WAI YUEN TONG MEDICINE HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00897  1997-10-31    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China Construction Bank (Asia) Corporation Limited 中國建設銀行(亞洲)股份有限公司

CCASSID: C00036

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-06 0.450 2025-11-04
2 2025-11-05 0.465 2025-11-03
3 2025-10-10 750,637 35,000 0.07 1,125,102,888 345,293 0.460 2025-10-08
4 2025-10-03 715,637 -25,000 0.06 1,125,102,888 307,724 0.430 2025-09-30
5 2025-09-19 740,637 15,000 0.07 1,125,102,888 333,287 0.450 2025-09-17
6 2025-08-20 725,637 -195,000 0.06 1,125,102,888 232,204 0.320 2025-08-18
7 2025-08-19 920,637 -200,000 0.08 1,125,102,888 299,207 0.325 2025-08-15
8 2025-08-15 1,120,637 395,000 0.10 1,125,102,888 369,810 0.330 2025-08-13
9 2025-03-28 725,637 -30,000 0.06 1,125,102,888 261,229 0.360 2025-03-26
10 2025-03-24 755,637 -2,500 0.07 1,125,102,888 279,586 0.370 2025-03-20
11 2025-03-11 758,137 -155,000 0.07 1,125,102,888 265,348 0.350 2025-03-07
12 2025-01-08 913,137 -100,000 0.08 1,125,102,888 278,507 0.305 2025-01-06
13 2024-11-08 1,013,137 -60,000 0.09 1,125,102,888 202,627 0.200 2024-11-06
14 2024-10-10 1,073,137 -125,000 0.10 1,125,102,888 213,554 0.199 2024-10-08
15 2024-10-02 1,198,137 30,000 0.11 1,125,102,888 231,240 0.193 2024-09-27
16 2024-09-20 1,168,137 -5,000 0.10 1,125,102,888 230,123 0.197 2024-09-17
17 2024-07-03 1,173,137 100,000 0.10 1,125,102,888 387,135 0.330 2024-06-28
18 2024-03-11 1,073,137 30,000 0.09 1,171,102,888 461,449 0.430 2024-03-07
19 2023-05-15 1,043,137 -50,000 0.09 1,204,642,888 417,255 0.400 2023-05-11
20 2023-05-11 1,093,137 -5,000 0.09 1,204,642,888 437,255 0.400 2023-05-09
21 2023-04-27 1,098,137 -35,000 0.09 1,204,642,888 422,783 0.385 2023-04-25
22 2022-11-21 1,133,137 10,000 0.09 1,204,642,888 356,938 0.315 2022-11-17
23 2022-10-10 1,123,137 96 0.09 1,204,642,888 387,482 0.345 2022-10-06
24 2021-01-19 1,123,041 -100,000 0.09 1,231,642,888 409,910 0.365 2021-01-15
25 2021-01-15 1,223,041 -4,000 0.10 1,231,642,888 458,640 0.375 2021-01-13
26 2021-01-14 1,227,041 -100,000 0.10 1,231,642,888 460,140 0.375 2021-01-12
27 2021-01-05 1,327,041 -5,000 0.11 1,231,642,888 544,087 0.410 2020-12-30
28 2021-01-04 1,332,041 -65,000 0.11 1,231,642,888 546,137 0.410 2020-12-29
29 2020-12-30 1,397,041 65,000 0.11 1,231,642,888 551,831 0.395 2020-12-28
30 2020-12-28 1,332,041 200,000 0.11 1,231,642,888 546,137 0.410 2020-12-22
31 2020-12-22 1,132,041 -40,000 0.09 1,231,642,888 469,797 0.415 2020-12-18
32 2020-12-21 1,172,041 -60,000 0.10 1,231,642,888 492,257 0.420 2020-12-17
33 2020-12-18 1,232,041 -120,000 0.10 1,231,642,888 523,617 0.425 2020-12-16
34 2020-12-17 1,352,041 -200,000 0.11 1,231,642,888 561,097 0.415 2020-12-15
35 2020-12-16 1,552,041 -400,000 0.13 1,231,642,888 636,337 0.410 2020-12-14
36 2020-12-15 1,952,041 -40,000 0.16 1,231,642,888 790,577 0.405 2020-12-11
37 2020-12-14 1,992,041 -190,000 0.16 1,231,642,888 796,816 0.400 2020-12-10
38 2020-12-11 2,182,041 40,000 0.18 1,231,642,888 872,816 0.400 2020-12-09
39 2020-12-10 2,142,041 -90,000 0.17 1,231,642,888 856,816 0.400 2020-12-08
40 2020-07-21 2,232,041 -2,500 0.18 1,231,642,888 591,491 0.265 2020-07-17
41 2020-04-09 2,234,541 -204 0.18 1,231,642,888 580,981 0.260 2020-04-07
42 2020-02-28 2,234,745 -130,000 0.18 1,231,642,888 882,724 0.395 2020-02-26
43 2020-02-27 2,364,745 -130,000 0.19 1,231,642,888 922,251 0.390 2020-02-25
44 2020-02-21 2,494,745 -80,000 0.20 1,231,642,888 960,477 0.385 2020-02-19
45 2020-02-03 2,574,745 -70,000 0.21 1,231,642,888 823,918 0.320 2020-01-30
46 2020-01-31 2,644,745 70,000 0.21 1,231,642,888 833,095 0.315 2020-01-29
47 2019-09-20 2,574,745 -408 0.21 1,231,642,888 926,908 0.360 2019-09-18
48 2019-08-07 2,575,153 -325,000 0.21 1,231,642,888 824,049 0.320 2019-08-05
49 2019-07-25 2,900,153 -5,000 0.24 1,231,642,888 913,548 0.315 2019-07-23
50 2019-07-24 2,905,153 -20,000 0.24 1,231,642,888 915,123 0.315 2019-07-22
51 2019-07-08 2,925,153 -22,500 0.24 1,231,642,888 804,417 0.275 2019-07-04
52 2019-07-03 2,947,653 5,000 0.24 1,231,642,888 689,751 0.234 2019-06-28
53 2019-05-10 2,942,653 200,000 0.24 1,231,642,888 720,950 0.245 2019-05-08
54 2019-03-19 2,742,653 -21,000 0.22 1,231,642,888 682,921 0.249 2019-03-15
55 2018-10-09 2,763,653 -20,000 0.22 1,231,642,888 746,186 0.270 2018-10-05
56 2018-09-12 2,783,653 -20,000 0.22 1,265,142,888 626,322 0.225 2018-09-10
57 2018-08-15 2,803,653 -15,000 0.22 1,265,142,888 742,968 0.265 2018-08-13
58 2018-05-02 2,818,653 5,000 0.22 1,265,142,888 958,342 0.340 2018-04-27
59 2018-04-18 2,813,653 -40,000 0.22 1,265,142,888 956,642 0.340 2018-04-16
60 2018-03-06 2,853,653 -1,620 0.23 1,265,142,888 970,242 0.340 2018-03-02
61 2017-11-23 2,855,273 180,000 0.23 1,265,142,888 1,013,622 0.355 2017-11-21
62 2017-11-09 2,675,273 -10,000 0.21 1,265,142,888 963,098 0.360 2017-11-07
63 2017-10-30 2,685,273 -10,000 0.21 1,265,142,888 953,272 0.355 2017-10-26
64 2017-09-25 2,695,273 -120,000 0.21 1,265,142,888 1,064,633 0.395 2017-09-21
65 2017-08-22 2,815,273 -20,000 0.22 1,265,142,888 1,112,033 0.395 2017-08-18
66 2017-08-07 2,835,273 -110,000 0.22 1,265,142,888 1,006,522 0.355 2017-08-03
67 2017-07-05 2,945,273 -360,000 0.23 1,265,142,888 1,163,383 0.395 2017-07-03
68 2017-07-03 3,305,273 -643,750 0.26 1,265,142,888 1,305,583 0.395 2017-06-29
69 2017-06-30 3,949,023 20,000 0.31 1,265,142,888 1,540,119 0.390 2017-06-28
