Shinelong Automotive Lightweight Application Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01930 | 2019-06-28 |
Zinvest Global Limited 尊嘉證券國際有限公司
CCASSID: B02102
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.375 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.375 | 2025-11-10 | |||||
| 3 | 2025-11-05 | 32,000 | -68,000 | 0.00 | 660,000,000 | 12,000 | 0.375 | 2025-11-03 |
| 4 | 2025-11-04 | 100,000 | 100,000 | 0.02 | 660,000,000 | 36,000 | 0.360 | 2025-10-31 |
| 5 | 2025-11-03 | 0 | -8,000 | 0.00 | 660,000,000 | 0 | 0.390 | 2025-10-30 |
| 6 | 2025-10-31 | 8,000 | 8,000 | 0.00 | 660,000,000 | 3,000 | 0.375 | 2025-10-28 |
| 7 | 2025-10-15 | 0 | -4,000 | 0.00 | 660,000,000 | 0 | 0.360 | 2025-10-13 |
| 8 | 2025-10-10 | 4,000 | 4,000 | 0.00 | 660,000,000 | 1,440 | 0.360 | 2025-10-08 |
| 9 | 2025-10-08 | 0 | -16,000 | 0.00 | 660,000,000 | 0 | 0.385 | 2025-10-03 |
| 10 | 2025-10-06 | 16,000 | -4,000 | 0.00 | 660,000,000 | 5,920 | 0.370 | 2025-10-02 |
| 11 | 2025-10-03 | 20,000 | -36,000 | 0.00 | 660,000,000 | 7,600 | 0.380 | 2025-09-30 |
| 12 | 2025-10-02 | 56,000 | 56,000 | 0.01 | 660,000,000 | 18,760 | 0.335 | 2025-09-29 |
| 13 | 2025-09-29 | 0 | -4,000 | 0.00 | 660,000,000 | 0 | 0.380 | 2025-09-25 |
| 14 | 2025-09-26 | 4,000 | 4,000 | 0.00 | 660,000,000 | 1,440 | 0.360 | 2025-09-24 |
| 15 | 2025-09-25 | 0 | -44,000 | 0.00 | 660,000,000 | 0 | 0.380 | 2025-09-23 |
| 16 | 2025-09-23 | 44,000 | 44,000 | 0.01 | 660,000,000 | 15,620 | 0.355 | 2025-09-19 |
| 17 | 2025-09-19 | 0 | -20,000 | 0.00 | 660,000,000 | 0 | 0.385 | 2025-09-17 |
| 18 | 2025-09-18 | 20,000 | -12,000 | 0.00 | 660,000,000 | 7,800 | 0.390 | 2025-09-16 |
| 19 | 2025-09-09 | 32,000 | -4,000 | 0.00 | 660,000,000 | 12,480 | 0.390 | 2025-09-05 |
| 20 | 2025-09-05 | 36,000 | 32,000 | 0.01 | 660,000,000 | 14,220 | 0.395 | 2025-09-03 |
| 21 | 2025-09-02 | 4,000 | -40,000 | 0.00 | 660,000,000 | 1,580 | 0.395 | 2025-08-29 |
| 22 | 2025-09-01 | 44,000 | -8,000 | 0.01 | 660,000,000 | 17,380 | 0.395 | 2025-08-28 |
| 23 | 2025-08-28 | 52,000 | -20,000 | 0.01 | 660,000,000 | 20,540 | 0.395 | 2025-08-26 |
| 24 | 2025-08-26 | 72,000 | 4,000 | 0.01 | 660,000,000 | 28,080 | 0.390 | 2025-08-22 |
| 25 | 2025-08-22 | 68,000 | 36,000 | 0.01 | 660,000,000 | 26,520 | 0.390 | 2025-08-20 |
| 26 | 2025-08-21 | 32,000 | 8,000 | 0.00 | 660,000,000 | 12,800 | 0.400 | 2025-08-19 |
| 27 | 2025-08-19 | 24,000 | -8,000 | 0.00 | 660,000,000 | 9,600 | 0.400 | 2025-08-15 |
| 28 | 2025-08-18 | 32,000 | 32,000 | 0.00 | 660,000,000 | 12,480 | 0.390 | 2025-08-14 |
| 29 | 2025-08-15 | 0 | -24,000 | 0.00 | 660,000,000 | 0 | 0.395 | 2025-08-13 |
| 30 | 2025-08-14 | 24,000 | -12,000 | 0.00 | 660,000,000 | 9,720 | 0.405 | 2025-08-12 |
| 31 | 2025-08-12 | 36,000 | 8,000 | 0.01 | 660,000,000 | 14,400 | 0.400 | 2025-08-08 |
| 32 | 2025-08-04 | 28,000 | -4,000 | 0.00 | 660,000,000 | 10,780 | 0.385 | 2025-07-31 |
