IMPERIUM FINANCIAL GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08029  2000-12-14    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SOUTH CHINA SECURITIES LIMITED 南華證券投資有限公司

CCASSID: B01289

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 1.170 2025-11-11
2 2025-11-12 1.180 2025-11-10
3 2021-12-06 0 -1,000 0.00 228,425,477 0 5.700 2021-12-02
4 2021-12-03 1,000 -2,500 0.00 228,425,477 5,700 5.700 2021-12-01
5 2021-12-02 3,500 2,000 0.00 228,425,477 17,150 4.900 2021-11-30
6 2021-12-01 1,500 1,500 0.00 228,425,477 8,100 5.400 2021-11-29
7 2019-08-02 0 -26,000 0.00 217,173,200 0 3.250 2019-07-31
8 2019-05-02 26,000 11,000 0.02 139,140,000 94,900 3.650 2019-04-29
9 2018-04-12 15,000 15,000 0.01 139,140,000 120,000 8.000 2018-04-10
10 2017-04-18 0 -500 0.00 139,140,000 0 11.90 2017-04-12
11 2016-10-12 500 -1,500 0.00 139,140,000 5,650 11.30 2016-10-07
12 2016-09-30 2,000 -52,000 0.00 139,140,000 22,200 11.10 2016-09-28
13 2016-09-22 54,000 2,000 0.04 139,140,000 588,600 10.90 2016-09-20
14 2016-09-21 52,000 3,000 0.04 139,140,000 546,000 10.50 2016-09-19
15 2016-09-20 49,000 1,000 0.04 139,140,000 504,700 10.30 2016-09-15
16 2016-09-02 48,000 2,000 0.03 139,140,000 470,400 9.800 2016-08-31
17 2016-03-08 46,000 -500 0.03 139,140,000 464,600 10.10 2016-03-04
18 2016-03-04 46,500 500 0.03 139,140,000 483,600 10.40 2016-03-02
19 2016-02-19 46,000 -23,000 0.03 139,140,000 478,400 10.40 2016-02-17
20 2016-02-18 69,000 -1,500 0.05 139,140,000 683,100 9.900 2016-02-16
21 2016-02-17 70,500 -56,500 0.05 139,140,000 669,750 9.500 2016-02-15
22 2015-12-17 127,000 -335,000 0.09 139,140,000 1,104,900 8.700 2015-12-15
23 2015-11-30 462,000 62,000 0.33 139,140,000 4,712,400 10.20 2015-11-26
24 2015-11-27 400,000 42,000 0.29 139,140,000 4,200,000 10.50 2015-11-25
25 2015-11-26 358,000 20,000 0.26 139,140,000 3,794,800 10.60 2015-11-24
26 2015-11-25 338,000 53,000 0.24 139,140,000 3,447,600 10.20 2015-11-23
27 2015-11-18 285,000 -1,500 0.20 139,140,000 2,850,000 10.00 2015-11-16
28 2015-10-29 286,500 3,000 0.21 139,140,000 2,320,650 8.100 2015-10-27
29 2015-10-13 283,500 1,500 0.20 139,140,000 2,381,400 8.400 2015-10-09
30 2015-09-24 282,000 3,000 0.20 139,140,000 2,256,000 8.000 2015-09-22
31 2015-09-23 279,000 4,500 0.20 139,140,000 2,594,700 9.300 2015-09-21
32 2015-09-16 274,500 5,000 0.20 139,140,000 2,745,000 10.00 2015-09-14
33 2015-09-15 269,500 3,000 0.19 139,140,000 2,802,800 10.40 2015-09-11
34 2015-09-14 266,500 -19,500 0.19 139,140,000 2,958,150 11.10 2015-09-10
35 2015-09-11 286,000 10,000 0.21 139,140,000 3,403,400 11.90 2015-09-09
36 2015-09-02 276,000 1,000 0.20 139,140,000 2,980,800 10.80 2015-08-31
37 2015-09-01 275,000 10,000 0.20 139,140,000 3,217,500 11.70 2015-08-28
38 2015-08-27 265,000 3,000 0.19 139,140,000 1,961,000 7.400 2015-08-25
39 2015-08-26 262,000 9,000 0.19 139,140,000 2,620,000 10.00 2015-08-24
40 2015-08-18 253,000 -8,000 0.18 139,140,000 6,451,500 25.50 2015-08-14
41 2015-08-14 261,000 75,000 0.19 139,140,000 6,525,000 25.00 2015-08-12
42 2015-08-11 186,000 -50,000 0.13 139,140,000 4,445,400 23.90 2015-08-07
43 2015-08-10 236,000 4,000 0.17 139,140,000 5,428,000 23.00 2015-08-06
44 2015-07-27 232,000 -16,000 0.17 139,140,000 5,289,600 22.80 2015-07-23
45 2015-07-24 248,000 1,000 0.18 139,140,000 5,741,200 23.15 2015-07-22
46 2015-07-23 247,000 -9,000 0.18 139,140,000 5,730,400 23.20 2015-07-21