70 2017-06-27 3,929,023 300,000 0.31 1,265,142,888 1,551,964 0.395 2017-06-23
71 2017-06-15 3,629,023 -100,000 0.29 1,265,142,888 1,342,739 0.370 2017-06-13
72 2017-06-09 3,729,023 -200,000 0.29 1,265,142,888 1,361,093 0.365 2017-06-07
73 2017-05-18 3,929,023 -4,220 0.31 1,265,142,888 1,453,739 0.370 2017-05-16
74 2017-04-28 3,933,243 100,000 0.31 1,265,142,888 1,533,965 0.390 2017-04-26
75 2017-04-24 3,833,243 -20,000 0.30 1,265,142,888 1,399,134 0.365 2017-04-20
76 2017-03-29 3,853,243 -250,000 0.30 1,265,142,888 1,541,297 0.400 2017-03-27
77 2017-03-28 4,103,243 240,000 0.32 1,265,142,888 1,620,781 0.395 2017-03-24
78 2017-03-23 3,863,243 -310,000 0.31 1,265,142,888 1,410,084 0.365 2017-03-21
79 2017-03-21 4,173,243 310,000 0.33 1,265,142,888 1,523,234 0.365 2017-03-17
80 2017-03-13 3,863,243 -240,000 0.31 1,265,142,888 1,390,767 0.360 2017-03-09
81 2017-02-27 4,103,243 45,000 0.32 1,265,142,888 1,456,651 0.355 2017-02-23
82 2017-02-22 4,058,243 240,000 0.32 1,265,142,888 1,501,550 0.370 2017-02-20
83 2017-02-01 3,818,243 35,000 0.30 1,265,142,888 1,374,567 0.360 2017-01-25
84 2017-01-23 3,783,243 -30,000 0.30 1,265,142,888 1,380,884 0.365 2017-01-19
85 2017-01-05 3,813,243 120,000 0.30 1,265,142,888 1,429,966 0.375 2017-01-03
86 2016-12-29 3,693,243 120,000 0.29 1,265,142,888 1,403,432 0.380 2016-12-23
87 2016-12-13 3,573,243 -250,000 0.28 1,265,142,888 1,411,431 0.395 2016-12-09
88 2016-11-04 3,823,243 -100,000 0.30 1,265,142,888 1,586,646 0.415 2016-11-02
89 2016-10-27 3,923,243 250,000 0.31 1,265,142,888 1,726,227 0.440 2016-10-25
90 2016-10-26 3,673,243 -200,000 0.29 1,265,142,888 1,597,861 0.435 2016-10-24
91 2016-10-25 3,873,243 -25,000 0.31 1,265,142,888 1,646,128 0.425 2016-10-20
92 2016-10-20 3,898,243 60,000 0.31 1,265,142,888 1,598,280 0.410 2016-10-18
93 2016-10-13 3,838,243 -25,000 0.30 1,265,142,888 1,592,871 0.415 2016-10-11
94 2016-10-11 3,863,243 -20,000 0.31 1,265,142,888 1,622,562 0.420 2016-10-06
95 2016-10-07 3,883,243 -700,000 0.31 1,265,142,888 1,592,130 0.410 2016-10-05
96 2016-10-06 4,583,243 -50,000 0.36 1,265,142,888 1,833,297 0.400 2016-10-04
97 2016-10-05 4,633,243 -100,000 0.37 1,265,142,888 1,806,965 0.390 2016-10-03
98 2016-10-04 4,733,243 1,340,000 0.37 1,265,142,888 1,869,631 0.395 2016-09-30
99 2016-10-03 3,393,243 90,000 0.27 1,265,142,888 1,509,993 0.445 2016-09-29
100 2016-09-30 3,303,243 40,000 0.26 1,265,142,888 1,519,492 0.460 2016-09-28
101 2016-09-29 3,263,243 1,278,059 0.26 1,265,142,888 1,550,040 0.475 2016-09-27
102 2016-09-23 1,985,184 -280,000 0.63 316,285,722 913,185 0.460 2016-09-21
103 2016-09-22 2,265,184 -1,360,000 0.72 316,285,722 1,041,985 0.460 2016-09-20
104 2016-09-21 3,625,184 -430,000 1.15 316,285,722 1,667,585 0.460 2016-09-19
105 2016-09-20 4,055,184 600,000 1.28 316,285,722 1,804,557 0.445 2016-09-15
106 2016-09-19 3,455,184 620,000 1.09 316,285,722 1,520,281 0.440 2016-09-14
107 2016-09-15 2,835,184 195,000 0.90 316,285,722 1,261,657 0.445 2016-09-13
108 2016-09-14 2,640,184 5,000 0.83 316,285,722 1,174,882 0.445 2016-09-12
109 2016-09-13 2,635,184 -150,000 0.83 316,285,722 1,212,185 0.460 2016-09-09
110 2016-09-12 2,785,184 50,000 0.88 316,285,722 1,267,259 0.455 2016-09-08
111 2016-09-09 2,735,184 120,000 0.86 316,285,722 1,217,157 0.445 2016-09-07
112 2016-09-07 2,615,184 310,000 0.83 316,285,722 1,176,833 0.450 2016-09-05
113 2016-09-05 2,305,184 470,000 0.73 316,285,722 1,025,807 0.445 2016-09-01
114 2016-09-02 1,835,184 -110,000 0.58 316,285,722 825,833 0.450 2016-08-31
115 2016-08-16 1,945,184 100,000 0.62 316,285,722 1,069,851 0.550 2016-08-12
116 2016-08-10 1,845,184 -40 0.58 316,285,722 1,070,207 0.580 2016-08-08
117 2016-08-09 1,845,224 110,000 0.58 316,285,722 1,070,230 0.580 2016-08-05
118 2016-08-03 1,735,224 -313,500 0.55 316,285,722 971,725 0.560 2016-07-29
119 2016-08-01 2,048,724 100,000 0.65 316,285,722 1,208,747 0.590 2016-07-28
120 2016-07-29 1,948,724 -10,000 0.62 316,285,722 1,169,234 0.600 2016-07-27
121 2016-07-20 1,958,724 -3,750 0.62 316,285,722 1,194,822 0.610 2016-07-18
122 2016-07-13 1,962,474 -105,000 0.62 316,285,722 1,236,359 0.630 2016-07-11
123 2016-06-24 2,067,474 288 0.65 316,285,722 1,881,401 0.910 2016-06-22
124 2016-06-10 2,067,186 -1,000 0.65 316,285,722 1,984,499 0.960 2016-06-07
125 2016-04-22 2,068,186 -2,500 0.65 316,285,722 2,109,550 1.020 2016-04-20
126 2016-04-18 2,070,686 -50,000 0.65 316,285,722 2,070,686 1.000 2016-04-14
127 2016-03-17 2,120,686 7,999 0.67 316,285,722 2,332,755 1.100 2016-03-15
128 2016-03-16 2,112,687 10,000 0.67 316,285,722 2,366,209 1.120 2016-03-14
129 2016-03-15 2,102,687 -40,000 0.66 316,285,723 2,355,009 1.120 2016-03-11
130 2016-03-11 2,142,687 5,000 0.68 316,285,723 2,485,517 1.160 2016-03-09
131 2016-03-08 2,137,687 40,000 0.68 316,285,723 2,479,717 1.160 2016-03-04
132 2016-03-07 2,097,687 -10,000 0.66 316,285,723 2,391,363 1.140 2016-03-03
133 2016-03-01 2,107,687 -18,000 0.67 316,285,723 2,444,917 1.160 2016-02-26
134 2016-02-29 2,125,687 3,000 0.67 316,285,723 2,465,797 1.160 2016-02-25
135 2016-02-26 2,122,687 -25,000 0.67 316,285,723 2,547,224 1.200 2016-02-24
136 2016-02-22 2,147,687 -25,000 0.68 316,285,723 2,620,178 1.220 2016-02-18
137 2016-02-19 2,172,687 -83,000 0.69 316,285,723 2,781,039 1.280 2016-02-17
138 2016-02-12 2,255,687 50,000 0.71 316,285,723 2,300,801 1.020 2016-02-05
139 2016-02-11 2,205,687 50,000 0.70 316,285,723 2,249,801 1.020 2016-02-04
