5,837,989,696 93,204 0.045 2025-05-21
9 2025-05-21 2,227,200 140,000 0.04 5,837,989,696 82,406 0.037 2025-05-19
10 2025-05-20 2,087,200 -128,000 0.04 5,837,989,696 112,709 0.054 2025-05-16
11 2025-05-19 2,215,200 -100,000 0.04 5,837,989,696 110,760 0.050 2025-05-15
12 2025-03-13 2,315,200 -20,000 0.04 5,837,989,696 46,304 0.020 2025-03-11
13 2025-03-04 2,335,200 20,000 0.04 5,837,989,696 44,369 0.019 2025-02-28
14 2024-10-10 2,315,200 -288,000 0.04 5,837,989,696 53,250 0.023 2024-10-08
15 2024-10-04 2,603,200 288,000 0.04 5,837,989,696 65,080 0.025 2024-10-02
16 2024-06-26 2,315,200 16,000 0.04 5,837,989,696 43,989 0.019 2024-06-24
17 2024-05-24 2,299,200 -40,000 0.04 5,837,989,696 57,480 0.025 2024-05-22
18 2024-05-08 2,339,200 -500,000 0.04 5,837,989,696 63,158 0.027 2024-05-06
19 2024-02-16 2,839,200 -500,000 0.05 5,837,989,696 76,658 0.027 2024-02-14
20 2024-02-07 3,339,200 -120,000 0.06 5,837,989,696 83,480 0.025 2024-02-05
21 2024-02-05 3,459,200 420,000 0.06 5,837,989,696 89,939 0.026 2024-02-01
22 2024-01-31 3,039,200 200,000 0.05 5,837,989,696 66,862 0.022 2024-01-29
23 2023-08-04 2,839,200 52,000 0.05 5,837,989,696 90,854 0.032 2023-08-02
24 2023-07-11 2,787,200 40,000 0.05 5,837,989,696 66,893 0.024 2023-07-07
25 2023-07-06 2,747,200 -800,000 0.05 5,837,989,696 65,933 0.024 2023-07-04
26 2023-07-04 3,547,200 -156,000 0.06 5,837,989,696 81,586 0.023 2023-06-30
27 2023-07-03 3,703,200 156,000 0.06 5,837,989,696 88,877 0.024 2023-06-29
28 2023-06-21 3,547,200 800,000 0.06 5,837,989,696 85,133 0.024 2023-06-19
29 2023-06-02 2,747,200 -96,000 0.05 5,837,989,696 71,427 0.026 2023-05-31
30 2023-05-30 2,843,200 -336,000 0.05 5,837,989,696 73,923 0.026 2023-05-25
31 2023-05-19 3,179,200 80,000 0.05 5,837,989,696 89,018 0.028 2023-05-17
32 2023-05-16 3,099,200 -116,000 0.05 5,837,989,696 86,778 0.028 2023-05-12
33 2023-05-15 3,215,200 452,000 0.06 5,837,989,696 90,026 0.028 2023-05-11
34 2023-05-03 2,763,200 16,000 0.05 5,837,989,696 71,843 0.026 2023-04-28
35 2023-05-02 2,747,200 -868,000 0.05 5,837,989,696 74,174 0.027 2023-04-27
36 2023-04-28 3,615,200 -108,000 0.06 5,837,989,696 97,610 0.027 2023-04-26
37 2023-04-27 3,723,200 192,000 0.06 5,837,989,696 104,250 0.028 2023-04-25
38 2023-04-26 3,531,200 800,000 0.06 5,837,989,696 109,467 0.031 2023-04-24
39 2023-03-06 2,731,200 48,000 0.05 5,837,989,696 133,829 0.049 2023-03-02
40 2023-03-03 2,683,200 96,000 0.05 5,837,989,696 131,477 0.049 2023-03-01
41 2023-03-02 2,587,200 40,000 0.04 5,837,989,696 126,773 0.049 2023-02-28
42 2023-03-01 2,547,200 -68,000 0.04 5,837,989,696 124,813 0.049 2023-02-27
43 2023-02-28 2,615,200 76,000 0.04 5,837,989,696 149,066 0.057 2023-02-24
44 2023-02-16 2,539,200 -20,000 0.04 5,837,989,696 187,901 0.074 2023-02-14
45 2023-02-15 2,559,200 20,000 0.04 5,837,989,696 176,585 0.069 2023-02-13
46 2023-01-30 2,539,200 -316,000 0.04 5,837,989,696 149,813 0.059 2023-01-26
47 2023-01-27 2,855,200 -20,000 0.05 5,837,989,696 168,457 0.059 2023-01-20
48 2023-01-26 2,875,200 -124,000 0.05 5,837,989,696 169,637 0.059 2023-01-19
49 2023-01-20 2,999,200 -128,000 0.05 5,837,989,696 176,953 0.059 2023-01-18
50 2023-01-19 3,127,200 604,000 0.05 5,837,989,696 178,250 0.057 2023-01-17
51 2023-01-18 2,523,200 4,000 0.04 5,837,989,696 184,194 0.073 2023-01-16
52 2022-12-23 2,519,200 -48,000 0.04 5,837,989,696 201,536 0.080 2022-12-21
53 2022-12-16 2,567,200 48,000 0.04 5,837,989,696 177,137 0.069 2022-12-14
54 2022-12-15 2,519,200 -56,000 0.04 5,837,989,696 173,825 0.069 2022-12-13
55 2022-12-14 2,575,200 56,000 0.04 5,837,989,696 172,538 0.067 2022-12-12
56 2022-11-21 2,519,200 -440,000 0.04 5,837,989,696 176,344 0.070 2022-11-17
57 2022-11-18 2,959,200 -56,000 0.05 5,837,989,696 245,614 0.083 2022-11-16
58 2022-11-17 3,015,200 240,000 0.05 5,837,989,696 271,368 0.090 2022-11-15
59 2022-11-14 2,775,200 -200,000 0.05 5,837,989,696 274,745 0.099 2022-11-10
60 2022-11-03 2,975,200 156,000 0.05 5,837,989,696 336,198 0.113 2022-11-01
61 2022-11-01 2,819,200 244,000 0.05 5,837,989,696 298,835 0.106 2022-10-28
62 2022-10-31 2,575,200 -100,000 0.04 5,837,989,696 303,874 0.118 2022-10-27
63 2022-10-28 2,675,200 -8,000 0.05 5,837,989,696 288,922 0.108 2022-10-26