47 2015-07-22 256,000 -49,000 0.18 139,140,000 6,169,600 24.10 2015-07-20
48 2015-07-21 305,000 -13,000 0.22 139,140,000 7,411,500 24.30 2015-07-17
49 2015-07-20 318,000 -21,000 0.23 139,140,000 6,996,000 22.00 2015-07-16
50 2015-07-17 339,000 -39,000 0.24 139,140,000 7,593,600 22.40 2015-07-15
51 2015-07-14 378,000 1,000 0.27 139,140,000 7,938,000 21.00 2015-07-10
52 2015-07-10 377,000 3,000 0.27 139,140,000 5,579,600 14.80 2015-07-08
53 2015-07-09 374,000 8,000 0.27 139,140,000 7,779,200 20.80 2015-07-07
54 2015-07-08 366,000 -70,000 0.26 139,140,000 7,960,500 21.75 2015-07-06
55 2015-07-07 436,000 26,000 0.31 139,140,000 10,682,000 24.50 2015-07-03
56 2015-07-03 410,000 22,000 0.29 139,140,000 10,352,500 25.25 2015-06-30
57 2015-07-02 388,000 16,000 0.28 139,140,000 9,971,600 25.70 2015-06-29
58 2015-06-30 372,000 -7,000 0.27 139,140,000 9,486,000 25.50 2015-06-26
59 2015-06-29 379,000 1,000 0.27 139,140,000 9,342,350 24.65 2015-06-25
60 2015-06-26 378,000 1,000 0.27 139,140,000 7,956,900 21.05 2015-06-24
61 2015-06-25 377,000 3,000 0.27 139,140,000 7,445,750 19.75 2015-06-23
62 2015-06-24 374,000 -4,000 0.27 139,140,000 6,919,000 18.50 2015-06-22
63 2015-06-22 378,000 -2,000 0.27 139,140,000 6,615,000 17.50 2015-06-18
64 2015-06-19 380,000 30,000 0.27 139,140,000 6,194,000 16.30 2015-06-17
65 2015-06-18 350,000 28,000 0.25 139,140,000 5,600,000 16.00 2015-06-16
66 2015-06-17 322,000 -3,000 0.23 139,140,000 5,232,500 16.25 2015-06-15
67 2015-06-11 325,000 -6,000 0.23 139,140,000 5,086,250 15.65 2015-06-09
68 2015-06-10 331,000 15,000 0.24 139,140,000 5,097,400 15.40 2015-06-08
69 2015-06-09 316,000 6,000 0.23 139,140,000 5,214,000 16.50 2015-06-05
70 2015-06-05 310,000 -2,000 0.22 139,140,000 4,650,000 15.00 2015-06-03
71 2015-05-29 312,000 6,000 0.22 139,140,000 3,697,200 11.85 2015-05-27
72 2015-05-27 306,000 -13,000 0.22 139,140,000 3,488,400 11.40 2015-05-22
73 2015-05-26 319,000 -13,000 0.23 139,140,000 3,461,150 10.85 2015-05-21
74 2015-05-20 332,000 -6,000 0.24 139,140,000 3,071,000 9.250 2015-05-18
75 2015-05-19 338,000 27,000 0.24 139,140,000 3,464,500 10.25 2015-05-15
76 2015-05-18 311,000 30,000 0.22 139,140,000 2,892,300 9.300 2015-05-14
77 2015-05-15 281,000 -6,000 0.20 139,140,000 2,374,450 8.450 2015-05-13
78 2015-05-12 287,000 16,000 0.21 139,140,000 1,879,850 6.550 2015-05-08
79 2015-05-11 271,000 -36,250 0.19 139,140,000 1,720,850 6.350 2015-05-07
80 2015-05-06 307,250 10,000 0.22 139,140,000 2,120,025 6.900 2015-05-04
81 2015-05-04 297,250 -20,000 0.21 139,140,000 2,080,750 7.000 2015-04-29
82 2015-04-30 317,250 39,000 0.23 139,140,000 2,173,163 6.850 2015-04-28
83 2015-04-28 278,250 -32,000 0.20 139,140,000 1,794,713 6.450 2015-04-24
84 2015-04-23 310,250 -24,000 0.22 139,140,000 2,171,750 7.000 2015-04-21
85 2015-04-22 334,250 -5,000 0.24 139,140,000 2,356,463 7.050 2015-04-20
86 2015-04-21 339,250 -8,000 0.24 139,140,000 2,357,788 6.950 2015-04-17
87 2015-04-17 347,250 37,000 0.25 139,140,000 2,500,200 7.200 2015-04-15
88 2015-04-16 310,250 -32,000 0.22 139,140,000 2,094,188 6.750 2015-04-14
89 2015-04-15 342,250 -8,000 0.25 139,140,000 2,310,188 6.750 2015-04-13
90 2015-04-14 350,250 -6,000 0.25 139,140,000 2,101,500 6.000 2015-04-10
91 2015-04-09 356,250 12,000 0.26 139,140,000 2,030,625 5.700 2015-04-02
92 2015-04-02 344,250 20,000 0.25 139,140,000 1,979,438 5.750 2015-03-31
93 2015-03-26 324,250 -14,000 0.23 139,140,000 1,913,075 5.900 2015-03-24