| 33 | 2025-08-01 | 32,000 | 8,000 | 0.00 | 660,000,000 | 12,480 | 0.390 | 2025-07-30 |
| 34 | 2025-07-31 | 24,000 | 12,000 | 0.00 | 660,000,000 | 9,600 | 0.400 | 2025-07-29 |
| 35 | 2025-07-30 | 12,000 | 12,000 | 0.00 | 660,000,000 | 4,860 | 0.405 | 2025-07-28 |
| 36 | 2025-07-22 | 0 | -36,000 | 0.00 | 660,000,000 | 0 | 0.400 | 2025-07-18 |
| 37 | 2025-07-21 | 36,000 | 36,000 | 0.01 | 660,000,000 | 14,400 | 0.400 | 2025-07-17 |
| 38 | 2025-07-16 | 0 | -32,000 | 0.00 | 660,000,000 | 0 | 0.385 | 2025-07-14 |
| 39 | 2025-07-15 | 32,000 | -8,000 | 0.00 | 660,000,000 | 12,640 | 0.395 | 2025-07-11 |
| 40 | 2025-07-14 | 40,000 | 40,000 | 0.01 | 660,000,000 | 15,200 | 0.380 | 2025-07-10 |
| 41 | 2025-06-06 | 0 | -32,000 | 0.00 | 660,000,000 | 0 | 0.405 | 2025-06-04 |
| 42 | 2025-06-05 | 32,000 | 32,000 | 0.00 | 660,000,000 | 12,960 | 0.405 | 2025-06-03 |
| 43 | 2025-05-27 | 0 | -20,000 | 0.00 | 660,000,000 | 0 | 0.405 | 2025-05-23 |
| 44 | 2025-05-26 | 20,000 | 20,000 | 0.00 | 660,000,000 | 7,600 | 0.380 | 2025-05-22 |
| 45 | 2025-05-22 | 0 | -8,000 | 0.00 | 660,000,000 | 0 | 0.400 | 2025-05-20 |
| 46 | 2025-05-21 | 8,000 | 8,000 | 0.00 | 660,000,000 | 2,960 | 0.370 | 2025-05-19 |
| 47 | 2025-05-20 | 0 | -8,000 | 0.00 | 660,000,000 | 0 | 0.370 | 2025-05-16 |
| 48 | 2025-05-19 | 8,000 | 8,000 | 0.00 | 660,000,000 | 2,920 | 0.365 | 2025-05-15 |
| 49 | 2025-03-28 | 0 | -40,000 | 0.00 | 660,000,000 | 0 | 0.255 | 2025-03-26 |
| 50 | 2025-03-26 | 40,000 | 40,000 | 0.01 | 660,000,000 | 10,000 | 0.250 | 2025-03-24 |
| 51 | 2025-03-21 | 0 | -28,000 | 0.00 | 660,000,000 | 0 | 0.255 | 2025-03-19 |
| 52 | 2025-03-20 | 28,000 | 28,000 | 0.00 | 660,000,000 | 7,140 | 0.255 | 2025-03-18 |
| 53 | 2025-03-18 | 0 | -28,000 | 0.00 | 660,000,000 | 0 | 0.270 | 2025-03-14 |
| 54 | 2025-03-13 | 28,000 | 28,000 | 0.00 | 660,000,000 | 7,000 | 0.250 | 2025-03-11 |
| 55 | 2024-10-02 | 0 | -84,000 | 0.00 | 660,000,000 | 0 | 0.255 | 2024-09-27 |
| 56 | 2024-09-30 | 84,000 | -4,000 | 0.01 | 660,000,000 | 20,580 | 0.245 | 2024-09-26 |
| 57 | 2024-09-27 | 88,000 | 8,000 | 0.01 | 660,000,000 | 21,472 | 0.244 | 2024-09-25 |
| 58 | 2024-09-26 | 80,000 | 52,000 | 0.01 | 660,000,000 | 19,520 | 0.244 | 2024-09-24 |
| 59 | 2024-09-25 | 28,000 | 28,000 | 0.00 | 660,000,000 | 6,832 | 0.244 | 2024-09-23 |
| 60 | 2024-09-23 | 0 | -20,000 | 0.00 | 660,000,000 | 0 | 0.246 | 2024-09-19 |
| 61 | 2024-09-20 | 20,000 | -12,000 | 0.00 | 660,000,000 | 4,920 | 0.246 | 2024-09-17 |
| 62 | 2024-09-19 | 32,000 | 32,000 | 0.00 | 660,000,000 | 7,840 | 0.245 | 2024-09-16 |
| 63 | 2024-09-17 | 0 | -20,000 | 0.00 | 660,000,000 | 0 | 0.247 | 2024-09-13 |
| 64 | 2024-09-16 | 20,000 | 20,000 | 0.00 | 660,000,000 | 4,900 | 0.245 | 2024-09-12 |
| 65 | 2024-09-09 | 0 | -44,000 | 0.00 | 660,000,000 | 0 | 0.248 | 2024-09-04 |
| 66 | 2024-09-04 | 44,000 | -4,000 | 0.01 | 660,000,000 | 10,868 | 0.247 | 2024-09-02 |
| 67 | 2024-09-03 | 48,000 | 48,000 | 0.01 | 660,000,000 | 11,712 | 0.244 | 2024-08-30 |