140 2016-02-05 2,155,687 -125,000 0.68 316,285,723 2,371,256 1.100 2016-02-03
141 2016-02-04 2,280,687 -19,000 0.72 316,285,723 2,599,983 1.140 2016-02-02
142 2016-02-01 2,299,687 -12,500 0.73 316,285,723 3,219,562 1.400 2016-01-28
143 2016-01-20 2,312,187 2,000 0.73 316,285,723 3,375,793 1.460 2016-01-18
144 2016-01-19 2,310,187 5,000 0.73 316,285,723 3,419,077 1.480 2016-01-15
145 2016-01-18 2,305,187 10,000 0.73 316,285,723 3,596,092 1.560 2016-01-14
146 2016-01-15 2,295,187 50,000 0.73 316,285,723 3,672,299 1.600 2016-01-13
147 2016-01-08 2,245,187 19,000 0.71 316,285,723 3,951,529 1.760 2016-01-06
148 2016-01-07 2,226,187 25,000 0.70 316,285,723 4,007,137 1.800 2016-01-05
149 2016-01-06 2,201,187 2,000 0.70 316,285,723 3,962,137 1.800 2016-01-04
150 2016-01-05 2,199,187 95,000 0.70 316,285,723 3,958,537 1.800 2015-12-30
151 2015-12-28 2,104,187 10,000 0.67 316,285,723 3,829,620 1.820 2015-12-22
152 2015-12-21 2,094,187 150,000 0.66 316,285,723 3,895,188 1.860 2015-12-17
153 2015-12-16 1,944,187 33,000 0.61 316,285,723 3,693,955 1.900 2015-12-14
154 2015-12-14 1,911,187 1,000 0.60 316,285,723 3,898,821 2.040 2015-12-10
155 2015-12-03 1,910,187 -25,000 0.60 316,285,723 3,858,578 2.020 2015-12-01
156 2015-11-30 1,935,187 -750 0.61 316,285,723 4,063,893 2.100 2015-11-26
157 2015-11-26 1,935,937 -2,000 0.61 316,285,723 3,833,155 1.980 2015-11-24
158 2015-11-25 1,937,937 -3,000 0.61 316,285,723 3,875,874 2.000 2015-11-23
159 2015-11-24 1,940,937 -25,000 0.61 316,285,723 3,881,874 2.000 2015-11-20
160 2015-11-17 1,965,937 60,000 0.62 316,285,723 3,774,599 1.920 2015-11-13
161 2015-11-12 1,905,937 50,000 0.60 316,285,723 3,773,755 1.980 2015-11-10
162 2015-11-06 1,855,937 -2,000 0.59 316,285,723 3,637,637 1.960 2015-11-04
163 2015-11-05 1,857,937 -3,000 0.59 316,285,723 3,641,557 1.960 2015-11-03
164 2015-10-30 1,860,937 30,000 0.59 316,285,723 3,647,437 1.960 2015-10-28
165 2015-10-29 1,830,937 18,000 0.58 316,285,723 3,698,493 2.020 2015-10-27
166 2015-10-28 1,812,937 3,000 0.57 316,285,723 3,662,133 2.020 2015-10-26
167 2015-10-27 1,809,937 -25,000 0.57 316,285,723 3,656,073 2.020 2015-10-23
168 2015-10-26 1,834,937 5,000 0.58 316,285,723 3,743,271 2.040 2015-10-22
169 2015-10-23 1,829,937 7,000 0.58 316,285,723 3,659,874 2.000 2015-10-20
170 2015-10-16 1,822,937 -21,000 0.58 316,285,723 3,208,369 1.760 2015-10-14
171 2015-10-14 1,843,937 -2,000 0.58 316,285,723 3,097,814 1.680 2015-10-12
172 2015-10-13 1,845,937 10,000 0.58 316,285,723 3,138,093 1.700 2015-10-09
173 2015-10-09 1,835,937 26,000 0.58 316,285,723 3,047,655 1.660 2015-10-07
174 2015-10-05 1,809,937 9,000 0.57 316,285,723 2,859,700 1.580 2015-09-30
175 2015-09-25 1,800,937 50,000 0.57 316,285,723 2,917,518 1.620 2015-09-23
176 2015-09-22 1,750,937 -16,000 0.55 316,285,723 2,976,593 1.700 2015-09-18
177 2015-09-11 1,766,937 -25,000 0.56 316,285,723 3,039,132 1.720 2015-09-09
178 2015-09-10 1,791,937 -60,000 0.57 316,285,723 2,938,777 1.640 2015-09-08
179 2015-09-09 1,851,937 -44,000 0.59 316,285,723 2,926,060 1.580 2015-09-07
180 2015-09-07 1,895,937 25,000 0.60 316,285,723 3,033,499 1.600 2015-09-02
181 2015-08-31 1,870,937 -5,000 0.59 316,285,723 3,143,174 1.680 2015-08-27
182 2015-08-26 1,875,937 -195,000 0.59 316,285,723 3,039,018 1.620 2015-08-24
183 2015-08-25 2,070,937 30,000 0.65 316,285,723 3,727,687 1.800 2015-08-21
184 2015-08-24 2,040,937 60,000 0.65 316,285,723 3,755,324 1.840 2015-08-20
185 2015-08-21 1,980,937 89,000 0.63 316,285,723 3,763,780 1.900 2015-08-19
186 2015-08-20 1,891,937 50,000 0.60 316,285,723 3,632,519 1.920 2015-08-18
187 2015-08-17 1,841,937 50,000 0.58 316,285,723 3,647,035 1.980 2015-08-13
188 2015-08-06 1,791,937 8,000 0.57 316,285,723 3,476,358 1.940 2015-08-04
189 2015-08-05 1,783,937 -61,000 0.56 316,285,723 3,389,480 1.900 2015-08-03
190 2015-07-31 1,844,937 -20,000 0.58 316,285,723 3,800,570 2.060 2015-07-29
191 2015-07-29 1,864,937 50,000 0.59 316,285,723 3,990,965 2.140 2015-07-27
192 2015-07-28 1,814,937 -25,000 0.57 316,285,723 4,065,459 2.240 2015-07-24
193 2015-07-27 1,839,937 -158,000 0.58 316,285,723 4,195,056 2.280 2015-07-23
194 2015-07-24 1,997,937 25,000 0.63 316,285,723 4,435,420 2.220 2015-07-22
195 2015-07-23 1,972,937 219,000 0.62 316,285,723 4,498,296 2.280 2015-07-21
196 2015-07-16 1,753,937 -106,000 0.55 316,285,723 4,104,213 2.340 2015-07-14
197 2015-07-15 1,859,937 30,000 0.59 316,285,723 4,426,650 2.380 2015-07-13
198 2015-07-14 1,829,937 50,000 0.58 316,285,723 3,952,664 2.160 2015-07-10
199 2015-07-13 1,779,937 -20,000 0.56 316,285,723 3,702,269 2.080 2015-07-09
200 2015-07-10 1,799,937 66,000 0.57 316,285,723 2,879,899 1.600 2015-07-08
201 2015-07-09 1,733,937 25,000 0.55 316,285,723 3,329,159 1.920 2015-07-07
202 2015-07-08 1,708,937 83,000 0.54 316,285,723 3,520,410 2.060 2015-07-06
203 2015-07-07 1,625,937 -50,000 0.51 316,285,723 3,869,730 2.380 2015-07-03
204 2015-07-02 1,675,937 -154,000 0.53 316,285,723 4,491,511 2.680 2015-06-29
205 2015-06-30 1,829,937 -245,000 0.58 316,285,723 5,160,422 2.820 2015-06-26
206 2015-06-24 2,074,937 25,000 0.66 316,285,723 5,768,325 2.780 2015-06-22
207 2015-06-23 2,049,937 49,880 0.65 316,285,723 5,862,820 2.860 2015-06-19
208 2015-06-19 2,000,057 84,000 0.63 316,285,723 5,920,169 2.960 2015-06-17
209 2015-06-18 1,916,057 20,000 0.61 316,285,723 5,748,171 3.000 2015-06-16
210 2015-06-16 1,896,057 -16,000 0.60 316,285,723 5,574,408 2.940 2015-06-12