94 2015-03-24 338,250 16,000 0.24 139,140,000 1,911,113 5.650 2015-03-20
95 2015-03-18 322,250 -20,000 0.23 139,140,000 1,675,700 5.200 2015-03-16
96 2015-03-16 342,250 22,000 0.25 139,140,000 1,933,713 5.650 2015-03-12
97 2015-03-12 320,250 -18,000 0.23 139,140,000 1,761,375 5.500 2015-03-10
98 2015-03-11 338,250 18,000 0.24 139,140,000 1,792,725 5.300 2015-03-09
99 2015-03-05 320,250 -18,000 0.23 139,140,000 1,681,313 5.250 2015-03-03
100 2015-03-04 338,250 16,000 0.24 139,140,000 1,758,900 5.200 2015-03-02
101 2015-03-02 322,250 -30,000 0.23 139,140,000 1,691,813 5.250 2015-02-26
102 2015-02-26 352,250 16,000 0.25 139,140,000 1,726,025 4.900 2015-02-24
103 2015-02-24 336,250 -10,000 0.24 139,140,000 1,782,125 5.300 2015-02-17
104 2015-02-16 346,250 -10,000 0.25 139,140,000 1,869,750 5.400 2015-02-12
105 2015-02-06 356,250 10,000 0.26 139,140,000 1,852,500 5.200 2015-02-04
106 2014-12-23 346,250 12,000 0.25 139,140,000 1,523,500 4.400 2014-12-19
107 2014-12-16 334,250 -16,000 0.24 139,140,000 1,520,838 4.550 2014-12-12
108 2014-12-15 350,250 60,000 0.25 139,140,000 1,558,613 4.450 2014-12-11
109 2014-12-11 290,250 6,000 0.21 139,140,000 1,407,713 4.850 2014-12-09
110 2014-12-09 284,250 58,000 0.20 139,140,000 1,563,375 5.500 2014-12-05
111 2014-12-05 226,250 20,000 0.16 139,140,000 1,176,500 5.200 2014-12-03
112 2014-12-04 206,250 -28,500 0.15 139,140,000 1,051,875 5.100 2014-12-02
113 2014-12-03 234,750 1,000 0.17 139,140,000 1,197,225 5.100 2014-12-01
114 2014-12-02 233,750 4,000 0.17 139,140,000 1,262,250 5.400 2014-11-28
115 2014-12-01 229,750 20,000 0.17 139,140,000 1,252,138 5.450 2014-11-27
116 2014-11-27 209,750 -14,000 0.15 139,140,000 1,185,088 5.650 2014-11-25
117 2014-11-25 223,750 18,000 0.16 139,140,000 1,208,250 5.400 2014-11-21
118 2014-11-21 205,750 38,000 0.15 139,140,000 1,183,063 5.750 2014-11-19
119 2014-11-20 167,750 2,000 0.12 139,140,000 972,950 5.800 2014-11-18
120 2014-11-19 165,750 6,000 0.12 139,140,000 895,050 5.400 2014-11-17
121 2014-11-12 159,750 -16,000 0.11 139,140,000 862,650 5.400 2014-11-10
122 2014-11-10 175,750 36,000 0.13 139,140,000 1,028,138 5.850 2014-11-06
123 2014-11-05 139,750 -79,000 0.10 139,140,000 838,500 6.000 2014-11-03
124 2014-11-04 218,750 -26,000 0.16 139,140,000 1,334,375 6.100 2014-10-31
125 2014-11-03 244,750 39,000 0.18 139,140,000 1,529,688 6.250 2014-10-30
126 2014-10-31 205,750 -96,000 0.15 139,140,000 1,285,938 6.250 2014-10-29
127 2014-10-30 301,750 150,000 0.22 139,140,000 1,946,288 6.450 2014-10-28
128 2014-10-29 151,750 -24,000 0.11 139,140,000 1,001,550 6.600 2014-10-27
129 2014-10-28 175,750 -158,000 0.13 139,140,000 1,098,438 6.250 2014-10-24
130 2014-10-27 333,750 174,000 0.24 139,140,000 2,069,250 6.200 2014-10-23
131 2014-10-24 159,750 -24,000 0.11 139,140,000 910,575 5.700 2014-10-22
132 2014-10-23 183,750 -18,000 0.13 139,140,000 1,029,000 5.600 2014-10-21
133 2014-10-22 201,750 -50,000 0.14 139,140,000 1,160,063 5.750 2014-10-20
134 2014-10-21 251,750 -120,000 0.18 139,140,000 1,372,038 5.450 2014-10-17
135 2014-10-17 371,750 -50,000 0.27 139,140,000 1,858,750 5.000 2014-10-15
136 2014-10-16 421,750 132,000 0.30 139,140,000 1,918,963 4.550 2014-10-14
137 2014-10-15 289,750 58,000 0.21 139,140,000 1,347,338 4.650 2014-10-13
138 2014-10-14 231,750 50,000 0.17 139,140,000 1,100,813 4.750 2014-10-10
139 2014-10-13 181,750 -10,000 0.13 139,140,000 899,663 4.950 2014-10-09
140 2014-10-10 191,750 -10,000 0.14 139,140,000 958,750 5.000 2014-10-08