| 68 | 2024-08-23 | 0 | -56,000 | 0.00 | 660,000,000 | 0 | 0.245 | 2024-08-21 |
| 69 | 2024-08-21 | 56,000 | 12,000 | 0.01 | 660,000,000 | 13,440 | 0.240 | 2024-08-19 |
| 70 | 2024-08-19 | 44,000 | -32,000 | 0.01 | 660,000,000 | 10,868 | 0.247 | 2024-08-15 |
| 71 | 2024-08-16 | 76,000 | -16,000 | 0.01 | 660,000,000 | 18,924 | 0.249 | 2024-08-14 |
| 72 | 2024-08-15 | 92,000 | -4,000 | 0.01 | 660,000,000 | 22,816 | 0.248 | 2024-08-13 |
| 73 | 2024-08-14 | 96,000 | -4,000 | 0.01 | 660,000,000 | 23,808 | 0.248 | 2024-08-12 |
| 74 | 2024-08-13 | 100,000 | 40,000 | 0.02 | 660,000,000 | 24,600 | 0.246 | 2024-08-09 |
| 75 | 2024-08-12 | 60,000 | 60,000 | 0.01 | 660,000,000 | 14,880 | 0.248 | 2024-08-08 |
| 76 | 2024-08-05 | 0 | -68,000 | 0.00 | 660,000,000 | 0 | 0.248 | 2024-08-01 |
| 77 | 2024-07-29 | 68,000 | 68,000 | 0.01 | 660,000,000 | 16,592 | 0.244 | 2024-07-25 |
| 78 | 2024-07-26 | 0 | -44,000 | 0.00 | 660,000,000 | 0 | 0.249 | 2024-07-24 |
| 79 | 2024-07-25 | 44,000 | -8,000 | 0.01 | 660,000,000 | 10,868 | 0.247 | 2024-07-23 |
| 80 | 2024-07-22 | 52,000 | 52,000 | 0.01 | 660,000,000 | 12,948 | 0.249 | 2024-07-18 |
| 81 | 2024-06-18 | 0 | -24,000 | 0.00 | 660,000,000 | 0 | 0.285 | 2024-06-14 |
| 82 | 2024-06-17 | 24,000 | -4,000 | 0.00 | 660,000,000 | 6,000 | 0.250 | 2024-06-13 |
| 83 | 2024-06-12 | 28,000 | -56,000 | 0.00 | 660,000,000 | 7,140 | 0.255 | 2024-06-07 |
| 84 | 2024-06-04 | 84,000 | -24,000 | 0.01 | 660,000,000 | 21,420 | 0.255 | 2024-05-31 |
| 85 | 2024-05-31 | 108,000 | 12,000 | 0.02 | 660,000,000 | 27,540 | 0.255 | 2024-05-29 |
| 86 | 2024-05-30 | 96,000 | -12,000 | 0.01 | 660,000,000 | 26,400 | 0.275 | 2024-05-28 |
| 87 | 2024-05-29 | 108,000 | -76,000 | 0.02 | 660,000,000 | 29,700 | 0.275 | 2024-05-27 |
| 88 | 2024-05-28 | 184,000 | -4,000 | 0.03 | 660,000,000 | 44,712 | 0.243 | 2024-05-24 |
| 89 | 2024-05-27 | 188,000 | 40,000 | 0.03 | 660,000,000 | 44,556 | 0.237 | 2024-05-23 |
| 90 | 2024-05-23 | 148,000 | 64,000 | 0.02 | 660,000,000 | 38,480 | 0.260 | 2024-05-21 |
| 91 | 2024-05-22 | 84,000 | 68,000 | 0.01 | 660,000,000 | 24,780 | 0.295 | 2024-05-20 |
| 92 | 2024-05-21 | 16,000 | 16,000 | 0.00 | 660,000,000 | 4,640 | 0.290 | 2024-05-17 |
| 93 | 2024-04-24 | 0 | -20,000 | 0.00 | 660,000,000 | 0 | 0.250 | 2024-04-22 |
| 94 | 2024-04-19 | 20,000 | -56,000 | 0.00 | 660,000,000 | 4,900 | 0.245 | 2024-04-17 |
| 95 | 2024-04-17 | 76,000 | 36,000 | 0.01 | 660,000,000 | 17,556 | 0.231 | 2024-04-15 |
| 96 | 2024-04-10 | 40,000 | -4,000 | 0.01 | 660,000,000 | 11,800 | 0.295 | 2024-04-08 |
| 97 | 2024-04-08 | 44,000 | 44,000 | 0.01 | 660,000,000 | 13,420 | 0.305 | 2024-04-03 |
| 98 | 2024-03-28 | 0 | -44,000 | 0.00 | 660,000,000 | 0 | 0.300 | 2024-03-26 |
| 99 | 2024-03-22 | 44,000 | 44,000 | 0.01 | 660,000,000 | 12,980 | 0.295 | 2024-03-20 |
| 100 | 2024-03-19 | 0 | -40,000 | 0.00 | 660,000,000 | 0 | 0.310 | 2024-03-15 |