211 2015-06-15 1,912,057 -156,000 0.60 316,285,723 5,659,689 2.960 2015-06-11
212 2015-06-12 2,068,057 -14,000 0.65 316,285,723 5,997,365 2.900 2015-06-10
213 2015-06-11 2,082,057 106,000 0.66 316,285,723 6,412,736 3.080 2015-06-09
214 2015-06-09 1,976,057 84,000 0.62 316,285,723 6,323,382 3.200 2015-06-05
215 2015-06-08 1,892,057 -65,000 0.60 316,285,723 6,584,358 3.480 2015-06-04
216 2015-06-05 1,957,057 100,000 0.62 316,285,723 6,849,700 3.500 2015-06-03
217 2015-06-04 1,857,057 -67,000 0.59 316,285,723 6,648,264 3.580 2015-06-02
218 2015-06-03 1,924,057 160,000 0.61 316,285,723 6,734,200 3.500 2015-06-01
219 2015-06-02 1,764,057 -19,000 0.56 316,285,723 6,138,918 3.480 2015-05-29
220 2015-06-01 1,783,057 28,000 0.56 316,285,723 6,169,377 3.460 2015-05-28
221 2015-05-29 1,755,057 62,500 0.55 316,285,723 6,283,104 3.580 2015-05-27
222 2015-05-28 1,692,557 -94,970 0.54 316,285,723 5,348,480 3.160 2015-05-26
223 2015-05-27 1,787,527 26,000 0.57 316,285,723 5,040,826 2.820 2015-05-22
224 2015-05-26 1,761,527 471,000 0.56 316,285,723 5,073,198 2.880 2015-05-21
225 2015-05-22 1,290,527 9,000 0.41 316,285,723 3,381,181 2.620 2015-05-20
226 2015-05-21 1,281,527 10,000 0.41 316,285,723 3,152,556 2.460 2015-05-19
227 2015-05-20 1,271,527 14,000 0.40 316,285,723 3,229,679 2.540 2015-05-18
228 2015-05-19 1,257,527 301,016 0.40 316,285,723 3,194,119 2.540 2015-05-15
229 2015-05-18 956,511 -39,000 0.45 210,857,148 2,429,538 2.540 2015-05-14
230 2015-05-15 995,511 50,000 0.47 210,857,148 2,528,598 2.540 2015-05-13
231 2015-05-14 945,511 50,000 0.45 210,857,148 2,458,329 2.600 2015-05-12
232 2015-05-13 895,511 -22,580 0.42 210,857,148 2,382,059 2.660 2015-05-11
233 2015-05-12 918,091 2,400 0.44 210,857,148 2,442,122 2.660 2015-05-08
234 2015-05-08 915,691 25,000 0.43 210,857,148 2,399,110 2.620 2015-05-06
235 2015-05-06 890,691 -20,000 0.42 210,857,148 2,387,052 2.680 2015-05-04
236 2015-05-05 910,691 34,000 0.43 210,857,148 2,440,652 2.680 2015-04-30
237 2015-05-04 876,691 -111,000 0.42 210,857,148 2,472,269 2.820 2015-04-29
238 2015-04-30 987,691 10,000 0.47 210,857,148 2,449,474 2.480 2015-04-28
239 2015-04-29 977,691 -5,000 0.46 210,857,148 2,346,458 2.400 2015-04-27
240 2015-04-28 982,691 25,000 0.47 210,857,148 2,358,458 2.400 2015-04-24
241 2015-04-24 957,691 55,000 0.45 210,857,148 2,355,920 2.460 2015-04-22
242 2015-04-23 902,691 -10,000 0.43 210,857,148 2,202,566 2.440 2015-04-21
243 2015-04-21 912,691 3,000 0.43 210,857,148 2,208,712 2.420 2015-04-17
244 2015-04-20 909,691 5,000 0.43 210,857,148 2,237,840 2.460 2015-04-16
245 2015-04-17 904,691 2,500 0.43 210,857,148 2,207,446 2.440 2015-04-15
246 2015-04-16 902,191 500 0.43 210,857,148 2,273,521 2.520 2015-04-14
247 2015-04-15 901,691 68,000 0.43 210,857,148 2,218,160 2.460 2015-04-13
248 2015-04-10 833,691 -8,000 0.40 210,857,148 2,000,858 2.400 2015-04-08
249 2015-04-01 841,691 6,000 0.40 210,857,148 1,952,723 2.320 2015-03-30
250 2015-03-31 835,691 3,000 0.40 210,857,148 2,005,658 2.400 2015-03-27
251 2015-03-26 832,691 -25,500 0.39 210,857,148 2,597,996 3.120 2015-03-24
252 2015-03-25 858,191 -30,000 0.41 210,857,148 2,574,573 3.000 2015-03-23
253 2015-03-23 888,191 -40,000 0.42 210,857,148 2,433,643 2.740 2015-03-19
254 2015-03-19 928,191 8,500 0.44 210,857,148 2,636,062 2.840 2015-03-17
255 2015-03-18 919,691 17,500 0.44 210,857,148 2,299,228 2.500 2015-03-16
256 2015-03-17 902,191 -4,000 0.43 210,857,148 2,291,565 2.540 2015-03-13
257 2015-03-13 906,191 -28,000 0.43 210,857,148 2,192,982 2.420 2015-03-11
258 2015-03-12 934,191 -29,000 0.44 210,857,148 2,391,529 2.560 2015-03-10
259 2015-03-11 963,191 -46,000 0.46 210,857,148 2,504,297 2.600 2015-03-09
260 2015-03-10 1,009,191 -23,000 0.48 210,857,148 2,401,875 2.380 2015-03-06
261 2015-03-02 1,032,191 149,500 0.49 210,857,148 2,085,026 2.020 2015-02-26
262 2015-02-24 882,691 5,000 0.42 210,857,148 1,606,498 1.820 2015-02-17
263 2015-02-12 877,691 4,000 0.42 210,857,148 1,527,182 1.740 2015-02-10
264 2015-02-11 873,691 16,000 0.41 210,857,148 1,502,749 1.720 2015-02-09
265 2015-01-30 857,691 15,000 0.41 210,857,148 1,543,844 1.800 2015-01-28
266 2015-01-28 842,691 -77,500 0.40 210,857,148 1,584,259 1.880 2015-01-26
267 2015-01-20 920,191 10,000 0.44 210,857,148 1,693,151 1.840 2015-01-16
268 2015-01-19 910,191 -1,000 0.43 210,857,148 1,729,363 1.900 2015-01-15
269 2015-01-16 911,191 -25,000 0.43 210,857,148 1,858,830 2.040 2015-01-14
270 2015-01-15 936,191 33,500 0.44 210,857,148 1,610,249 1.720 2015-01-13
271 2015-01-14 902,691 55,000 0.43 210,857,148 1,426,252 1.580 2015-01-12
272 2015-01-13 847,691 -54,500 0.40 210,857,148 1,339,352 1.580 2015-01-09
273 2014-12-29 902,191 91,000 0.43 210,857,148 1,461,549 1.620 2014-12-22
274 2014-12-23 811,191 25,000 0.38 210,857,148 1,395,249 1.720 2014-12-19
275 2014-12-22 786,191 1,500 0.37 210,857,148 1,462,315 1.860 2014-12-18
276 2014-12-19 784,691 25,000 0.37 210,857,148 1,585,076 2.020 2014-12-17
277 2014-12-18 759,691 -11,000 0.36 210,857,148 1,549,770 2.040 2014-12-16
278 2014-12-17 770,691 53,500 0.37 210,857,148 1,587,623 2.060 2014-12-15
279 2014-12-16 717,191 1,000 0.34 210,857,148 1,749,946 2.440 2014-12-12
280 2014-12-12 716,191 -10,000 0.34 210,857,148 1,948,040 2.720 2014-12-10
281 2014-12-10 726,191 5,000 0.34 210,857,148 2,047,859 2.820 2014-12-08
282 2014-12-08 721,191 93,500 0.34 210,857,148 2,120,302 2.940 2014-12-04