141 2014-10-08 201,750 -93,000 0.14 139,140,000 837,263 4.150 2014-10-06
142 2014-10-07 294,750 64,000 0.21 139,140,000 1,120,050 3.800 2014-10-03
143 2014-09-29 230,750 26,000 0.17 139,140,000 853,775 3.700 2014-09-25
144 2014-09-19 204,750 -8,000 0.15 139,140,000 716,625 3.500 2014-09-17
145 2014-09-11 212,750 1,000 0.15 139,140,000 691,438 3.250 2014-09-08
146 2014-09-05 211,750 10,000 0.15 139,140,000 667,013 3.150 2014-09-03
147 2014-05-27 201,750 -40,000 0.14 139,140,000 413,588 2.050 2014-05-23
148 2014-05-26 241,750 40,000 0.17 139,140,000 531,850 2.200 2014-05-22
149 2014-05-02 201,750 -1,000 0.14 139,140,000 408,544 2.025 2014-04-29
150 2014-04-30 202,750 1,000 0.15 139,140,000 400,431 1.975 2014-04-28
151 2014-04-11 201,750 -7,500 0.14 139,140,000 408,544 2.025 2014-04-09
152 2014-03-31 209,250 -7,500 0.15 139,140,000 449,888 2.150 2014-03-27
153 2014-03-24 216,750 -36,000 0.16 139,140,000 509,363 2.350 2014-03-20
154 2014-03-03 252,750 -272,750 0.18 139,140,000 796,163 3.150 2014-02-27
155 2014-02-17 525,500 262,750 0.38 139,140,000 2,417,300 4.600 2014-02-13
156 2014-02-13 262,750 94,250 0.19 139,140,000 1,156,100 4.400 2014-02-11
157 2014-01-22 168,500 -4,500 0.18 92,760,000 791,950 4.700 2014-01-20
158 2014-01-21 173,000 -3,500 0.19 92,760,000 865,000 5.000 2014-01-17
159 2014-01-17 176,500 -12,000 0.19 92,760,000 917,800 5.200 2014-01-15
160 2014-01-16 188,500 5,000 0.20 92,760,000 1,093,300 5.800 2014-01-14
161 2014-01-15 183,500 49,000 0.20 92,760,000 1,082,650 5.900 2014-01-13
162 2014-01-14 134,500 5,000 0.14 92,760,000 685,950 5.100 2014-01-10
163 2014-01-10 129,500 -5,000 0.14 92,760,000 738,150 5.700 2014-01-08
164 2014-01-09 134,500 20,000 0.14 92,760,000 901,150 6.700 2014-01-07
165 2013-12-30 114,500 -500 0.12 92,760,000 395,025 3.450 2013-12-23
166 2013-12-27 115,000 500 0.12 92,760,000 368,000 3.200 2013-12-20
167 2013-12-19 114,500 -500 0.12 92,760,000 383,575 3.350 2013-12-17
168 2013-12-18 115,000 -500 0.12 92,760,000 385,250 3.350 2013-12-16
169 2013-12-17 115,500 1,000 0.12 92,760,000 386,925 3.350 2013-12-13
170 2013-12-03 114,500 -50,000 0.12 92,760,000 412,200 3.600 2013-11-29
171 2013-11-29 164,500 46,000 0.18 92,760,000 542,850 3.300 2013-11-27
172 2013-08-12 118,500 -19,000 0.13 92,760,000 497,700 4.200 2013-08-08
173 2013-08-09 137,500 -6,000 0.15 92,760,000 611,875 4.450 2013-08-07
174 2013-05-15 143,500 -11,000 0.15 92,760,000 889,700 6.200 2013-05-13
175 2013-05-14 154,500 -8,000 0.17 92,760,000 988,800 6.400 2013-05-10
176 2013-05-09 162,500 -18,000 0.18 92,760,000 1,088,750 6.700 2013-05-07
177 2013-05-06 180,500 -6,500 0.19 92,760,000 1,119,100 6.200 2013-05-02
178 2013-04-15 187,000 -25,000 0.20 92,760,000 1,234,200 6.600 2013-04-11
179 2013-04-05 212,000 -20,000 0.23 92,760,000 1,547,600 7.300 2013-04-02
180 2013-03-20 232,000 5,000 0.25 92,760,000 1,902,400 8.200 2013-03-18
181 2013-03-19 227,000 20,000 0.24 92,760,000 1,929,500 8.500 2013-03-15
182 2013-03-18 207,000 -24,000 0.22 92,760,000 1,863,000 9.000 2013-03-14
183 2013-03-13 231,000 26,000 0.25 92,760,000 2,148,300 9.300 2013-03-11
184 2013-03-12 205,000 30,500 0.22 92,760,000 1,968,000 9.600 2013-03-08
185 2013-03-08 174,500 11,000 0.19 92,760,000 1,692,650 9.700 2013-03-06
186 2013-03-06 163,500 -10,000 0.18 92,760,000 1,585,950 9.700 2013-03-04
187 2013-03-04 173,500 16,000 0.19 92,760,000 1,682,950 9.700 2013-02-28