| 101 | 2024-03-18 | 40,000 | 12,000 | 0.01 | 660,000,000 | 11,800 | 0.295 | 2024-03-14 |
| 102 | 2024-03-15 | 28,000 | 8,000 | 0.00 | 660,000,000 | 8,540 | 0.305 | 2024-03-13 |
| 103 | 2024-03-14 | 20,000 | -4,000 | 0.00 | 660,000,000 | 6,300 | 0.315 | 2024-03-12 |
| 104 | 2024-03-08 | 24,000 | 24,000 | 0.00 | 660,000,000 | 7,200 | 0.300 | 2024-03-06 |
| 105 | 2024-02-20 | 0 | -60,000 | 0.00 | 660,000,000 | 0 | 0.335 | 2024-02-16 |
| 106 | 2024-02-19 | 60,000 | -16,000 | 0.01 | 660,000,000 | 18,600 | 0.310 | 2024-02-15 |
| 107 | 2024-02-14 | 76,000 | -8,000 | 0.01 | 660,000,000 | 23,560 | 0.310 | 2024-02-07 |
| 108 | 2024-02-08 | 84,000 | 24,000 | 0.01 | 660,000,000 | 25,620 | 0.305 | 2024-02-06 |
| 109 | 2024-02-07 | 60,000 | -32,000 | 0.01 | 660,000,000 | 18,900 | 0.315 | 2024-02-05 |
| 110 | 2024-02-02 | 92,000 | 16,000 | 0.01 | 660,000,000 | 27,140 | 0.295 | 2024-01-31 |
| 111 | 2024-02-01 | 76,000 | 48,000 | 0.01 | 660,000,000 | 22,420 | 0.295 | 2024-01-30 |
| 112 | 2024-01-31 | 28,000 | 28,000 | 0.00 | 660,000,000 | 9,380 | 0.335 | 2024-01-29 |
| 113 | 2024-01-30 | 0 | -8,000 | 0.00 | 660,000,000 | 0 | 0.345 | 2024-01-26 |
| 114 | 2024-01-29 | 8,000 | 8,000 | 0.00 | 660,000,000 | 2,680 | 0.335 | 2024-01-25 |
| 115 | 2023-10-17 | 0 | -12,000 | 0.00 | 660,000,000 | 0 | 0.350 | 2023-10-13 |
| 116 | 2023-10-12 | 12,000 | 12,000 | 0.00 | 660,000,000 | 3,900 | 0.325 | 2023-10-10 |
| 117 | 2023-06-07 | 0 | -24,000 | 0.00 | 660,000,000 | 0 | 0.325 | 2023-06-05 |
| 118 | 2023-06-02 | 24,000 | -8,000 | 0.00 | 660,000,000 | 7,560 | 0.315 | 2023-05-31 |
| 119 | 2023-06-01 | 32,000 | 32,000 | 0.00 | 660,000,000 | 9,920 | 0.310 | 2023-05-30 |
| 120 | 2023-05-11 | 0 | -40,000 | 0.00 | 660,000,000 | 0 | 0.330 | 2023-05-09 |
| 121 | 2023-04-26 | 40,000 | -4,000 | 0.01 | 660,000,000 | 12,800 | 0.320 | 2023-04-24 |
| 122 | 2023-04-21 | 44,000 | 44,000 | 0.01 | 660,000,000 | 14,080 | 0.320 | 2023-04-19 |
| 123 | 2023-03-23 | 0 | -40,000 | 0.00 | 660,000,000 | 0 | 0.330 | 2023-03-21 |
| 124 | 2023-03-01 | 40,000 | 40,000 | 0.01 | 660,000,000 | 13,800 | 0.345 | 2023-02-27 |
| 125 | 2023-02-08 | 0 | -36,000 | 0.00 | 660,000,000 | 0 | 0.350 | 2023-02-06 |
| 126 | 2023-02-01 | 36,000 | 36,000 | 0.01 | 660,000,000 | 12,420 | 0.345 | 2023-01-30 |
| 127 | 2022-12-28 | 0 | -16,000 | 0.00 | 660,000,000 | 0 | 0.350 | 2022-12-22 |
| 128 | 2022-12-21 | 16,000 | -20,000 | 0.00 | 660,000,000 | 5,600 | 0.350 | 2022-12-19 |
| 129 | 2022-12-05 | 36,000 | -20,000 | 0.01 | 660,000,000 | 12,420 | 0.345 | 2022-12-01 |
| 130 | 2022-10-25 | 56,000 | -32,000 | 0.01 | 660,000,000 | 19,600 | 0.350 | 2022-10-21 |
| 131 | 2022-10-21 | 88,000 | -28,000 | 0.01 | 660,000,000 | 29,040 | 0.330 | 2022-10-19 |
| 132 | 2022-10-20 | 116,000 | -4,000 | 0.02 | 660,000,000 | 37,120 | 0.320 | 2022-10-18 |
| 133 | 2022-10-19 | 120,000 | -32,000 | 0.02 | 660,000,000 | 37,800 | 0.315 | 2022-10-17 |
| 134 | 2022-10-06 | 152,000 | -12,000 | 0.02 | 660,000,000 | 45,600 | 0.300 | 2022-10-03 |