64 2022-10-27 2,683,200 4,000 0.05 5,837,989,696 316,618 0.118 2022-10-25
65 2022-10-17 2,679,200 -168,000 0.05 5,837,989,696 211,657 0.079 2022-10-13
66 2022-10-14 2,847,200 -228,000 0.05 5,837,989,696 224,929 0.079 2022-10-12
67 2022-10-13 3,075,200 196,000 0.05 5,837,989,696 289,069 0.094 2022-10-11
68 2022-10-12 2,879,200 -116,000 0.05 5,837,989,696 310,954 0.108 2022-10-10
69 2022-10-11 2,995,200 116,000 0.05 5,837,989,696 299,520 0.100 2022-10-07
70 2022-10-10 2,879,200 -200,000 0.05 5,837,989,696 287,920 0.100 2022-10-06
71 2022-10-06 3,079,200 200,000 0.05 5,837,989,696 329,474 0.107 2022-10-03
72 2022-10-05 2,879,200 200,000 0.05 5,837,989,696 279,282 0.097 2022-09-30
73 2022-10-03 2,679,200 -10,000 0.05 5,837,989,696 270,599 0.101 2022-09-29
74 2022-09-29 2,689,200 -60,000 0.05 5,837,989,696 279,677 0.104 2022-09-27
75 2022-08-29 2,749,200 -100,000 0.05 5,837,989,696 255,676 0.093 2022-08-25
76 2022-08-22 2,849,200 -48,000 0.05 5,837,989,696 227,936 0.080 2022-08-18
77 2022-08-19 2,897,200 -1,960,000 0.05 5,837,989,696 231,776 0.080 2022-08-17
78 2022-08-17 4,857,200 48,000 0.08 5,837,989,696 383,719 0.079 2022-08-15
79 2022-08-09 4,809,200 60,000 0.08 5,837,989,696 471,302 0.098 2022-08-05
80 2022-08-08 4,749,200 2,180,000 0.08 5,837,989,696 432,177 0.091 2022-08-04
81 2022-08-05 2,569,200 -80,000 0.04 5,837,989,696 308,304 0.120 2022-08-03
82 2022-06-14 2,649,200 -40,000 0.05 5,837,989,696 241,077 0.091 2022-06-10
83 2022-06-09 2,689,200 -48,000 0.05 5,837,989,696 247,406 0.092 2022-06-07
84 2022-06-07 2,737,200 48,000 0.05 5,837,989,696 243,611 0.089 2022-06-02
85 2022-03-14 2,689,200 -172,000 0.05 5,837,989,696 258,163 0.096 2022-03-10
86 2022-03-11 2,861,200 -28,000 0.05 5,837,989,696 268,953 0.094 2022-03-09
87 2022-02-18 2,889,200 -40,000 0.05 5,837,989,696 283,142 0.098 2022-02-16
88 2022-02-17 2,929,200 40,000 0.05 5,837,989,696 287,062 0.098 2022-02-15
89 2021-07-12 2,889,200 200,000 0.05 5,837,989,696 213,801 0.074 2021-07-08
90 2021-07-02 2,689,200 200,000 0.05 5,837,989,696 220,514 0.082 2021-06-29
91 2021-06-09 2,489,200 -60,000 0.04 5,837,989,696 191,668 0.077 2021-06-07
92 2021-03-29 2,549,200 -24,000 0.04 5,837,989,696 216,682 0.085 2021-03-25
93 2021-03-24 2,573,200 -800,000 0.04 5,837,989,696 205,856 0.080 2021-03-22
94 2021-03-23 3,373,200 664,000 0.06 5,837,989,696 276,602 0.082 2021-03-19
95 2021-03-09 2,709,200 60,000 0.05 5,837,989,696 224,864 0.083 2021-03-05
96 2021-03-05 2,649,200 160,000 0.05 5,837,989,696 219,884 0.083 2021-03-03
97 2021-02-25 2,489,200 -200,000 0.04 5,837,989,696 206,604 0.083 2021-02-23
98 2021-02-16 2,689,200 132,000 0.05 5,837,989,696 228,582 0.085 2021-02-09
99 2021-01-04 2,557,200 -8,000 0.04 5,837,989,696 227,591 0.089 2020-12-29
100 2020-12-30 2,565,200 -12,000 0.04 5,837,989,696 220,607 0.086 2020-12-28
101 2020-12-29 2,577,200 20,000 0.04 5,837,989,696 234,525 0.091 2020-12-23
102 2020-12-28 2,557,200 -16,000 0.04 5,837,989,696 227,591 0.089 2020-12-22
103 2020-12-10 2,573,200 56,000 0.04 5,837,989,696 231,588 0.090 2020-12-08
104 2020-10-30 2,517,200 -216,000 0.04 5,837,989,696 259,272 0.103 2020-10-28
105 2020-10-22 2,733,200 -4,000 0.05 5,837,989,696 289,719 0.106 2020-10-20
106 2020-10-20 2,737,200 -4,000 0.05 5,837,989,696 290,143 0.106 2020-10-16
107 2020-10-19 2,741,200 -100,000 0.05 5,837,989,696 279,602 0.102 2020-10-15
108 2020-10-08 2,841,200 100,000 0.05 5,837,989,696 301,167 0.106 2020-10-06
109 2020-10-06 2,741,200 -4,000 0.05 5,837,989,696 290,567 0.106 2020-09-30
110 2020-09-29 2,745,200 -100,000 0.05 5,837,989,696 296,482 0.108 2020-09-25
111 2020-09-28 2,845,200 4,000 0.05 5,837,989,696 310,127 0.109 2020-09-24
112 2020-09-07 2,841,200 100,000 0.05 5,837,989,696 315,373 0.111 2020-09-03
113 2020-09-04 2,741,200 88,000 0.05 5,837,989,696 304,273 0.111 2020-09-02
114 2020-09-03 2,653,200 108,000 0.05 5,837,989,696 323,690 0.122 2020-09-01
115 2020-08-31 2,545,200 -500,000 0.04 5,837,989,696 325,786 0.128 2020-08-27
116 2020-08-27 3,045,200 20,000 0.05 5,837,989,696 389,786 0.128 2020-08-25
117 2020-08-26 3,025,200 -20,000 0.05 5,837,989,696 375,125 0.124 2020-08-24
118 2020-08-25 3,045,200 632,000 0.05 5,837,989,696 377,605 0.124 2020-08-21
119 2020-08-21 2,413,200 16,000 0.04 5,837,989,696 289,584 0.120 2020-08-19