188 2013-03-01 157,500 22,500 0.17 92,760,000 1,480,500 9.400 2013-02-27
189 2013-02-28 135,000 -40,000 0.15 92,760,000 1,215,000 9.000 2013-02-26
190 2013-02-27 175,000 40,000 0.19 92,760,000 1,680,000 9.600 2013-02-25
191 2013-02-18 135,000 -11,000 0.15 92,760,000 1,309,500 9.700 2013-02-14
192 2013-02-15 146,000 -10,000 0.16 92,760,000 1,387,000 9.500 2013-02-08
193 2013-02-14 156,000 3,500 0.17 92,760,000 1,435,200 9.200 2013-02-07
194 2013-02-07 152,500 10,000 0.16 92,760,000 1,220,000 8.000 2013-02-05
195 2013-01-23 142,500 10,000 0.15 92,760,000 1,225,500 8.600 2013-01-21
196 2012-12-07 132,500 1,000 0.14 92,760,000 1,205,750 9.100 2012-12-05
197 2012-11-29 131,500 -9,000 0.14 92,760,000 1,209,800 9.200 2012-11-27
198 2012-11-27 140,500 10,000 0.15 92,760,000 1,348,800 9.600 2012-11-23
199 2012-11-26 130,500 5,000 0.14 92,760,000 1,265,850 9.700 2012-11-22
200 2012-10-25 125,500 4,000 0.14 92,760,000 1,154,600 9.200 2012-10-22
201 2012-10-17 121,500 -2,000 0.13 92,760,000 1,069,200 8.800 2012-10-15
202 2012-10-16 123,500 -2,000 0.13 92,760,000 1,049,750 8.500 2012-10-12
203 2012-09-25 125,500 -6,000 0.14 92,760,000 903,600 7.200 2012-09-21
204 2012-08-02 131,500 -7,000 0.14 92,760,000 815,300 6.200 2012-07-31
205 2012-08-01 138,500 10,000 0.15 92,760,000 831,000 6.000 2012-07-30
206 2012-07-31 128,500 -13,000 0.14 92,760,000 835,250 6.500 2012-07-27
207 2012-07-27 141,500 -4,000 0.15 92,760,000 933,900 6.600 2012-07-25
208 2012-07-26 145,500 -9,000 0.16 92,760,000 931,200 6.400 2012-07-24
209 2012-07-24 154,500 29,000 0.17 92,760,000 957,900 6.200 2012-07-20
210 2012-07-05 125,500 5,000 0.14 92,760,000 878,500 7.000 2012-07-03
211 2012-05-25 120,500 6,000 0.13 92,760,000 1,096,550 9.100 2012-05-23
212 2012-05-21 114,500 18,000 0.12 92,760,000 1,099,200 9.600 2012-05-17
213 2012-05-07 96,500 2,000 0.10 92,760,000 965,000 10.00 2012-05-03
214 2012-05-04 94,500 -5,000 0.10 92,760,000 954,450 10.10 2012-05-02
215 2012-05-03 99,500 4,500 0.11 92,760,000 1,024,850 10.30 2012-04-30
216 2012-05-02 95,000 10,000 0.10 92,760,000 978,500 10.30 2012-04-27
217 2012-04-30 85,000 -7,000 0.09 92,760,000 841,500 9.900 2012-04-26
218 2012-04-11 92,000 -1,000 0.10 92,760,000 975,200 10.60 2012-04-05
219 2012-04-10 93,000 1,000 0.10 92,760,000 1,013,700 10.90 2012-04-03
220 2012-04-05 92,000 18,000 0.10 92,760,000 1,085,600 11.80 2012-04-02
221 2012-04-03 74,000 -3,000 0.08 92,760,000 1,191,400 16.10 2012-03-30
222 2012-04-02 77,000 5,000 0.08 92,760,000 1,301,300 16.90 2012-03-29
223 2012-03-30 72,000 4,500 0.08 92,760,000 1,274,400 17.70 2012-03-28
224 2012-03-29 67,500 -39,000 0.07 92,760,000 1,215,000 18.00 2012-03-27
225 2012-03-28 106,500 27,000 0.11 92,760,000 1,885,050 17.70 2012-03-26
226 2012-03-27 79,500 7,000 0.09 92,760,000 1,423,050 17.90 2012-03-23
227 2012-03-23 72,500 -12,500 0.08 92,760,000 1,305,000 18.00 2012-03-21
228 2012-03-22 85,000 6,000 0.09 92,760,000 1,402,500 16.50 2012-03-20
229 2012-03-21 79,000 -10,000 0.09 92,760,000 1,406,200 17.80 2012-03-19
230 2012-03-20 89,000 4,000 0.10 92,760,000 1,602,000 18.00 2012-03-16
231 2012-03-19 85,000 11,000 0.09 92,760,000 1,521,500 17.90 2012-03-15
232 2012-03-16 74,000 10,500 0.08 92,760,000 1,369,000 18.50 2012-03-14
233 2012-03-15 63,500 11,000 0.07 92,760,000 1,181,100 18.60 2012-03-13
234 2012-03-14 52,500 -15,000 0.06 92,760,000 997,500 19.00 2012-03-12
235 2012-03-13 67,500 -6,000 0.07 92,760,000 1,262,250 18.70 2012-03-09