| 135 | 2022-09-27 | 164,000 | 52,000 | 0.02 | 660,000,000 | 39,852 | 0.243 | 2022-09-23 |
| 136 | 2022-09-09 | 112,000 | -104,000 | 0.02 | 660,000,000 | 34,160 | 0.305 | 2022-09-07 |
| 137 | 2022-09-06 | 216,000 | 4,000 | 0.03 | 660,000,000 | 69,120 | 0.320 | 2022-09-02 |
| 138 | 2022-08-22 | 212,000 | -20,000 | 0.03 | 660,000,000 | 77,380 | 0.365 | 2022-08-18 |
| 139 | 2022-08-19 | 232,000 | -20,000 | 0.04 | 660,000,000 | 84,680 | 0.365 | 2022-08-17 |
| 140 | 2022-08-18 | 252,000 | 4,000 | 0.04 | 660,000,000 | 88,200 | 0.350 | 2022-08-16 |
| 141 | 2022-08-17 | 248,000 | 4,000 | 0.04 | 660,000,000 | 86,800 | 0.350 | 2022-08-15 |
| 142 | 2022-08-15 | 244,000 | -108,000 | 0.04 | 660,000,000 | 85,400 | 0.350 | 2022-08-11 |
| 143 | 2022-08-10 | 352,000 | 16,000 | 0.05 | 660,000,000 | 128,480 | 0.365 | 2022-08-08 |
| 144 | 2022-08-03 | 336,000 | -8,000 | 0.05 | 660,000,000 | 122,640 | 0.365 | 2022-08-01 |
| 145 | 2022-07-29 | 344,000 | -4,000 | 0.05 | 660,000,000 | 125,560 | 0.365 | 2022-07-27 |
| 146 | 2022-07-27 | 348,000 | -104,000 | 0.05 | 660,000,000 | 128,760 | 0.370 | 2022-07-25 |
| 147 | 2022-07-25 | 452,000 | -32,000 | 0.07 | 660,000,000 | 164,980 | 0.365 | 2022-07-21 |
| 148 | 2022-07-22 | 484,000 | 8,000 | 0.07 | 660,000,000 | 176,660 | 0.365 | 2022-07-20 |
| 149 | 2022-07-13 | 476,000 | -4,000 | 0.07 | 660,000,000 | 173,740 | 0.365 | 2022-07-11 |
| 150 | 2022-07-12 | 480,000 | -4,000 | 0.07 | 660,000,000 | 175,200 | 0.365 | 2022-07-08 |
| 151 | 2022-07-07 | 484,000 | 4,000 | 0.07 | 660,000,000 | 179,080 | 0.370 | 2022-07-05 |
| 152 | 2022-07-06 | 480,000 | -84,000 | 0.07 | 660,000,000 | 175,200 | 0.365 | 2022-07-04 |
| 153 | 2022-07-05 | 564,000 | -8,000 | 0.09 | 660,000,000 | 208,680 | 0.370 | 2022-06-30 |
| 154 | 2022-07-04 | 572,000 | -12,000 | 0.09 | 660,000,000 | 211,640 | 0.370 | 2022-06-29 |
| 155 | 2022-06-30 | 584,000 | -4,000 | 0.09 | 660,000,000 | 219,000 | 0.375 | 2022-06-28 |
| 156 | 2022-06-29 | 588,000 | -44,000 | 0.09 | 660,000,000 | 220,500 | 0.375 | 2022-06-27 |
| 157 | 2022-06-27 | 632,000 | -36,000 | 0.10 | 660,000,000 | 211,720 | 0.335 | 2022-06-23 |
| 158 | 2022-06-24 | 668,000 | -8,000 | 0.10 | 660,000,000 | 240,480 | 0.360 | 2022-06-22 |
| 159 | 2022-06-23 | 676,000 | -12,000 | 0.10 | 660,000,000 | 243,360 | 0.360 | 2022-06-21 |
| 160 | 2022-06-22 | 688,000 | -56,000 | 0.10 | 660,000,000 | 240,800 | 0.350 | 2022-06-20 |
| 161 | 2022-06-21 | 744,000 | -4,000 | 0.11 | 660,000,000 | 249,240 | 0.335 | 2022-06-17 |
| 162 | 2022-06-17 | 748,000 | 4,000 | 0.11 | 660,000,000 | 224,400 | 0.300 | 2022-06-15 |
| 163 | 2022-06-15 | 744,000 | -12,000 | 0.11 | 660,000,000 | 226,920 | 0.305 | 2022-06-13 |
| 164 | 2022-06-14 | 756,000 | 12,000 | 0.11 | 660,000,000 | 204,120 | 0.270 | 2022-06-10 |
| 165 | 2022-06-10 | 744,000 | -12,000 | 0.11 | 660,000,000 | 189,720 | 0.255 | 2022-06-08 |