120 2020-08-04 2,397,200 -40,000 0.04 5,837,989,696 354,786 0.148 2020-07-31
121 2020-07-13 2,437,200 -284,000 0.04 5,837,989,696 290,027 0.119 2020-07-09
122 2020-06-09 2,721,200 -20,000 0.05 5,837,989,696 285,726 0.105 2020-06-05
123 2020-05-22 2,741,200 20,000 0.05 5,837,989,696 285,085 0.104 2020-05-20
124 2020-03-23 2,721,200 -252,000 0.05 5,837,989,696 302,053 0.111 2020-03-19
125 2019-10-04 2,973,200 8,000 0.05 5,837,989,696 350,838 0.118 2019-10-02
126 2019-08-21 2,965,200 -20,000 0.05 5,837,989,696 278,729 0.094 2019-08-19
127 2019-03-20 2,985,200 -100,000 0.05 5,837,989,696 346,283 0.116 2019-03-18
128 2019-02-14 3,085,200 20,000 0.05 5,837,989,696 339,372 0.110 2019-02-12
129 2018-09-06 3,065,200 -100,000 0.05 5,837,989,696 521,084 0.170 2018-09-04
130 2018-08-17 3,165,200 -40,000 0.05 5,837,989,696 481,110 0.152 2018-08-15
131 2018-08-16 3,205,200 -1,000 0.05 5,837,989,696 512,832 0.160 2018-08-14
132 2018-08-07 3,206,200 -40,000 0.05 5,837,989,696 541,848 0.169 2018-08-03
133 2018-06-21 3,246,200 -40,000 0.06 5,837,989,696 493,422 0.152 2018-06-19
134 2018-06-19 3,286,200 -100,000 0.06 5,837,989,696 519,220 0.158 2018-06-14
135 2018-05-29 3,386,200 -456,000 0.06 5,837,989,696 589,199 0.174 2018-05-25
136 2018-05-14 3,842,200 20,000 0.07 5,837,989,696 691,596 0.180 2018-05-10
137 2018-05-10 3,822,200 364,000 0.07 5,837,989,696 703,285 0.184 2018-05-08
138 2018-05-08 3,458,200 92,000 0.06 5,837,989,696 650,142 0.188 2018-05-04
139 2018-04-27 3,366,200 -104,000 0.06 5,837,989,696 649,677 0.193 2018-04-25
140 2018-04-23 3,470,200 -464,000 0.06 5,837,989,696 676,689 0.195 2018-04-19
141 2018-04-20 3,934,200 -20,000 0.07 5,837,989,696 716,024 0.182 2018-04-18
142 2018-04-17 3,954,200 452,000 0.07 5,837,989,696 751,298 0.190 2018-04-13
143 2018-04-11 3,502,200 -448,000 0.06 5,837,989,696 668,920 0.191 2018-04-09
144 2018-04-09 3,950,200 444,000 0.07 5,837,989,696 738,687 0.187 2018-04-04
145 2018-04-06 3,506,200 -60,000 0.06 5,837,989,696 659,166 0.188 2018-04-03
146 2018-04-04 3,566,200 -388,000 0.06 5,837,989,696 688,277 0.193 2018-03-29
147 2018-03-16 3,954,200 100,000 0.07 5,837,989,696 806,657 0.204 2018-03-14
148 2018-03-05 3,854,200 -12,000 0.07 5,837,989,696 713,027 0.185 2018-03-01
149 2018-02-12 3,866,200 -92,000 0.07 5,837,989,696 765,508 0.198 2018-02-08
150 2018-02-02 3,958,200 -100,000 0.07 5,837,989,696 763,933 0.193 2018-01-31
151 2018-02-01 4,058,200 40,000 0.07 5,837,989,696 807,582 0.199 2018-01-30
152 2018-01-31 4,018,200 -40,000 0.07 5,837,989,696 799,622 0.199 2018-01-29
153 2018-01-24 4,058,200 536,000 0.07 5,837,989,696 831,931 0.205 2018-01-22
154 2018-01-23 3,522,200 -496,000 0.06 5,837,989,696 711,484 0.202 2018-01-19
155 2018-01-17 4,018,200 28,000 0.07 5,837,989,696 795,604 0.198 2018-01-15
156 2018-01-16 3,990,200 -128,000 0.07 5,837,989,696 798,040 0.200 2018-01-12
157 2018-01-04 4,118,200 500,000 0.07 5,837,989,696 803,049 0.195 2018-01-02
158 2018-01-03 3,618,200 12,000 0.06 5,837,989,696 723,640 0.200 2017-12-29
159 2017-12-28 3,606,200 48,000 0.06 5,837,989,696 721,240 0.200 2017-12-22
160 2017-12-27 3,558,200 -480,000 0.06 5,837,989,696 690,291 0.194 2017-12-21
161 2017-12-20 4,038,200 80,000 0.07 5,837,989,696 702,647 0.174 2017-12-18
162 2017-12-19 3,958,200 -96,000 0.07 5,837,989,696 791,640 0.200 2017-12-15
163 2017-12-08 4,054,200 -20,000 0.07 5,837,989,696 709,485 0.175 2017-12-06
164 2017-12-05 4,074,200 -184,000 0.07 5,837,989,696 745,579 0.183 2017-12-01
165 2017-12-04 4,258,200 376,000 0.07 5,837,989,696 787,767 0.185 2017-11-30
166 2017-11-29 3,882,200 20,000 0.07 5,837,989,696 768,676 0.198 2017-11-27
167 2017-11-28 3,862,200 -120,000 0.07 5,837,989,696 760,853 0.197 2017-11-24
168 2017-11-27 3,982,200 -436,000 0.07 5,837,989,696 756,618 0.190 2017-11-23
169 2017-11-17 4,418,200 436,000 0.08 5,837,989,696 883,640 0.200 2017-11-15
170 2017-11-16 3,982,200 44,000 0.07 5,837,989,696 816,351 0.205 2017-11-14
171 2017-11-14 3,938,200 -444,000 0.07 5,837,989,696 787,640 0.200 2017-11-10
172 2017-11-13 4,382,200 -200,000 0.08 5,837,989,696 872,058 0.199 2017-11-09
173 2017-11-09 4,582,200 -88,000 0.08 5,837,989,696 921,022 0.201 2017-11-07
174 2017-11-08 4,670,200 840,000 0.08 5,837,989,696 934,040 0.200 2017-11-06