236 2012-03-12 73,500 4,000 0.08 92,760,000 1,337,700 18.20 2012-03-08
237 2012-03-09 69,500 13,000 0.07 92,760,000 1,251,000 18.00 2012-03-07
238 2012-03-08 56,500 5,000 0.06 92,760,000 1,073,500 19.00 2012-03-06
239 2012-03-07 51,500 -6,500 0.06 92,760,000 968,200 18.80 2012-03-05
240 2012-03-06 58,000 -11,000 0.06 92,760,000 1,055,600 18.20 2012-03-02
241 2012-03-05 69,000 -3,000 0.07 92,760,000 1,242,000 18.00 2012-03-01
242 2012-03-02 72,000 8,000 0.08 92,760,000 1,195,200 16.60 2012-02-29
243 2012-03-01 64,000 10,000 0.07 92,760,000 1,056,000 16.50 2012-02-28
244 2012-02-28 54,000 -17,000 0.06 92,760,000 874,800 16.20 2012-02-24
245 2012-02-27 71,000 -10,000 0.08 92,760,000 1,171,500 16.50 2012-02-23
246 2012-02-24 81,000 8,000 0.09 92,760,000 1,320,300 16.30 2012-02-22
247 2012-02-23 73,000 -6,000 0.08 92,760,000 1,189,900 16.30 2012-02-21
248 2012-02-22 79,000 -1,000 0.09 92,760,000 1,311,400 16.60 2012-02-20
249 2012-02-21 80,000 20,000 0.09 92,760,000 1,352,000 16.90 2012-02-17
250 2012-02-20 60,000 8,000 0.06 92,760,000 1,008,000 16.80 2012-02-16
251 2012-02-17 52,000 1,000 0.06 92,760,000 904,800 17.40 2012-02-15
252 2012-02-16 51,000 -14,000 0.05 92,760,000 892,500 17.50 2012-02-14
253 2012-02-15 65,000 17,000 0.07 92,760,000 1,020,500 15.70 2012-02-13
254 2012-02-14 48,000 9,000 0.05 92,760,000 772,800 16.10 2012-02-10
255 2012-02-13 39,000 500 0.04 92,760,000 651,300 16.70 2012-02-09
256 2012-02-10 38,500 -7,000 0.04 92,760,000 650,650 16.90 2012-02-08
257 2012-02-09 45,500 500 0.05 92,760,000 750,750 16.50 2012-02-07
258 2012-02-08 45,000 8,000 0.05 92,760,000 751,500 16.70 2012-02-06
259 2012-02-07 37,000 5,000 0.04 92,760,000 603,100 16.30 2012-02-03
260 2012-02-06 32,000 -2,500 0.03 92,760,000 540,800 16.90 2012-02-02
261 2012-02-03 34,500 -4,500 0.04 92,760,000 548,550 15.90 2012-02-01
262 2012-02-02 39,000 -8,500 0.04 92,760,000 604,500 15.50 2012-01-31
263 2012-02-01 47,500 8,500 0.05 92,760,000 698,250 14.70 2012-01-30
264 2012-01-31 39,000 2,000 0.04 92,760,000 596,700 15.30 2012-01-27
265 2012-01-30 37,000 -3,000 0.04 92,760,000 529,100 14.30 2012-01-26
266 2012-01-27 40,000 -8,500 0.04 92,760,000 548,000 13.70 2012-01-20
267 2012-01-26 48,500 4,000 0.05 92,760,000 591,700 12.20 2012-01-19
268 2012-01-20 44,500 14,000 0.05 92,760,000 547,350 12.30 2012-01-18
269 2012-01-19 30,500 -13,000 0.03 92,760,000 378,200 12.40 2012-01-17
270 2012-01-17 43,500 -12,500 0.05 92,760,000 561,150 12.90 2012-01-13
271 2012-01-16 56,000 4,000 0.06 92,760,000 739,200 13.20 2012-01-12
272 2012-01-13 52,000 9,000 0.06 92,760,000 650,000 12.50 2012-01-11
273 2012-01-12 43,000 -10,000 0.05 92,760,000 537,500 12.50 2012-01-10
274 2012-01-11 53,000 2,000 0.06 92,760,000 646,600 12.20 2012-01-09
275 2012-01-06 51,000 8,000 0.05 92,760,000 693,600 13.60 2012-01-04
276 2012-01-05 43,000 -5,000 0.05 92,760,000 580,500 13.50 2012-01-03
277 2012-01-03 48,000 5,000 0.05 92,760,000 633,600 13.20 2011-12-29
278 2011-12-28 43,000 -4,500 0.05 92,760,000 567,600 13.20 2011-12-22
279 2011-12-23 47,500 -3,500 0.05 92,760,000 631,750 13.30 2011-12-21
280 2011-12-21 51,000 4,500 0.05 92,760,000 698,700 13.70 2011-12-19
281 2011-12-20 46,500 1,000 0.05 92,760,000 641,700 13.80 2011-12-16
282 2011-12-19 45,500 3,500 0.05 92,760,000 564,200 12.40 2011-12-15
283 2011-12-16 42,000 -5,000 0.05 92,760,000 512,400 12.20 2011-12-14