| 166 | 2022-06-09 | 756,000 | 4,000 | 0.11 | 660,000,000 | 192,780 | 0.255 | 2022-06-07 |
| 167 | 2022-06-07 | 752,000 | -4,000 | 0.11 | 660,000,000 | 195,520 | 0.260 | 2022-06-02 |
| 168 | 2022-06-06 | 756,000 | 4,000 | 0.11 | 660,000,000 | 196,560 | 0.260 | 2022-06-01 |
| 169 | 2022-06-02 | 752,000 | -4,000 | 0.11 | 660,000,000 | 195,520 | 0.260 | 2022-05-31 |
| 170 | 2022-06-01 | 756,000 | 32,000 | 0.11 | 660,000,000 | 185,220 | 0.245 | 2022-05-30 |
| 171 | 2022-05-23 | 724,000 | 8,000 | 0.11 | 660,000,000 | 188,240 | 0.260 | 2022-05-19 |
| 172 | 2022-05-13 | 716,000 | 4,000 | 0.11 | 660,000,000 | 186,160 | 0.260 | 2022-05-11 |
| 173 | 2022-05-10 | 712,000 | 4,000 | 0.11 | 660,000,000 | 181,560 | 0.255 | 2022-05-05 |
| 174 | 2022-04-29 | 708,000 | 4,000 | 0.11 | 660,000,000 | 184,080 | 0.260 | 2022-04-27 |
| 175 | 2022-04-11 | 704,000 | 20,000 | 0.11 | 660,000,000 | 193,600 | 0.275 | 2022-04-07 |
| 176 | 2022-04-04 | 684,000 | 28,000 | 0.10 | 660,000,000 | 174,420 | 0.255 | 2022-03-31 |
| 177 | 2022-03-23 | 656,000 | 4,000 | 0.10 | 660,000,000 | 193,520 | 0.295 | 2022-03-21 |
| 178 | 2022-03-17 | 652,000 | 32,000 | 0.10 | 660,000,000 | 159,740 | 0.245 | 2022-03-15 |
| 179 | 2022-03-10 | 620,000 | -4,000 | 0.09 | 660,000,000 | 167,400 | 0.270 | 2022-03-08 |
| 180 | 2022-03-09 | 624,000 | 12,000 | 0.09 | 660,000,000 | 171,600 | 0.275 | 2022-03-07 |
| 181 | 2022-03-07 | 612,000 | 8,000 | 0.09 | 660,000,000 | 174,420 | 0.285 | 2022-03-03 |
| 182 | 2022-02-15 | 604,000 | 8,000 | 0.09 | 660,000,000 | 190,260 | 0.315 | 2022-02-11 |
| 183 | 2022-02-11 | 596,000 | -4,000 | 0.09 | 660,000,000 | 193,700 | 0.325 | 2022-02-09 |
| 184 | 2022-02-10 | 600,000 | -40,000 | 0.09 | 660,000,000 | 192,000 | 0.320 | 2022-02-08 |
| 185 | 2022-02-09 | 640,000 | 4,000 | 0.10 | 660,000,000 | 198,400 | 0.310 | 2022-02-07 |
| 186 | 2022-01-28 | 636,000 | 4,000 | 0.10 | 660,000,000 | 187,620 | 0.295 | 2022-01-26 |
| 187 | 2022-01-24 | 632,000 | 4,000 | 0.10 | 660,000,000 | 186,440 | 0.295 | 2022-01-20 |
| 188 | 2022-01-18 | 628,000 | 4,000 | 0.10 | 660,000,000 | 182,120 | 0.290 | 2022-01-14 |
| 189 | 2022-01-12 | 624,000 | 48,000 | 0.09 | 660,000,000 | 180,960 | 0.290 | 2022-01-10 |
| 190 | 2022-01-11 | 576,000 | 4,000 | 0.09 | 660,000,000 | 149,760 | 0.260 | 2022-01-07 |
| 191 | 2022-01-10 | 572,000 | 160,000 | 0.09 | 660,000,000 | 145,860 | 0.255 | 2022-01-06 |
| 192 | 2022-01-07 | 412,000 | 4,000 | 0.06 | 660,000,000 | 131,840 | 0.320 | 2022-01-05 |
| 193 | 2022-01-06 | 408,000 | 4,000 | 0.06 | 660,000,000 | 130,560 | 0.320 | 2022-01-04 |
| 194 | 2022-01-05 | 404,000 | 8,000 | 0.06 | 660,000,000 | 123,220 | 0.305 | 2022-01-03 |
| 195 | 2022-01-04 | 396,000 | 12,000 | 0.06 | 660,000,000 | 124,740 | 0.315 | 2021-12-30 |
| 196 | 2022-01-03 | 384,000 | 12,000 | 0.06 | 660,000,000 | 115,200 | 0.300 | 2021-12-29 |
| 197 | 2021-12-30 | 372,000 | 48,000 | 0.06 | 660,000,000 | 107,880 | 0.290 | 2021-12-28 |