283 2014-12-04 627,691 1,000 0.30 210,857,148 1,795,196 2.860 2014-12-02
284 2014-11-26 626,691 9,000 0.36 175,857,148 1,779,802 2.840 2014-11-24
285 2014-11-21 617,691 10,000 0.35 175,857,148 1,927,196 3.120 2014-11-19
286 2014-11-18 607,691 -20,000 0.35 175,857,148 1,981,073 3.260 2014-11-14
287 2014-11-14 627,691 1,500 0.36 175,857,148 2,171,811 3.460 2014-11-12
288 2014-11-11 626,191 -12,000 0.36 175,857,148 2,166,621 3.460 2014-11-07
289 2014-11-05 638,191 2,500 0.36 175,857,148 2,182,613 3.420 2014-11-03
290 2014-11-04 635,691 9,000 0.36 175,857,148 2,263,060 3.560 2014-10-31
291 2014-10-31 626,691 25,000 0.36 175,857,148 2,268,621 3.620 2014-10-29
292 2014-10-28 601,691 25,000 0.34 175,857,148 2,298,460 3.820 2014-10-24
293 2014-10-27 576,691 12,000 0.33 175,857,148 2,168,358 3.760 2014-10-23
294 2014-10-23 564,691 20,000 0.32 175,857,148 2,089,357 3.700 2014-10-21
295 2014-10-21 544,691 25,000 0.31 175,857,148 2,124,295 3.900 2014-10-17
296 2014-10-20 519,691 2,000 0.30 175,857,148 2,057,976 3.960 2014-10-16
297 2014-10-17 517,691 27,500 0.29 175,857,148 2,070,764 4.000 2014-10-15
298 2014-10-16 490,191 7,000 0.28 175,857,148 1,999,979 4.080 2014-10-14
299 2014-10-14 483,191 20,000 0.27 175,857,148 1,961,755 4.060 2014-10-10
300 2014-10-13 463,191 -5,000 0.26 175,857,148 2,019,513 4.360 2014-10-09
301 2014-10-10 468,191 1,500 0.27 175,857,148 2,003,857 4.280 2014-10-08
302 2014-10-09 466,691 15,000 0.27 175,857,148 2,025,439 4.340 2014-10-07
303 2014-10-06 451,691 -12,500 0.26 175,857,148 1,987,440 4.400 2014-09-30
304 2014-10-03 464,191 -22,500 0.26 175,857,148 2,023,873 4.360 2014-09-29
305 2014-09-29 486,691 -3,000 0.28 175,857,148 2,209,577 4.540 2014-09-25
306 2014-09-25 489,691 -100,000 0.28 175,857,148 2,154,640 4.400 2014-09-23
307 2014-09-23 589,691 20,000 0.34 175,857,148 2,688,991 4.560 2014-09-19
308 2014-09-22 569,691 -20,000 0.32 175,857,148 2,529,428 4.440 2014-09-18
309 2014-09-19 589,691 50,000 0.34 175,857,148 2,653,610 4.500 2014-09-17
310 2014-09-16 539,691 13,500 0.31 175,857,148 2,525,754 4.680 2014-09-12
311 2014-09-15 526,191 -1,500 0.30 175,857,148 2,420,479 4.600 2014-09-11
312 2014-09-12 527,691 29,500 0.30 175,857,148 2,416,825 4.580 2014-09-10
313 2014-09-11 498,191 -12,500 0.28 175,857,148 2,321,570 4.660 2014-09-08
314 2014-09-10 510,691 11,000 0.29 175,857,148 2,328,751 4.560 2014-09-05
315 2014-09-08 499,691 13,500 0.28 175,857,148 2,208,634 4.420 2014-09-04
316 2014-09-05 486,191 21,004 0.28 175,857,148 2,071,174 4.260 2014-09-03
317 2014-09-04 465,187 20,000 0.26 175,857,148 1,963,089 4.220 2014-09-02
318 2014-09-03 445,187 5,000 0.25 175,857,148 1,860,882 4.180 2014-09-01
319 2014-09-02 440,187 5,000 0.25 175,857,148 1,795,963 4.080 2014-08-29
320 2014-09-01 435,187 -5,000 0.25 175,857,148 1,784,267 4.100 2014-08-28
321 2014-08-27 440,187 -26,500 0.30 146,557,148 1,848,785 4.200 2014-08-25
322 2014-08-26 466,687 15,000 0.32 146,557,148 1,922,750 4.120 2014-08-22
323 2014-08-25 451,687 -76,000 0.31 146,557,148 1,851,917 4.100 2014-08-21
324 2014-08-22 527,687 8,000 0.36 146,557,148 2,385,145 4.520 2014-08-20
325 2014-08-21 519,687 4,000 0.35 146,557,148 2,473,710 4.760 2014-08-19
326 2014-08-20 515,687 16,500 0.35 146,557,148 2,341,219 4.540 2014-08-18
327 2014-08-19 499,187 29,000 0.34 146,557,148 2,086,602 4.180 2014-08-15
328 2014-08-18 470,187 2,500 0.32 146,557,148 1,908,959 4.060 2014-08-14
329 2014-08-15 467,687 7,500 0.32 146,557,148 1,870,748 4.000 2014-08-13
330 2014-08-14 460,187 5,500 0.31 146,557,148 1,776,322 3.860 2014-08-12
331 2014-08-13 454,687 -39,500 0.31 146,557,148 1,827,842 4.020 2014-08-11
332 2014-08-12 494,187 45,000 0.34 146,557,148 2,006,399 4.060 2014-08-08
333 2014-08-11 449,187 40,500 0.31 146,557,148 1,841,667 4.100 2014-08-07
334 2014-08-08 408,687 6,000 0.28 146,557,148 1,675,617 4.100 2014-08-06
335 2014-08-06 402,687 52,500 0.27 146,557,148 1,651,017 4.100 2014-08-04
336 2014-08-05 350,187 34,000 0.24 146,557,148 1,449,774 4.140 2014-08-01
337 2014-08-04 316,187 4,000 0.22 146,557,148 1,372,252 4.340 2014-07-31
338 2014-08-01 312,187 5,000 0.21 146,557,148 1,386,110 4.440 2014-07-30
339 2014-07-29 307,187 20,000 0.21 146,557,148 1,382,342 4.500 2014-07-25
340 2014-07-28 287,187 5,000 0.20 146,557,148 1,435,935 5.000 2014-07-24
341 2014-07-21 282,187 4,500 0.19 146,557,148 1,394,004 4.940 2014-07-17
342 2014-07-14 277,687 -8,500 0.19 146,557,148 1,499,510 5.400 2014-07-10
343 2014-07-11 286,187 3,000 0.20 146,557,148 1,419,488 4.960 2014-07-09
344 2014-07-02 283,187 -2,500 0.19 146,557,148 1,472,572 5.200 2014-06-27
345 2014-06-27 285,687 39,500 0.19 146,557,148 1,388,439 4.860 2014-06-25
346 2014-06-26 246,187 42,000 0.17 146,557,148 1,211,240 4.920 2014-06-24
347 2014-06-25 204,187 20,000 0.14 146,557,148 992,349 4.860 2014-06-23
348 2014-06-16 184,187 -14,000 0.13 146,557,148 806,739 4.380 2014-06-12
349 2014-06-04 198,187 500 0.14 146,557,148 852,204 4.300 2014-05-30
350 2014-05-28 197,687 25,000 0.13 146,557,148 881,684 4.460 2014-05-26
351 2014-05-27 172,687 34,000 0.12 146,557,148 756,369 4.380 2014-05-23
352 2014-05-22 138,687 34,000 0.09 146,557,148 604,675 4.360 2014-05-20
353 2014-03-31 104,687 -1,000 0.07 146,557,148 433,404 4.140 2014-03-27
354 2014-03-25 105,687 -37,500 0.07 146,557,148 437,544 4.140 2014-03-21
355 2014-03-21 143,187 5,000 0.10 146,557,148 604,249 4.220 2014-03-19
356 2014-03-17 138,187 -3,500 0.09 146,557,148 580,385 4.200 2014-03-13