284 2011-12-15 47,000 1,000 0.05 92,760,000 488,800 10.40 2011-12-13
285 2011-12-14 46,000 5,000 0.05 92,760,000 478,400 10.40 2011-12-12
286 2011-12-13 41,000 -2,000 0.04 92,760,000 430,500 10.50 2011-12-09
287 2011-12-09 43,000 7,000 0.05 92,760,000 468,700 10.90 2011-12-07
288 2011-12-06 36,000 -20,000 0.04 92,760,000 342,000 9.500 2011-12-02
289 2011-12-05 56,000 10,000 0.06 92,760,000 526,400 9.400 2011-12-01
290 2011-12-02 46,000 8,500 0.05 92,760,000 427,800 9.300 2011-11-30
291 2011-11-29 37,500 16,000 0.04 92,760,000 352,500 9.400 2011-11-25
292 2011-11-28 21,500 -12,000 0.02 92,760,000 202,100 9.400 2011-11-24
293 2011-11-24 33,500 -6,000 0.04 92,760,000 314,900 9.400 2011-11-22
294 2011-11-23 39,500 -6,500 0.04 92,760,000 375,250 9.500 2011-11-21
295 2011-11-21 46,000 -4,000 0.05 92,760,000 432,400 9.400 2011-11-17
296 2011-11-16 50,000 8,000 0.05 92,760,000 480,000 9.600 2011-11-14
297 2011-11-15 42,000 -10,000 0.05 92,760,000 399,000 9.500 2011-11-11
298 2011-11-14 52,000 -5,000 0.06 92,760,000 473,200 9.100 2011-11-10
299 2011-11-10 57,000 -17,000 0.06 92,760,000 535,800 9.400 2011-11-08
300 2011-11-07 74,000 7,000 0.08 92,760,000 695,600 9.400 2011-11-03
301 2011-11-03 67,000 4,000 0.07 92,760,000 636,500 9.500 2011-11-01
302 2011-11-02 63,000 8,000 0.07 92,760,000 611,100 9.700 2011-10-31
303 2011-11-01 55,000 24,000 0.06 92,760,000 544,500 9.900 2011-10-28
304 2011-10-31 31,000 -14,000 0.03 92,760,000 300,700 9.700 2011-10-27
305 2011-10-28 45,000 -10,000 0.05 92,760,000 450,000 10.00 2011-10-26
306 2011-10-26 55,000 3,000 0.06 92,760,000 533,500 9.700 2011-10-24
307 2011-10-17 52,000 5,000 0.06 92,760,000 509,600 9.800 2011-10-13
308 2011-10-14 47,000 -9,000 0.05 92,760,000 441,800 9.400 2011-10-12
309 2011-10-13 56,000 4,000 0.06 92,760,000 554,400 9.900 2011-10-11
310 2011-10-11 52,000 12,000 0.06 92,760,000 488,800 9.400 2011-10-07
311 2011-10-10 40,000 -6,000 0.04 92,760,000 388,000 9.700 2011-10-06
312 2011-10-06 46,000 -3,000 0.05 92,760,000 469,200 10.20 2011-10-03
313 2011-10-04 49,000 9,000 0.05 92,760,000 529,200 10.80 2011-09-30
314 2011-10-03 40,000 13,000 0.04 92,760,000 440,000 11.00 2011-09-28
315 2011-09-30 27,000 -8,000 0.03 92,760,000 307,800 11.40 2011-09-27
316 2011-09-27 35,000 -2,000 0.04 92,760,000 416,500 11.90 2011-09-23
317 2011-09-26 37,000 -2,000 0.04 92,760,000 444,000 12.00 2011-09-22
318 2011-09-23 39,000 -25,500 0.04 92,760,000 479,700 12.30 2011-09-21
319 2011-09-21 64,500 -5,000 0.07 92,760,000 832,050 12.90 2011-09-19
320 2011-09-20 69,500 1,000 0.07 92,760,000 917,400 13.20 2011-09-16
321 2011-09-19 68,500 -24,000 0.07 92,760,000 924,750 13.50 2011-09-15
322 2011-09-16 92,500 -20,000 0.10 92,760,000 1,304,250 14.10 2011-09-14
323 2011-09-15 112,500 -3,000 0.12 92,760,000 1,586,250 14.10 2011-09-12
324 2011-09-12 115,500 -2,000 0.12 92,760,000 1,663,200 14.40 2011-09-08
325 2011-09-08 117,500 -5,000 0.13 92,760,000 1,692,000 14.40 2011-09-06
326 2011-09-01 122,500 -9,000 0.13 92,760,000 1,825,250 14.90 2011-08-30
327 2011-08-31 131,500 -23,500 0.14 92,760,000 1,801,550 13.70 2011-08-29
328 2011-08-30 155,000 -31,500 0.17 92,760,000 2,092,500 13.50 2011-08-26
329 2011-08-26 186,500 -2,000 0.20 92,760,000 2,517,750 13.50 2011-08-24
330 2011-08-25 188,500 -7,500 0.20 92,760,000 2,488,200 13.20 2011-08-23
331 2011-08-23 196,000 17,500 0.21 92,760,000 2,940,000 15.00 2011-08-19
332 2011-08-22 178,500 2,000 0.19 92,760,000 2,784,600 15.60 2011-08-18