175 2017-11-07 3,830,200 -1,040,000 0.07 5,837,989,696 789,021 0.206 2017-11-03
176 2017-11-06 4,870,200 36,000 0.08 5,837,989,696 983,780 0.202 2017-11-02
177 2017-11-03 4,834,200 200,000 0.08 5,837,989,696 976,508 0.202 2017-11-01
178 2017-11-02 4,634,200 200,000 0.08 5,837,989,696 945,377 0.204 2017-10-31
179 2017-11-01 4,434,200 164,000 0.08 5,837,989,696 891,274 0.201 2017-10-30
180 2017-10-25 4,270,200 400,000 0.07 5,837,989,696 866,851 0.203 2017-10-23
181 2017-10-19 3,870,200 -304,000 0.07 5,837,989,696 793,391 0.205 2017-10-17
182 2017-10-18 4,174,200 -40,000 0.07 5,837,989,696 851,537 0.204 2017-10-16
183 2017-10-13 4,214,200 -8,000 0.07 5,837,989,696 863,911 0.205 2017-10-11
184 2017-10-12 4,222,200 -20,000 0.07 5,837,989,696 886,662 0.210 2017-10-10
185 2017-10-11 4,242,200 36,000 0.07 5,837,989,696 895,104 0.211 2017-10-09
186 2017-10-06 4,206,200 -120,000 0.07 5,837,989,696 959,014 0.228 2017-10-03
187 2017-10-04 4,326,200 28,000 0.07 5,837,989,696 908,502 0.210 2017-09-29
188 2017-10-03 4,298,200 152,000 0.07 5,837,989,696 915,517 0.213 2017-09-28
189 2017-09-29 4,146,200 -100,000 0.07 5,837,989,696 833,386 0.201 2017-09-27
190 2017-09-28 4,246,200 -20,000 0.07 5,837,989,696 861,979 0.203 2017-09-26
191 2017-09-26 4,266,200 88,000 0.07 5,837,989,696 810,578 0.190 2017-09-22
192 2017-09-21 4,178,200 -8,000 0.07 5,837,989,696 810,571 0.194 2017-09-19
193 2017-09-20 4,186,200 -44,000 0.07 5,837,989,696 820,495 0.196 2017-09-18
194 2017-09-19 4,230,200 740,000 0.07 5,837,989,696 892,572 0.211 2017-09-15
195 2017-09-18 3,490,200 -40,000 0.06 5,837,989,696 698,040 0.200 2017-09-14
196 2017-09-13 3,530,200 140,000 0.06 5,837,989,696 631,906 0.179 2017-09-11
197 2017-09-12 3,390,200 -200,000 0.06 5,837,989,696 576,334 0.170 2017-09-08
198 2017-09-07 3,590,200 -100,000 0.06 5,837,989,696 574,432 0.160 2017-09-05
199 2017-09-06 3,690,200 404,000 0.06 5,837,989,696 619,954 0.168 2017-09-04
200 2017-08-29 3,286,200 -20,000 0.06 5,837,989,696 542,223 0.165 2017-08-25
201 2017-08-21 3,306,200 -32,000 0.06 5,837,989,696 515,767 0.156 2017-08-17
202 2017-08-18 3,338,200 -276,000 0.06 5,837,989,696 514,083 0.154 2017-08-16
203 2017-08-17 3,614,200 -84,000 0.06 5,837,989,696 491,531 0.136 2017-08-15
204 2017-08-15 3,698,200 116,000 0.06 5,837,989,696 484,464 0.131 2017-08-11
205 2017-08-14 3,582,200 -116,000 0.06 5,837,989,696 494,344 0.138 2017-08-10
206 2017-08-04 3,698,200 -36,000 0.06 5,837,989,696 410,500 0.111 2017-08-02
207 2017-08-03 3,734,200 -476,000 0.06 5,837,989,696 418,230 0.112 2017-08-01
208 2017-08-02 4,210,200 -552,000 0.07 5,837,989,696 484,173 0.115 2017-07-31
209 2017-08-01 4,762,200 -4,000 0.08 5,837,989,696 561,940 0.118 2017-07-28
210 2017-07-31 4,766,200 -140,000 0.08 5,837,989,696 586,243 0.123 2017-07-27
211 2017-07-26 4,906,200 -112,000 0.08 5,837,989,696 623,087 0.127 2017-07-24
212 2017-07-25 5,018,200 -2,000 0.09 5,837,989,696 642,330 0.128 2017-07-21
213 2017-07-17 5,020,200 -64,000 0.09 5,837,989,696 652,626 0.130 2017-07-13
214 2017-07-11 5,084,200 -400,000 0.09 5,837,989,696 666,030 0.131 2017-07-07
215 2017-07-05 5,484,200 -24,000 0.09 5,837,989,696 734,883 0.134 2017-07-03
216 2017-06-19 5,508,200 -200,000 0.09 5,837,989,696 776,656 0.141 2017-06-15
217 2017-06-08 5,708,200 -200,000 0.10 5,837,989,696 839,105 0.147 2017-06-06
218 2017-06-05 5,908,200 -28,000 0.10 5,837,989,696 892,138 0.151 2017-06-01
219 2017-05-31 5,936,200 -8,000 0.10 5,837,989,696 878,558 0.148 2017-05-26
220 2017-05-22 5,944,200 -8,000 0.10 5,837,989,696 909,463 0.153 2017-05-18
221 2017-05-08 5,952,200 -300,000 0.10 5,837,989,696 952,352 0.160 2017-05-04
222 2017-04-27 6,252,200 -52,000 0.11 5,837,989,696 937,830 0.150 2017-04-25
223 2017-04-25 6,304,200 -80,000 0.11 5,837,989,696 977,151 0.155 2017-04-21
224 2017-04-24 6,384,200 -48,000 0.11 5,837,989,696 938,477 0.147 2017-04-20
225 2017-04-11 6,432,200 -128,000 0.11 5,837,989,696 984,127 0.153 2017-04-07
226 2017-04-07 6,560,200 -20,000 0.11 5,837,989,696 924,988 0.141 2017-04-05
227 2017-04-05 6,580,200 20,000 0.11 5,837,989,696 1,006,771 0.153 2017-03-31
228 2017-03-28 6,560,200 -300,000 0.11 5,837,989,696 1,049,632 0.160 2017-03-24