357 2014-02-26 141,687 3,500 0.10 146,557,148 680,098 4.800 2014-02-24
358 2014-02-25 138,187 3,500 0.09 146,557,148 704,754 5.100 2014-02-21
359 2014-02-20 134,687 -1,512 0.09 146,557,148 560,298 4.160 2014-02-18
360 2014-02-14 136,199 -500 0.09 146,557,148 566,588 4.160 2014-02-12
361 2014-02-11 136,699 -4,000 0.09 146,557,148 560,466 4.100 2014-02-07
362 2014-02-04 140,699 -8,000 0.10 146,557,148 590,936 4.200 2014-01-28
363 2014-01-28 148,699 -5,000 0.10 146,557,148 624,536 4.200 2014-01-24
364 2014-01-15 153,699 -2,500 0.10 146,557,148 645,536 4.200 2014-01-13
365 2014-01-08 156,199 -10,500 0.11 146,557,148 656,036 4.200 2014-01-06
366 2014-01-03 166,699 8,000 0.11 146,557,148 686,800 4.120 2013-12-30
367 2013-12-03 158,699 1,500 0.11 146,557,148 780,799 4.920 2013-11-29
368 2013-12-02 157,199 2,500 0.11 146,557,148 801,715 5.100 2013-11-28
369 2013-11-28 154,699 -50,000 0.11 146,557,148 764,213 4.940 2013-11-26
370 2013-11-27 204,699 54,000 0.14 146,557,148 1,023,495 5.000 2013-11-25
371 2013-11-26 150,699 -54,500 0.10 146,557,148 768,565 5.100 2013-11-22
372 2013-11-25 205,199 -140,000 0.14 146,557,148 1,025,995 5.000 2013-11-21
373 2013-11-22 345,199 4,000 0.24 146,557,148 1,795,035 5.200 2013-11-20
374 2013-11-21 341,199 149,500 0.23 146,557,148 1,842,475 5.400 2013-11-19
375 2013-11-20 191,699 13,500 0.13 146,557,148 996,835 5.200 2013-11-18
376 2013-11-19 178,199 15,000 0.12 146,557,148 944,455 5.300 2013-11-15
377 2013-11-15 163,199 -5,000 0.11 146,557,148 864,955 5.300 2013-11-13
378 2013-11-14 168,199 32,500 0.11 146,557,148 908,275 5.400 2013-11-12
379 2013-11-12 135,699 2,500 0.09 146,557,148 719,205 5.300 2013-11-08
380 2013-11-08 133,199 -10,000 0.09 146,557,148 647,347 4.860 2013-11-06
381 2013-11-07 143,199 -170,500 0.10 146,557,148 710,267 4.960 2013-11-05
382 2013-11-04 313,699 10,000 0.21 146,557,148 1,662,605 5.300 2013-10-31
383 2013-11-01 303,699 92,000 0.21 146,557,148 1,700,714 5.600 2013-10-30
384 2013-10-31 211,699 5,500 0.14 146,557,148 1,249,024 5.900 2013-10-29
385 2013-10-29 206,199 -7,500 0.14 146,557,148 1,381,533 6.700 2013-10-25
386 2013-10-28 213,699 88,500 0.15 146,557,148 1,324,934 6.200 2013-10-24
387 2013-10-25 125,199 4,880 0.09 146,557,148 751,194 6.000 2013-10-23
388 2013-10-24 120,319 35,500 0.08 146,557,148 758,010 6.300 2013-10-22
389 2013-10-23 84,819 -176,500 0.06 146,557,148 517,396 6.100 2013-10-21
390 2013-10-22 261,319 5,000 0.18 146,557,148 1,489,518 5.700 2013-10-18
391 2013-10-21 256,319 -5,000 0.17 146,557,148 1,435,386 5.600 2013-10-17
392 2013-10-18 261,319 5,000 0.18 146,557,148 1,411,123 5.400 2013-10-16
393 2013-10-15 256,319 5,000 0.17 146,557,148 1,266,216 4.940 2013-10-10
394 2013-10-11 251,319 -5,000 0.17 146,557,148 1,181,199 4.700 2013-10-09
395 2013-10-10 256,319 -24,000 0.17 146,557,148 1,255,963 4.900 2013-10-08
396 2013-10-02 280,319 -5,000 0.19 146,557,148 1,143,702 4.080 2013-09-27
397 2013-09-18 285,319 15,000 0.19 146,557,148 1,146,982 4.020 2013-09-16
398 2013-09-16 270,319 -11,000 0.18 146,557,148 1,086,682 4.020 2013-09-12
399 2013-09-11 281,319 181,000 0.19 146,557,148 1,125,276 4.000 2013-09-09
400 2013-09-10 100,319 5,000 0.07 146,557,148 387,231 3.860 2013-09-06
401 2013-09-02 95,319 12,500 0.07 146,557,148 385,089 4.040 2013-08-29
402 2013-08-16 82,819 -2,500 0.06 146,557,148 356,122 4.300 2013-08-13
403 2013-08-15 85,319 5,000 0.06 146,557,148 349,808 4.100 2013-08-12
404 2013-08-07 80,319 5,000 0.05 146,557,148 345,372 4.300 2013-08-05
405 2013-08-06 75,319 2,500 0.05 146,557,148 328,391 4.360 2013-08-02
406 2013-06-03 72,819 -5,000 0.05 146,557,148 313,122 4.300 2013-05-30
407 2013-05-29 77,819 2,000 0.05 146,557,148 339,291 4.360 2013-05-27
408 2013-05-28 75,819 5,000 0.05 146,557,148 348,767 4.600 2013-05-24
409 2013-03-14 70,819 5,000 0.06 122,157,148 327,184 4.620 2013-03-12
410 2013-02-27 65,819 -5,000 0.05 122,157,148 335,677 5.100 2013-02-25
411 2013-02-18 70,819 5,000 0.06 122,157,148 410,750 5.800 2013-02-14
412 2013-02-04 65,819 -500 0.05 122,157,148 342,259 5.200 2013-01-31
413 2013-01-29 66,319 -2,000 0.05 122,157,148 252,012 3.800 2013-01-25
414 2013-01-22 68,319 -10,000 0.06 122,157,148 256,879 3.760 2013-01-18
415 2013-01-17 78,319 2,500 0.06 122,157,148 285,081 3.640 2013-01-15
416 2013-01-16 75,819 -4,500 0.06 122,157,148 279,014 3.680 2013-01-14
417 2013-01-11 80,319 -1,000 0.07 122,157,148 281,117 3.500 2013-01-09
418 2013-01-04 81,319 2,500 0.07 114,307,148 234,199 2.880 2013-01-02
419 2012-10-30 78,819 -15,000 0.08 101,807,148 212,811 2.700 2012-10-26
420 2012-10-26 93,819 -500 0.09 101,807,148 253,311 2.700 2012-10-24
421 2012-10-09 94,319 15,000 0.09 101,807,148 239,570 2.540 2012-10-05
422 2012-10-08 79,319 -7,500 0.08 101,807,148 201,470 2.540 2012-10-04
423 2012-09-27 86,819 -500 0.09 101,807,148 206,629 2.380 2012-09-25
424 2012-09-21 87,319 8,000 0.09 101,807,148 209,566 2.400 2012-09-19
425 2012-09-07 79,319 -2,000 0.08 101,807,148 244,303 3.080 2012-09-05
426 2012-09-05 81,319 -3,000 0.08 101,807,148 250,463 3.080 2012-09-03
427 2012-08-09 84,319 -1,000 0.08 101,807,148 215,857 2.560 2012-08-07
428 2012-07-30 85,319 4,000 0.08 101,807,148 223,536 2.620 2012-07-26
429 2012-07-27 81,319 -108,876 0.08 101,807,148 219,561 2.700 2012-07-25
430 2012-07-18 190,195 -1,000 0.19 101,807,148 456,468 2.400 2012-07-16
431 2012-05-03 191,195 -6,500 0.19 101,807,148 420,629 2.200 2012-04-30