333 2011-08-19 176,500 -2,000 0.19 92,760,000 2,912,250 16.50 2011-08-17
334 2011-08-12 178,500 1,000 0.19 92,760,000 2,588,250 14.50 2011-08-10
335 2011-08-11 177,500 -2,000 0.19 92,760,000 2,627,000 14.80 2011-08-09
336 2011-08-10 179,500 2,000 0.19 92,760,000 2,566,850 14.30 2011-08-08
337 2011-08-09 177,500 2,000 0.19 92,760,000 2,609,250 14.70 2011-08-05
338 2011-07-28 175,500 120,000 0.19 92,760,000 2,755,350 15.70 2011-07-26
339 2011-07-26 55,500 -1,000 0.06 92,760,000 871,350 15.70 2011-07-22
340 2011-07-18 56,500 5,000 0.06 92,760,000 898,350 15.90 2011-07-14
341 2011-07-08 51,500 -5,000 0.06 92,760,000 736,450 14.30 2011-07-06
342 2011-07-07 56,500 15,500 0.06 92,760,000 819,250 14.50 2011-07-05
343 2011-07-04 41,000 10,000 0.04 92,760,000 639,600 15.60 2011-06-29
344 2011-06-30 31,000 10,000 0.03 92,760,000 480,500 15.50 2011-06-28
345 2011-06-23 21,000 -7,500 0.02 92,760,000 325,500 15.50 2011-06-21
346 2011-06-22 28,500 -7,500 0.03 92,760,000 421,800 14.80 2011-06-20
347 2011-05-23 36,000 20,000 0.04 92,760,000 547,200 15.20 2011-05-19
348 2011-03-23 16,000 -5,000 0.02 92,760,000 241,600 15.10 2011-03-21
349 2011-01-21 21,000 3,000 0.02 92,760,000 323,400 15.40 2011-01-19
350 2011-01-19 18,000 -12,000 0.02 92,760,000 297,000 16.50 2011-01-17
351 2011-01-11 30,000 5,000 0.03 92,760,000 585,000 19.50 2011-01-07
352 2010-12-14 25,000 5,000 0.03 92,341,000 477,500 19.10 2010-12-10
353 2010-12-10 20,000 20,000 0.02 92,341,000 358,000 17.90 2010-12-08
354 2010-12-03 0 -5,000 0.00 92,341,000 0 16.60 2010-12-01
355 2010-11-29 5,000 -2,000 0.01 91,511,000 77,000 15.40 2010-11-25
356 2010-11-24 7,000 7,000 0.01 91,511,000 95,900 13.70 2010-11-22
357 2010-10-13 0 -4,000 0.00 91,511,000 0 7.700 2010-10-11
358 2010-05-28 4,000 4,000 0.00 91,511,000 30,800 7.700 2010-05-26
359 2010-05-10 0 -1,500 0.00 91,511,000 0 10.00 2010-05-06
360 2010-04-09 1,500 1,500 0.00 91,511,000 14,100 9.400 2010-04-07
361 2009-11-27 0 -2,000 0.00 83,211,000 0 8.800 2009-11-25
362 2009-11-24 2,000 2,000 0.00 83,211,000 17,200 8.600 2009-11-20
363 2008-02-18 0 -500 0.00 78,222,500 0 18.80 2008-02-14
364 2008-01-08 500 500 0.00 78,222,500 12,800 25.60 2008-01-04
365 2008-01-03 0 -1,000 0.00 78,222,500 0 27.60 2007-12-28
366 2008-01-02 1,000 500 0.00 78,222,500 27,800 27.80 2007-12-27
367 2007-12-17 500 -1,000 0.00 64,085,000 14,800 29.60 2007-12-13
368 2007-11-27 1,500 -1,000 0.00 60,085,000 47,400 31.60 2007-11-23
369 2007-11-22 2,500 1,000 0.00 60,085,000 79,500 31.80 2007-11-20
370 2007-11-19 1,500 -2,500 0.00 60,085,000 44,100 29.40 2007-11-15
371 2007-10-22 4,000 500 0.01 59,910,000 129,600 32.40 2007-10-17
372 2007-10-16 3,500 2,500 0.01 59,910,000 122,500 35.00 2007-10-12
373 2007-10-04 1,000 -2,500 0.00 59,910,000 33,400 33.40 2007-10-02
374 2007-09-13 3,500 -3,000 0.01 58,495,000 127,400 36.40 2007-09-11
375 2007-09-12 6,500 3,000 0.01 58,495,000 219,700 33.80 2007-09-10
376 2007-09-11 3,500 3,500 0.01 58,495,000 98,000 28.00 2007-09-07
377 2007-08-28 0 -5,000 0.00 48,675,000 0 9.800 2007-08-24
378 2007-08-13 5,000 -1,000 0.01 48,675,000 38,500 7.700 2007-08-09
379 2007-08-02 6,000 5,000 0.01 48,675,000 67,200 11.20 2007-07-31
380 2007-07-23 1,000 -12,500 0.00 48,675,000 9,300 9.300 2007-07-19
381 2007-07-20 13,500 12,500 0.03 48,675,000 124,200 9.200 2007-07-18
382 2007-07-17 1,000 1,000 0.00 48,675,000 9,200 9.200 2007-07-13

Copyright & disclaimer, Privacy policy

Back to top