229 2017-03-23 6,860,200 -400,000 0.12 5,837,989,696 1,097,632 0.160 2017-03-21
230 2017-03-22 7,260,200 -600,000 0.12 5,837,989,696 1,168,892 0.161 2017-03-20
231 2017-03-20 7,860,200 -60,000 0.13 5,837,989,696 1,296,933 0.165 2017-03-16
232 2017-03-14 7,920,200 -24,000 0.14 5,837,989,696 1,346,434 0.170 2017-03-10
233 2017-03-06 7,944,200 -72,000 0.14 5,837,989,696 1,374,347 0.173 2017-03-02
234 2017-03-03 8,016,200 300,000 0.14 5,837,989,696 1,378,786 0.172 2017-03-01
235 2017-03-01 7,716,200 -8,000 0.13 5,837,989,696 1,350,335 0.175 2017-02-27
236 2017-02-28 7,724,200 -92,000 0.13 5,837,989,696 1,367,183 0.177 2017-02-24
237 2017-02-24 7,816,200 -8,000 0.13 5,837,989,696 1,367,835 0.175 2017-02-22
238 2017-02-23 7,824,200 100,000 0.13 5,837,989,696 1,369,235 0.175 2017-02-21
239 2017-02-22 7,724,200 -12,000 0.13 5,837,989,696 1,428,977 0.185 2017-02-20
240 2017-02-21 7,736,200 -100,000 0.13 5,837,989,696 1,431,197 0.185 2017-02-17
241 2017-02-15 7,836,200 -120,000 0.13 5,837,989,696 1,418,352 0.181 2017-02-13
242 2017-02-14 7,956,200 -8,000 0.14 5,837,989,696 1,495,766 0.188 2017-02-10
243 2017-02-13 7,964,200 312,000 0.14 5,837,989,696 1,521,162 0.191 2017-02-09
244 2017-02-10 7,652,200 -352,000 0.13 5,837,989,696 1,430,961 0.187 2017-02-08
245 2017-02-09 8,004,200 180,000 0.14 5,837,989,696 1,520,798 0.190 2017-02-07
246 2017-02-08 7,824,200 -164,000 0.13 5,837,989,696 1,525,719 0.195 2017-02-06
247 2017-01-25 7,988,200 -12,000 0.14 5,837,989,696 1,310,065 0.164 2017-01-23
248 2017-01-18 8,000,200 -88,000 0.14 5,837,989,696 1,344,034 0.168 2017-01-16
249 2017-01-16 8,088,200 -40,000 0.14 5,837,989,696 1,383,082 0.171 2017-01-12
250 2017-01-13 8,128,200 -52,000 0.14 5,837,989,696 1,438,691 0.177 2017-01-11
251 2017-01-12 8,180,200 -300,000 0.14 5,837,989,696 1,488,796 0.182 2017-01-10
252 2017-01-10 8,480,200 -440,000 0.15 5,837,989,696 1,543,396 0.182 2017-01-06
253 2017-01-09 8,920,200 -296,000 0.15 5,837,989,696 1,605,636 0.180 2017-01-05
254 2017-01-06 9,216,200 100,000 0.16 5,837,989,696 1,640,484 0.178 2017-01-04
255 2017-01-05 9,116,200 -108,000 0.16 5,837,989,696 1,549,754 0.170 2017-01-03
256 2017-01-04 9,224,200 -80,000 0.16 5,837,989,696 1,660,356 0.180 2016-12-30
257 2017-01-03 9,304,200 -148,000 0.16 5,837,989,696 1,693,364 0.182 2016-12-29
258 2016-12-30 9,452,200 -56,000 0.16 5,837,989,696 1,691,944 0.179 2016-12-28
259 2016-12-29 9,508,200 -436,000 0.16 5,837,989,696 1,806,558 0.190 2016-12-23
260 2016-12-28 9,944,200 28,000 0.17 5,837,989,696 1,909,286 0.192 2016-12-22
261 2016-12-23 9,916,200 -680,000 0.17 5,837,989,696 1,933,659 0.195 2016-12-21
262 2016-12-22 10,596,200 256,000 0.18 5,837,989,696 2,055,663 0.194 2016-12-20
263 2016-12-21 10,340,200 -400,000 0.18 5,837,989,696 2,068,040 0.200 2016-12-19
264 2016-12-16 10,740,200 -140,000 0.18 5,837,989,696 2,148,040 0.200 2016-12-14
265 2016-12-15 10,880,200 -674,000 0.19 5,837,989,696 2,208,681 0.203 2016-12-13
266 2016-12-14 11,554,200 712,000 0.20 5,837,989,696 2,345,503 0.203 2016-12-12
267 2016-12-13 10,842,200 -164,000 0.19 5,837,989,696 2,374,442 0.219 2016-12-09
268 2016-12-12 11,006,200 -620,000 0.19 5,837,989,696 2,388,345 0.217 2016-12-08
269 2016-12-09 11,626,200 440,000 0.20 5,837,989,696 2,546,138 0.219 2016-12-07
270 2016-12-08 11,186,200 -240,000 0.19 5,837,989,696 2,405,033 0.215 2016-12-06
271 2016-12-07 11,426,200 124,000 0.20 5,837,989,696 2,490,912 0.218 2016-12-05
272 2016-12-06 11,302,200 -136,000 0.19 5,837,989,696 2,452,577 0.217 2016-12-02
273 2016-12-02 11,438,200 -28,000 0.20 5,837,989,696 2,436,337 0.213 2016-11-30
274 2016-12-01 11,466,200 -1,008,000 0.20 5,837,989,696 2,396,436 0.209 2016-11-29
275 2016-11-30 12,474,200 100,000 0.21 5,837,989,696 2,544,737 0.204 2016-11-28
276 2016-11-29 12,374,200 376,000 0.21 5,837,989,696 2,511,963 0.203 2016-11-25
277 2016-11-28 11,998,200 -8,000 0.21 5,837,989,696 2,507,624 0.209 2016-11-24
278 2016-11-25 12,006,200 -228,000 0.21 5,837,989,696 2,485,283 0.207 2016-11-23
279 2016-11-24 12,234,200 236,000 0.21 5,837,989,696 2,508,011 0.205 2016-11-22
280 2016-11-23 11,998,200 20,000 0.21 5,837,989,696 2,519,622 0.210 2016-11-21
281 2016-11-22 11,978,200 156,000 0.21 5,837,989,696 2,503,444 0.209 2016-11-18
282 2016-11-21 11,822,200 -440,000 0.20 5,837,989,696 2,494,484 0.211 2016-11-17