432 2012-05-02 197,695 6,000 0.19 101,807,148 407,252 2.060 2012-04-27
433 2012-04-30 191,695 500 0.19 101,807,148 402,560 2.100 2012-04-26
434 2012-04-23 191,195 5,000 0.19 101,807,148 401,510 2.100 2012-04-19
435 2012-02-27 186,195 -12,500 0.18 101,807,148 461,764 2.480 2012-02-23
436 2012-01-31 198,695 -100 0.20 101,807,148 393,416 1.980 2012-01-27
437 2011-12-13 198,795 -3,000 0.20 101,807,148 417,470 2.100 2011-12-09
438 2011-12-07 201,795 12,500 0.20 101,807,148 476,236 2.360 2011-12-05
439 2011-11-14 189,295 -13,000 0.19 101,807,148 333,159 1.760 2011-11-10
440 2011-11-07 202,295 -12,500 0.20 101,807,148 335,810 1.660 2011-11-03
441 2011-11-01 214,795 -2,000 0.21 101,807,148 330,784 1.540 2011-10-28
442 2011-10-31 216,795 25,500 0.21 101,807,148 338,200 1.560 2011-10-27
443 2011-10-17 191,295 500 0.19 101,807,148 413,197 2.160 2011-10-13
444 2011-10-11 190,795 -5,500 0.19 101,807,148 381,590 2.000 2011-10-07
445 2011-09-28 196,295 -14,028 0.19 101,807,148 443,627 2.260 2011-09-26
446 2011-09-21 210,323 -3,500 0.21 101,807,148 492,156 2.340 2011-09-19
447 2011-09-14 213,823 500 0.21 101,807,148 534,558 2.500 2011-09-09
448 2011-08-25 213,323 -2,500 0.21 101,807,148 575,972 2.700 2011-08-23
449 2011-08-12 215,823 620 0.21 101,807,148 574,089 2.660 2011-08-10
450 2011-08-05 215,203 -10 0.21 101,807,148 606,872 2.820 2011-08-03
451 2011-07-20 215,213 -5,000 0.21 101,807,148 619,813 2.880 2011-07-18
452 2011-06-17 220,213 -21,500 0.22 101,807,148 748,724 3.400 2011-06-15
453 2011-05-26 241,713 3,000 0.24 101,807,148 768,647 3.180 2011-05-24
454 2011-05-16 238,713 10,000 0.23 101,807,148 792,527 3.320 2011-05-12
455 2011-04-21 228,713 -8,000 0.22 101,807,148 850,812 3.720 2011-04-19
456 2011-04-14 236,713 5,000 0.23 101,807,148 885,307 3.740 2011-04-12
457 2011-04-11 231,713 5,000 0.23 101,807,148 880,509 3.800 2011-04-07
458 2011-04-08 226,713 -7,500 0.22 101,807,148 852,441 3.760 2011-04-06
459 2011-04-04 234,213 7,500 0.23 101,807,148 913,431 3.900 2011-03-31
460 2011-04-01 226,713 24,000 0.22 101,807,148 829,770 3.660 2011-03-30
461 2011-03-30 202,713 -17,500 0.20 101,807,148 770,309 3.800 2011-03-28
462 2011-03-29 220,213 7,500 0.22 101,807,148 841,214 3.820 2011-03-25
463 2011-03-07 212,713 75,500 0.21 101,807,148 701,953 3.300 2011-03-03
464 2011-02-28 137,213 -2,500 0.13 101,807,148 381,452 2.780 2011-02-24
465 2011-02-25 139,713 -12,500 0.14 101,807,148 405,168 2.900 2011-02-23
466 2011-02-23 152,213 -2,500 0.15 101,807,148 465,772 3.060 2011-02-21
467 2011-01-24 154,713 -2,000 0.15 101,807,148 516,741 3.340 2011-01-20
468 2011-01-21 156,713 -120 0.15 101,807,148 532,824 3.400 2011-01-19
469 2011-01-06 156,833 -11,500 0.15 101,807,148 514,412 3.280 2011-01-04
470 2011-01-05 168,333 11,500 0.17 101,807,148 548,766 3.260 2011-01-03
471 2011-01-04 156,833 -8,500 0.15 101,807,148 508,139 3.240 2010-12-30
472 2010-12-23 165,333 18,000 0.16 101,807,148 555,519 3.360 2010-12-21
473 2010-12-10 147,333 6,000 0.14 101,807,148 539,239 3.660 2010-12-08
474 2010-12-03 141,333 2,000 0.14 101,807,148 517,279 3.660 2010-12-01
475 2010-12-01 139,333 -1,000 0.14 101,807,148 501,599 3.600 2010-11-29
476 2010-11-30 140,333 1,500 0.14 101,807,148 510,812 3.640 2010-11-26
477 2010-11-19 138,833 -2,500 0.14 101,807,148 522,012 3.760 2010-11-17
478 2010-11-18 141,333 5,500 0.14 101,807,148 554,025 3.920 2010-11-16
479 2010-11-17 135,833 -10,000 0.13 101,807,148 551,482 4.060 2010-11-15
480 2010-11-16 145,833 7,500 0.14 101,807,148 580,415 3.980 2010-11-12
481 2010-11-15 138,333 2,000 0.14 101,807,148 567,165 4.100 2010-11-11
482 2010-11-11 136,333 -1,500 0.13 101,807,148 569,872 4.180 2010-11-09
483 2010-11-03 137,833 -10,000 0.14 101,807,148 512,739 3.720 2010-11-01
484 2010-11-02 147,833 1,500 0.15 101,807,148 532,199 3.600 2010-10-29
485 2010-11-01 146,333 4,500 0.14 101,807,148 576,552 3.940 2010-10-28
486 2010-10-29 141,833 14,000 0.14 101,807,148 555,985 3.920 2010-10-27
487 2010-10-28 127,833 10,000 0.13 101,807,148 611,042 4.780 2010-10-26
488 2010-10-27 117,833 87,120 0.12 101,807,148 636,298 5.400 2010-10-25
489 2010-10-21 30,713 -960 0.21 14,543,878 171,993 5.600 2010-10-19
490 2010-10-20 31,673 1,500 0.22 14,543,878 193,205 6.100 2010-10-18
491 2010-10-14 30,173 500 0.21 14,543,878 156,900 5.200 2010-10-12
492 2010-10-13 29,673 -600 0.20 14,543,878 163,202 5.500 2010-10-11
493 2010-10-12 30,273 -3,600 0.21 14,543,878 175,583 5.800 2010-10-08
494 2010-10-11 33,873 -751,742 0.23 14,543,878 220,175 6.500 2010-10-07
495 2010-09-24 785,615 754,190 5.40 14,543,878 12,569,840 16.00 2010-09-21
496 2010-09-22 31,425 -600 0.22 14,543,878 487,088 15.50 2010-09-20
497 2010-09-21 32,025 3,960 0.22 14,543,878 560,438 17.50 2010-09-17
498 2010-09-20 28,065 -1,920 0.19 14,543,878 505,170 18.00 2010-09-16
499 2010-09-17 29,985 1,200 0.21 14,543,878 524,738 17.50 2010-09-15
500 2010-09-13 28,785 600 0.20 14,543,878 532,523 18.50 2010-09-09
501 2010-09-09 28,185 156 0.19 14,543,878 521,423 18.50 2010-09-07
502 2010-09-08 28,029 -120 0.19 14,543,878 504,522 18.00 2010-09-06
503 2010-08-30 28,149 -1,200 0.19 14,543,878 492,608 17.50 2010-08-26
504 2010-08-25 29,349 84 0.20 14,543,878 542,957 18.50 2010-08-23
505 2010-08-24 29,265 120 0.20 14,543,878 556,035 19.00 2010-08-20
506 2010-08-17 29,145 -168 0.20 14,543,878 553,755 19.00 2010-08-13
507 2010-08-16 29,313 120 0.20 14,543,878 542,291 18.50 2010-08-12
508 2010-08-13 29,193 -1,500 0.20 14,543,878 525,474 18.00 2010-08-11