| 198 | 2021-12-23 | 324,000 | 48,000 | 0.05 | 660,000,000 | 97,200 | 0.300 | 2021-12-21 |
| 199 | 2021-12-22 | 276,000 | 40,000 | 0.04 | 660,000,000 | 85,560 | 0.310 | 2021-12-20 |
| 200 | 2021-12-08 | 236,000 | 68,000 | 0.04 | 660,000,000 | 79,060 | 0.335 | 2021-12-06 |
| 201 | 2021-12-07 | 168,000 | 12,000 | 0.03 | 660,000,000 | 53,760 | 0.320 | 2021-12-03 |
| 202 | 2021-12-06 | 156,000 | 124,000 | 0.02 | 660,000,000 | 49,920 | 0.320 | 2021-12-02 |
| 203 | 2021-12-03 | 32,000 | 32,000 | 0.00 | 660,000,000 | 10,080 | 0.315 | 2021-12-01 |
| 204 | 2021-10-19 | 0 | -32,000 | 0.00 | 660,000,000 | 0 | 0.305 | 2021-10-15 |
| 205 | 2021-10-18 | 32,000 | -4,000 | 0.00 | 660,000,000 | 9,760 | 0.305 | 2021-10-12 |
| 206 | 2021-10-15 | 36,000 | 36,000 | 0.01 | 660,000,000 | 10,980 | 0.305 | 2021-10-11 |
| 207 | 2021-05-20 | 0 | -24,000 | 0.00 | 660,000,000 | 0 | 0.410 | 2021-05-17 |
| 208 | 2021-05-07 | 24,000 | 24,000 | 0.00 | 660,000,000 | 10,080 | 0.420 | 2021-05-05 |
| 209 | 2021-03-30 | 0 | -12,000 | 0.00 | 660,000,000 | 0 | 0.410 | 2021-03-26 |
| 210 | 2021-03-29 | 12,000 | 12,000 | 0.00 | 660,000,000 | 4,920 | 0.410 | 2021-03-25 |
| 211 | 2021-03-18 | 0 | -4,000 | 0.00 | 660,000,000 | 0 | 0.410 | 2021-03-16 |
| 212 | 2021-03-08 | 4,000 | 4,000 | 0.00 | 660,000,000 | 1,700 | 0.425 | 2021-03-04 |
| 213 | 2021-02-25 | 0 | -28,000 | 0.00 | 660,000,000 | 0 | 0.495 | 2021-02-23 |
| 214 | 2021-02-22 | 28,000 | -28,000 | 0.00 | 660,000,000 | 14,000 | 0.500 | 2021-02-18 |
| 215 | 2021-02-18 | 56,000 | 56,000 | 0.01 | 660,000,000 | 31,920 | 0.570 | 2021-02-16 |
| 216 | 2021-02-10 | 0 | -20,000 | 0.00 | 660,000,000 | 0 | 0.600 | 2021-02-08 |
| 217 | 2021-02-09 | 20,000 | 20,000 | 0.00 | 660,000,000 | 12,200 | 0.610 | 2021-02-05 |
| 218 | 2021-01-20 | 0 | -16,000 | 0.00 | 660,000,000 | 0 | 0.740 | 2021-01-18 |
| 219 | 2021-01-19 | 16,000 | 16,000 | 0.00 | 660,000,000 | 11,680 | 0.730 | 2021-01-15 |
| 220 | 2020-08-17 | 0 | -20,000 | 0.00 | 660,000,000 | 0 | 0.510 | 2020-08-13 |
| 221 | 2020-08-13 | 20,000 | 20,000 | 0.00 | 660,000,000 | 10,000 | 0.500 | 2020-08-11 |
| 222 | 2020-04-16 | 0 | -4,000 | 0.00 | 660,000,000 | 0 | 0.770 | 2020-04-14 |
| 223 | 2020-03-18 | 4,000 | -4,000 | 0.00 | 660,000,000 | 2,000 | 0.500 | 2020-03-16 |
| 224 | 2020-02-13 | 8,000 | -4,000 | 0.00 | 660,000,000 | 4,080 | 0.510 | 2020-02-11 |
| 225 | 2020-02-07 | 12,000 | -112,000 | 0.00 | 660,000,000 | 5,700 | 0.475 | 2020-02-05 |
| 226 | 2020-02-06 | 124,000 | -20,000 | 0.02 | 660,000,000 | 64,480 | 0.520 | 2020-02-04 |
| 227 | 2020-01-30 | 144,000 | 4,000 | 0.02 | 660,000,000 | 61,200 | 0.425 | 2020-01-23 |
| 228 | 2020-01-23 | 140,000 | -4,000 | 0.02 | 660,000,000 | 53,900 | 0.385 | 2020-01-21 |
| 229 | 2020-01-20 | 144,000 | 4,000 | 0.02 | 660,000,000 | 65,520 | 0.455 | 2020-01-16 |
| 230 | 2020-01-17 | 140,000 | 136,000 | 0.02 | 660,000,000 | 63,000 | 0.450 | 2020-01-15 |
| 231 | 2020-01-14 | 4,000 | -120,000 | 0.00 | 660,000,000 | 3,080 | 0.770 | 2020-01-10 |