283 2016-11-18 12,262,200 664,000 0.21 5,837,989,696 2,550,538 0.208 2016-11-16
284 2016-11-17 11,598,200 -60,000 0.20 5,837,989,696 2,470,417 0.213 2016-11-15
285 2016-11-16 11,658,200 -32,000 0.20 5,837,989,696 2,366,615 0.203 2016-11-14
286 2016-11-15 11,690,200 -196,000 0.20 5,837,989,696 2,431,562 0.208 2016-11-11
287 2016-11-14 11,886,200 1,632,000 0.20 5,837,989,696 2,543,647 0.214 2016-11-10
288 2016-11-11 10,254,200 332,000 0.18 5,837,989,696 2,132,874 0.208 2016-11-09
289 2016-11-10 9,922,200 -388,000 0.17 5,837,989,696 2,113,429 0.213 2016-11-08
290 2016-11-09 10,310,200 512,000 0.18 5,837,989,696 2,227,003 0.216 2016-11-07
291 2016-11-08 9,798,200 -376,000 0.17 5,837,989,696 2,126,209 0.217 2016-11-04
292 2016-11-07 10,174,200 248,800 0.17 5,837,989,696 2,380,763 0.234 2016-11-03
293 2016-11-04 9,925,400 708,800 0.17 5,837,989,696 1,865,975 0.188 2016-11-02
294 2016-11-03 9,216,600 94,000 0.16 5,837,989,696 1,852,537 0.201 2016-11-01
295 2016-11-02 9,122,600 684,000 0.16 5,837,989,696 1,924,869 0.211 2016-10-31
296 2016-11-01 8,438,600 484,000 0.14 5,837,989,696 1,856,492 0.220 2016-10-28
297 2016-10-31 7,954,600 7,218,800 0.14 5,837,989,696 1,885,240 0.237 2016-10-27
298 2016-10-25 735,800 277,800 0.01 5,837,989,696 1,236,144 1.680 2016-10-20
299 2016-08-24 458,000 412,200 0.24 194,599,656 769,440 1.680 2016-08-22
300 2016-08-23 45,800 -412,200 0.02 194,599,656 76,944 1.680 2016-08-19
301 2016-08-12 458,000 -6,800 0.24 194,599,657 769,440 1.680 2016-08-10
302 2016-05-18 464,800 60,000 0.24 194,599,657 780,864 1.680 2016-05-16
303 2015-10-23 404,800 50,000 0.21 194,599,657 680,064 1.680 2015-10-20
304 2013-07-30 354,800 2,000 0.18 194,599,657 596,064 1.680 2013-07-26
305 2013-05-21 352,800 4,000 0.18 194,599,657 592,704 1.680 2013-05-16
306 2011-12-14 348,800 14,000 0.18 194,599,657 585,984 1.680 2011-12-12
307 2011-08-16 334,800 6,800 0.17 194,599,657 562,464 1.680 2011-08-12
308 2010-06-14 328,000 40,000 0.17 194,599,657 551,040 1.680 2010-06-10
309 2009-11-30 288,000 -28,000 0.15 194,599,657 483,840 1.680 2009-11-26
310 2009-11-26 316,000 60,400 0.16 194,599,657 505,600 1.600 2009-11-24
311 2009-11-25 255,600 -123,200 0.13 194,599,657 408,960 1.600 2009-11-23
312 2009-11-24 378,800 136,400 0.19 194,599,657 674,264 1.780 2009-11-20
313 2009-11-23 242,400 110,400 0.12 194,599,657 329,664 1.360 2009-11-19
314 2009-11-20 132,000 -10,000 0.07 194,599,657 208,560 1.580 2009-11-18
315 2009-11-19 142,000 -34,400 0.07 194,599,657 241,400 1.700 2009-11-17
316 2009-11-18 176,400 1,600 0.09 194,599,657 317,520 1.800 2009-11-16
317 2009-11-17 174,800 15,200 0.09 194,599,657 321,632 1.840 2009-11-13
318 2009-11-16 159,600 6,000 0.08 194,599,657 322,392 2.020 2009-11-12
319 2009-11-13 153,600 27,600 0.08 194,599,657 307,200 2.000 2009-11-11
320 2009-11-12 126,000 17,600 0.06 194,599,657 277,200 2.200 2009-11-10
321 2009-11-11 108,400 -50,800 0.06 194,599,657 247,152 2.280 2009-11-09
322 2009-11-10 159,200 -38,800 0.08 194,599,657 391,632 2.460 2009-11-06
323 2009-11-09 198,000 6,000 0.10 194,599,657 419,760 2.120 2009-11-05
324 2009-11-06 192,000 32,800 0.10 194,599,657 412,800 2.150 2009-11-04
325 2009-10-15 159,200 -10,000 0.08 194,569,657 461,680 2.900 2009-10-13
326 2009-10-06 169,200 10,000 0.09 194,569,657 507,600 3.000 2009-10-02
327 2009-10-05 159,200 -33,200 0.08 194,569,657 445,760 2.800 2009-09-30
328 2009-10-02 192,400 10,000 0.10 194,569,657 529,100 2.750 2009-09-29
329 2009-09-30 182,400 20,000 0.09 194,569,657 556,320 3.050 2009-09-28
330 2009-09-29 162,400 2,000 0.08 194,569,657 527,800 3.250 2009-09-25
331 2009-09-25 160,400 -2,000 0.08 194,569,657 521,300 3.250 2009-09-23
332 2009-09-23 162,400 3,200 0.08 194,569,657 503,440 3.100 2009-09-21
333 2009-09-17 159,200 10,000 0.08 194,569,657 493,520 3.100 2009-09-15
334 2009-09-16 149,200 20,000 0.08 194,569,657 455,060 3.050 2009-09-14
335 2009-09-11 129,200 -124,400 0.07 194,569,657 419,900 3.250 2009-09-09
336 2009-09-10 253,600 -3,200 0.13 194,569,657 887,600 3.500 2009-09-08
337 2009-09-09 256,800 -10,000 0.13 194,569,657 821,760 3.200 2009-09-07
338 2009-09-08 266,800 -50,000 0.14 194,569,657 840,420 3.150 2009-09-04
339 2009-09-07 316,800 10,000 0.16 194,569,657 1,061,280 3.350 2009-09-03
340 2009-09-04 306,800 10,000 0.16 194,569,657 1,012,440 3.300 2009-09-02
341 2009-09-03 296,800 -14,800 0.15 194,569,657 1,023,960 3.450 2009-09-01
342 2009-09-02 311,600 -81,200 0.16 194,569,657 981,540 3.150 2009-08-31
343 2009-09-01 392,800 -20,000 0.20 194,569,657 1,198,040 3.050 2009-08-28
344 2009-08-31 412,800 25,200 0.21 194,569,657 1,300,320 3.150 2009-08-27
345 2009-08-28 387,600 58,000 0.20 194,569,657 1,317,840 3.400 2009-08-26
346 2009-08-27 329,600 62,400 0.17 194,569,657 1,285,440 3.900 2009-08-25
347 2009-08-26 267,200 78,800 0.14 194,569,657 988,640 3.700 2009-08-24
348 2009-08-25 188,400 -34,400 0.10 194,569,657 593,460 3.150 2009-08-21
349 2009-08-21 222,800 10,000 0.11 194,569,657 545,860 2.450 2009-08-19
350 2009-08-20 212,800 10,000 0.11 194,569,657 542,640 2.550 2009-08-18
351 2009-08-19 202,800 70,000 0.10 194,569,657 517,140 2.550 2009-08-17
352 2009-08-18 132,800 14,000 0.07 194,569,657 351,920 2.650 2009-08-14
353 2009-08-17 118,800 -4,000 0.06 194,569,657 314,820 2.650 2009-08-13
354 2009-08-14 122,800 800 0.06 194,569,657 300,860 2.450 2009-08-12
355 2009-08-13 122,000 10,000 0.06 194,569,657 305,000 2.500 2009-08-11
356 2009-08-12 112,000 20,000 0.06 194,569,657 291,200 2.600 2009-08-10
357 2009-08-11 92,000 30,800 0.05 194,569,657 243,800 2.650 2009-08-07
358 2009-08-07 61,200 3,200 0.03 194,569,657 162,180 2.650 2009-08-05
359 2009-08-06 58,000 -20,000 0.03 194,569,657 165,300 2.850 2009-08-04
360 2009-08-05 78,000 20,000 0.04 194,569,657 234,000 3.000 2009-08-03
361 2009-07-29 58,000 -36,800 0.03 194,569,657 150,800 2.600 2009-07-27
362 2009-07-28 94,800 -20,000 0.05 194,569,657 246,480 2.600 2009-07-24
363 2009-07-27 114,800 10,400 0.06 194,569,657 344,400 3.000 2009-07-23
364 2009-07-24 104,400 -22,000 0.05 194,569,657 253,692 2.430 2009-07-22
365 2009-07-23 126,400 10,000 0.06 194,569,657 290,720 2.300 2009-07-21
366 2009-07-22 116,400 16,000 0.06 194,569,657 253,752 2.180 2009-07-20
367 2009-07-21 100,400 -16,000 0.05 194,569,657 188,752 1.880 2009-07-17
368 2009-07-20 116,400 22,400 0.06 194,569,657 221,160 1.900 2009-07-16
369 2009-07-17 94,000 2,000 0.05 194,569,657 165,440 1.760 2009-07-15
370 2009-07-14 92,000 30,000 0.05 194,569,657 139,840 1.520 2009-07-10
371 2009-07-13 62,000 -7,200 0.03 194,569,657 89,280 1.440 2009-07-09
372 2009-07-10 69,200 -4,800 0.04 194,569,657 99,648 1.440 2009-07-08
373 2009-07-09 74,000 -5,200 0.04 194,569,657 108,780 1.470 2009-07-07
374 2009-07-08 79,200 -16,400 0.04 194,569,657 116,424 1.470 2009-07-06
375 2009-07-06 95,600 4,800 0.05 194,569,657 135,752 1.420 2009-07-02
376 2009-07-03 90,800 14,800 0.05 194,569,657 128,936 1.420 2009-06-30
377 2009-07-02 76,000 4,000 0.04 194,569,657 105,640 1.390 2009-06-29
378 2009-06-23 72,000 10,000 0.04 194,569,657 95,040 1.320 2009-06-19
379 2009-06-22 62,000 -13,600 0.03 194,569,657 74,400 1.200 2009-06-18
380 2009-06-19 75,600 -21,600 0.04 194,569,657 92,988 1.230 2009-06-17
381 2009-06-18 97,200 19,200 0.05 194,569,657 114,696 1.180 2009-06-16
382 2009-06-16 78,000 -60,400 0.04 194,569,657 94,380 1.210 2009-06-12
383 2009-06-15 138,400 2,400 0.07 194,569,657 168,848 1.220 2009-06-11
384 2009-06-12 136,000 50,400 0.07 194,569,657 170,000 1.250 2009-06-10
385 2009-06-11 85,600 23,600 0.04 194,569,657 102,720 1.200 2009-06-09
386 2009-06-05 62,000 -30,400 0.03 194,569,657 75,020 1.210 2009-06-03
387 2009-06-04 92,400 -13,600 0.05 194,569,657 112,728 1.220 2009-06-02
388 2009-06-03 106,000 6,400 0.05 194,569,657 133,560 1.260 2009-06-01
389 2009-06-02 99,600 -24,000 0.05 194,569,657 127,488 1.280 2009-05-29
390 2009-06-01 123,600 10,000 0.06 194,569,657 143,376 1.160 2009-05-27
391 2009-05-29 113,600 21,600 0.06 194,569,657 130,640 1.150 2009-05-26
392 2009-05-27 92,000 30,000 0.05 194,569,657 106,720 1.160 2009-05-25
393 2009-05-19 62,000 -50,000 0.03 194,569,657 71,300 1.150 2009-05-15
394 2009-05-12 112,000 50,000 0.06 194,569,657 117,600 1.050 2009-05-08
395 2009-04-28 62,000 -18,400 0.03 194,569,657 55,180 0.890 2009-04-24
396 2009-04-24 80,400 -12,000 0.04 194,569,657 66,732 0.830 2009-04-22
397 2009-04-23 92,400 20,000 0.05 194,569,657 82,236 0.890 2009-04-21