| 232 | 2020-01-13 | 124,000 | 76,000 | 0.02 | 660,000,000 | 105,400 | 0.850 | 2020-01-09 |
| 233 | 2020-01-10 | 48,000 | 48,000 | 0.01 | 660,000,000 | 47,520 | 0.990 | 2020-01-08 |
| 234 | 2019-10-25 | 0 | -4,000 | 0.00 | 660,000,000 | 0 | 1.450 | 2019-10-23 |
| 235 | 2019-10-18 | 4,000 | -4,000 | 0.00 | 660,000,000 | 5,720 | 1.430 | 2019-10-16 |
| 236 | 2019-09-25 | 8,000 | -4,000 | 0.00 | 660,000,000 | 10,960 | 1.370 | 2019-09-23 |
| 237 | 2019-09-23 | 12,000 | 4,000 | 0.00 | 660,000,000 | 15,840 | 1.320 | 2019-09-19 |
| 238 | 2019-09-18 | 8,000 | -4,000 | 0.00 | 660,000,000 | 10,080 | 1.260 | 2019-09-16 |
| 239 | 2019-09-10 | 12,000 | 4,000 | 0.00 | 660,000,000 | 15,360 | 1.280 | 2019-09-06 |
| 240 | 2019-09-09 | 8,000 | -4,000 | 0.00 | 660,000,000 | 9,760 | 1.220 | 2019-09-05 |
| 241 | 2019-09-06 | 12,000 | 4,000 | 0.00 | 660,000,000 | 13,920 | 1.160 | 2019-09-04 |
| 242 | 2019-09-05 | 8,000 | -4,000 | 0.00 | 660,000,000 | 9,360 | 1.170 | 2019-09-03 |
| 243 | 2019-09-04 | 12,000 | 4,000 | 0.00 | 660,000,000 | 14,160 | 1.180 | 2019-09-02 |
| 244 | 2019-08-16 | 8,000 | -4,000 | 0.00 | 660,000,000 | 9,040 | 1.130 | 2019-08-14 |
| 245 | 2019-08-08 | 12,000 | -8,000 | 0.00 | 660,000,000 | 13,680 | 1.140 | 2019-08-06 |
| 246 | 2019-08-07 | 20,000 | -12,000 | 0.00 | 660,000,000 | 22,800 | 1.140 | 2019-08-05 |
| 247 | 2019-08-06 | 32,000 | -12,000 | 0.00 | 660,000,000 | 37,440 | 1.170 | 2019-08-02 |
| 248 | 2019-08-02 | 44,000 | -8,000 | 0.01 | 660,000,000 | 52,800 | 1.200 | 2019-07-31 |
| 249 | 2019-08-01 | 52,000 | 24,000 | 0.01 | 660,000,000 | 61,360 | 1.180 | 2019-07-30 |
| 250 | 2019-07-31 | 28,000 | -4,000 | 0.00 | 660,000,000 | 32,480 | 1.160 | 2019-07-29 |
| 251 | 2019-07-26 | 32,000 | 20,000 | 0.00 | 660,000,000 | 36,480 | 1.140 | 2019-07-24 |
| 252 | 2019-07-24 | 12,000 | -4,000 | 0.00 | 660,000,000 | 13,440 | 1.120 | 2019-07-22 |
| 253 | 2019-07-23 | 16,000 | -4,000 | 0.00 | 660,000,000 | 17,760 | 1.110 | 2019-07-19 |
| 254 | 2019-07-19 | 20,000 | -8,000 | 0.00 | 660,000,000 | 22,800 | 1.140 | 2019-07-17 |
| 255 | 2019-07-17 | 28,000 | 4,000 | 0.00 | 660,000,000 | 31,080 | 1.110 | 2019-07-15 |
| 256 | 2019-07-16 | 24,000 | -4,000 | 0.00 | 660,000,000 | 26,880 | 1.120 | 2019-07-12 |
| 257 | 2019-07-11 | 28,000 | -20,000 | 0.00 | 660,000,000 | 31,920 | 1.140 | 2019-07-09 |
| 258 | 2019-07-10 | 48,000 | -12,000 | 0.01 | 660,000,000 | 53,760 | 1.120 | 2019-07-08 |
| 259 | 2019-07-09 | 60,000 | -28,000 | 0.01 | 660,000,000 | 66,600 | 1.110 | 2019-07-05 |
| 260 | 2019-07-08 | 88,000 | -24,000 | 0.01 | 660,000,000 | 100,320 | 1.140 | 2019-07-04 |
| 261 | 2019-07-05 | 112,000 | -32,000 | 0.02 | 660,000,000 | 129,920 | 1.160 | 2019-07-03 |
| 262 | 2019-07-04 | 144,000 | -220,000 | 0.02 | 660,000,000 | 181,440 | 1.260 | 2019-07-02 |
| 263 | 2019-07-03 | 364,000 | 0.06 | 660,000,000 | 429,520 | 1.180 | 2019-06-28 | |
Copyright & disclaimer, Privacy policy