398 2009-04-22 72,400 10,400 0.04 194,569,657 62,988 0.870 2009-04-20
399 2009-03-20 62,000 -1,600 0.03 194,569,657 55,800 0.900 2009-03-18
400 2009-03-19 63,600 -8,800 0.03 194,569,657 55,332 0.870 2009-03-17
401 2009-03-11 72,400 10,400 0.04 194,569,657 57,920 0.800 2009-03-09
402 2009-03-03 62,000 -4,400 0.03 194,569,657 47,740 0.770 2009-02-27
403 2009-03-02 66,400 -16,400 0.03 194,569,657 51,792 0.780 2009-02-26
404 2009-02-27 82,800 -13,200 0.04 194,569,657 59,616 0.720 2009-02-25
405 2009-02-26 96,000 400 0.05 194,569,657 70,080 0.730 2009-02-24
406 2009-02-20 95,600 -2,000 0.05 194,569,657 73,612 0.770 2009-02-18
407 2009-02-17 97,600 12,000 0.05 194,569,657 73,200 0.750 2009-02-13
408 2009-02-13 85,600 6,000 0.04 194,569,657 65,056 0.760 2009-02-11
409 2009-02-11 79,600 400 0.04 194,569,657 63,680 0.800 2009-02-09
410 2009-02-05 79,200 -2,400 0.04 194,569,657 60,192 0.760 2009-02-03
411 2009-01-29 81,600 -5,600 0.04 194,569,657 62,832 0.770 2009-01-22
412 2009-01-21 87,200 400 0.04 194,569,657 68,888 0.790 2009-01-19
413 2009-01-16 86,800 -400 0.04 194,569,657 72,912 0.840 2009-01-14
414 2009-01-15 87,200 6,800 0.04 194,569,657 69,760 0.800 2009-01-13
415 2009-01-14 80,400 10,000 0.04 194,569,657 69,144 0.860 2009-01-12
416 2009-01-13 70,400 7,200 0.04 194,569,657 61,952 0.880 2009-01-09
417 2008-12-19 63,200 1,200 0.03 194,569,657 53,088 0.840 2008-12-17
418 2008-10-29 62,000 -3,600 0.03 194,569,657 63,860 1.030 2008-10-27
419 2008-10-28 65,600 -69,600 0.03 194,569,657 68,224 1.040 2008-10-24
420 2008-10-27 135,200 -11,600 0.07 194,569,657 141,960 1.050 2008-10-23
421 2008-06-24 146,800 14,000 0.08 194,569,657 183,500 1.250 2008-06-20
422 2008-06-04 132,800 20,000 0.07 194,569,657 175,296 1.320 2008-06-02
423 2008-05-16 112,800 10,000 0.06 194,569,657 157,920 1.400 2008-05-14
424 2008-05-15 102,800 20,000 0.05 194,569,657 136,724 1.330 2008-05-13
425 2008-05-06 82,800 17,200 0.04 194,569,657 119,232 1.440 2008-05-02
426 2008-02-18 65,600 -2,000 0.03 194,569,657 91,840 1.400 2008-02-14
427 2007-10-17 67,600 -6,000 0.03 194,569,657 160,212 2.370 2007-10-15
428 2007-10-16 73,600 4,000 0.04 194,569,657 176,640 2.400 2007-10-12
429 2007-10-15 69,600 6,000 0.04 194,569,657 174,000 2.500 2007-10-11
430 2007-10-02 63,600 -4,000 0.03 194,569,657 184,440 2.900 2007-09-27
431 2007-09-28 67,600 1,200 0.03 194,569,657 189,280 2.800 2007-09-25
432 2007-09-27 66,400 10,800 0.03 194,569,657 189,240 2.850 2007-09-24
433 2007-09-14 55,600 6,400 0.03 194,569,657 177,920 3.200 2007-09-12
434 2007-09-12 49,200 30,400 0.03 194,569,657 154,980 3.150 2007-09-10
435 2007-09-11 18,800 3,200 0.01 194,569,657 61,100 3.250 2007-09-07
436 2007-08-27 15,600 -400 0.01 194,569,657 44,460 2.850 2007-08-23
437 2007-08-23 16,000 400 0.01 194,569,657 43,200 2.700 2007-08-21
438 2007-08-10 15,600 -2,400 0.01 194,569,657 46,020 2.950 2007-08-08
439 2007-08-09 18,000 -400 0.01 194,569,657 50,400 2.800 2007-08-07
440 2007-08-06 18,400 -1,600 0.01 194,569,657 60,720 3.300 2007-08-02
441 2007-08-03 20,000 -400 0.01 194,569,657 69,000 3.450 2007-08-01
442 2007-08-02 20,400 -20,000 0.01 194,569,657 71,400 3.500 2007-07-31
443 2007-07-31 40,400 -8,000 0.02 194,569,657 129,280 3.200 2007-07-27
444 2007-07-30 48,400 10,000 0.02 194,569,657 162,140 3.350 2007-07-26
445 2007-07-27 38,400 14,000 0.02 194,569,657 136,320 3.550 2007-07-25
446 2007-07-26 24,400 -61,600 0.01 194,569,657 90,280 3.700 2007-07-24
447 2007-07-25 86,000 64,000 0.04 194,569,657 313,900 3.650 2007-07-23
448 2007-07-24 22,000 -16,000 0.01 194,569,657 66,000 3.000 2007-07-20
449 2007-07-23 38,000 -44,800 0.02 194,569,657 112,100 2.950 2007-07-19
450 2007-07-20 82,800 20,000 0.04 194,569,657 227,700 2.750 2007-07-18
451 2007-07-19 62,800 -10,000 0.03 194,569,657 175,840 2.800 2007-07-17
452 2007-07-18 72,800 -10,000 0.04 194,569,657 203,840 2.800 2007-07-16
453 2007-07-16 82,800 2,000 0.04 194,569,657 211,140 2.550 2007-07-12
454 2007-07-03 80,800 -8,000 0.04 194,569,657 218,160 2.700 2007-06-28
455 2007-06-29 88,800 18,000 0.05 194,569,657 244,200 2.750 2007-06-27
456 2007-06-27 70,800 -40,000 0.04 194,569,657 198,240 2.800 2007-06-25
457 2007-06-26 110,800 0.06 194,569,657 282,540 2.550 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top