509 2010-08-12 30,693 -1,800 0.21 14,543,878 583,167 19.00 2010-08-10
510 2010-08-06 32,493 360 0.22 14,543,878 779,832 24.00 2010-08-04
511 2010-07-02 32,133 3,996 0.22 14,543,878 771,192 24.00 2010-06-29
512 2010-06-25 28,137 180 0.19 14,543,878 647,151 23.00 2010-06-23
513 2010-06-23 27,957 2,400 0.19 14,543,878 643,011 23.00 2010-06-21
514 2010-06-07 25,557 1,080 0.18 14,543,878 613,368 24.00 2010-06-03
515 2010-05-28 24,477 -4,800 0.17 14,543,878 550,733 22.50 2010-05-26
516 2010-05-20 29,277 240 0.20 14,543,878 761,202 26.00 2010-05-18
517 2010-05-14 29,037 -2,556 0.20 14,543,878 754,962 26.00 2010-05-12
518 2010-05-12 31,593 936 0.22 14,543,878 837,215 26.50 2010-05-10
519 2010-05-11 30,657 960 0.21 14,543,878 766,425 25.00 2010-05-07
520 2010-05-06 29,697 600 0.20 14,543,878 831,516 28.00 2010-05-04
521 2010-05-03 29,097 2,400 0.20 14,543,878 800,168 27.50 2010-04-29
522 2010-04-30 26,697 8,064 0.18 14,543,878 734,168 27.50 2010-04-28
523 2010-04-29 18,633 840 0.13 14,543,878 558,990 30.00 2010-04-27
524 2010-04-27 17,793 960 0.12 14,543,878 569,376 32.00 2010-04-23
525 2010-04-26 16,833 2,520 0.12 14,543,878 563,906 33.50 2010-04-22
526 2010-04-22 14,313 300 0.10 14,543,878 515,268 36.00 2010-04-20
527 2010-04-21 14,013 -60 0.12 12,143,878 448,416 32.00 2010-04-19
528 2010-04-20 14,073 -600 0.12 12,143,878 464,409 33.00 2010-04-16
529 2010-04-19 14,673 -1,380 0.12 12,143,878 506,219 34.50 2010-04-15
530 2010-04-16 16,053 -660 0.13 12,143,878 545,802 34.00 2010-04-14
531 2010-04-13 16,713 1,200 0.14 12,143,878 534,816 32.00 2010-04-09
532 2010-04-08 15,513 960 0.13 12,143,878 442,121 28.50 2010-04-01
533 2010-04-07 14,553 -23,244 0.12 12,143,878 443,867 30.50 2010-03-31
534 2010-04-01 37,797 -1,200 0.31 12,143,878 982,722 26.00 2010-03-30
535 2010-03-26 38,997 3,924 0.32 12,143,878 974,925 25.00 2010-03-24
536 2010-03-25 35,073 600 0.29 12,143,878 894,362 25.50 2010-03-23
537 2010-03-24 34,473 3,036 0.28 12,143,878 879,062 25.50 2010-03-22
538 2010-03-23 31,437 -4,800 0.26 12,143,878 785,925 25.00 2010-03-19
539 2010-03-22 36,237 19,800 0.30 12,143,878 833,451 23.00 2010-03-18
540 2010-03-19 16,437 1,200 0.14 12,143,878 410,925 25.00 2010-03-17
541 2010-03-10 15,237 744 0.13 12,143,878 449,492 29.50 2010-03-08
542 2010-03-09 14,493 4,764 0.12 12,143,878 427,544 29.50 2010-03-05
543 2010-02-12 9,729 228 0.08 12,143,878 340,515 35.00 2010-02-10
544 2010-02-10 9,501 1,200 0.08 12,143,878 318,284 33.50 2010-02-08
545 2010-01-29 8,301 240 0.07 12,143,878 286,385 34.50 2010-01-27
546 2010-01-25 8,061 420 0.07 12,143,878 302,288 37.50 2010-01-21
547 2010-01-22 7,641 600 0.06 12,143,878 290,358 38.00 2010-01-20
548 2010-01-13 7,041 1,320 0.06 12,143,878 299,243 42.50 2010-01-11
549 2009-12-16 5,721 876 0.05 12,143,878 254,585 44.50 2009-12-14
550 2009-12-11 4,845 -120 0.04 12,143,878 232,560 48.00 2009-12-09
551 2009-12-03 4,965 120 0.04 12,143,878 248,250 50.00 2009-12-01
552 2009-11-20 4,845 -216 0.04 12,143,878 273,743 56.50 2009-11-18
553 2009-11-03 5,061 -600 0.10 4,824,703 260,642 51.50 2009-10-30
554 2009-10-30 5,661 600 0.12 4,824,703 291,542 51.50 2009-10-28
555 2009-09-24 5,061 -216 0.10 4,824,703 280,886 55.50 2009-09-22
556 2009-09-07 5,277 180 0.11 4,824,703 258,573 49.00 2009-09-03
557 2009-08-27 5,097 1,080 0.11 4,824,703 262,496 51.50 2009-08-25
558 2009-08-24 4,017 -240 0.08 4,824,703 206,876 51.50 2009-08-20
559 2009-08-17 4,257 -108 0.09 4,824,703 214,979 50.50 2009-08-13
560 2009-08-13 4,365 -144 0.09 4,824,703 222,615 51.00 2009-08-11
561 2009-08-10 4,509 -348 0.09 4,824,703 234,468 52.00 2009-08-06
562 2009-08-07 4,857 -420 0.10 4,824,703 250,136 51.50 2009-08-05
563 2009-08-05 5,277 1,200 0.11 4,824,703 277,043 52.50 2009-08-03
564 2009-07-29 4,077 -360 0.08 4,824,703 216,081 53.00 2009-07-27
565 2009-07-27 4,437 -156 0.09 4,824,703 235,161 53.00 2009-07-23
566 2009-07-24 4,593 -2,760 0.10 4,824,703 250,319 54.50 2009-07-22
567 2009-07-23 7,353 360 0.15 4,824,703 386,033 52.50 2009-07-21
568 2009-07-15 6,993 600 0.14 4,824,703 356,643 51.00 2009-07-13
569 2009-07-14 6,393 1,200 0.13 4,824,703 338,829 53.00 2009-07-10
570 2009-07-13 5,193 -50 0.11 4,824,703 270,036 52.00 2009-07-09
571 2009-07-08 5,243 -480 0.11 4,824,703 275,258 52.50 2009-07-06
572 2009-07-07 5,723 960 0.12 4,824,703 297,596 52.00 2009-07-03
573 2009-06-30 4,763 -240 0.10 4,824,703 264,347 55.50 2009-06-26
574 2009-06-18 5,003 456 0.10 4,824,703 287,673 57.50 2009-06-16
575 2009-06-16 4,547 -360 0.09 4,824,703 272,820 60.00 2009-06-12
576 2009-06-04 4,907 -1,320 0.10 4,824,703 264,978 54.00 2009-06-02
577 2009-06-03 6,227 180 0.13 4,824,703 348,712 56.00 2009-06-01
578 2009-06-01 6,047 840 0.13 4,824,703 332,585 55.00 2009-05-27
579 2009-05-22 5,207 180 0.12 4,350,703 302,006 58.00 2009-05-20
580 2009-05-20 5,027 600 0.13 4,020,703 281,512 56.00 2009-05-18
581 2009-05-19 4,427 720 0.11 4,020,703 236,845 53.50 2009-05-15
582 2009-05-18 3,707 -504 0.09 4,020,703 192,764 52.00 2009-05-14
583 2009-05-15 4,211 -576 0.10 4,020,703 218,972 52.00 2009-05-13
584 2009-05-14 4,787 240 0.12 4,020,703 241,744 50.50 2009-05-12
585 2009-05-13 4,547 1,080 0.11 4,020,703 243,265 53.50 2009-05-11
586 2009-05-12 3,467 -264 0.09 4,020,703 187,218 54.00 2009-05-08
587 2009-05-06 3,731 264 0.09 4,020,703 208,936 56.00 2009-05-04
588 2009-05-05 3,467 888 0.09 4,020,703 202,820 58.50 2009-04-30
589 2009-04-30 2,579 24 0.06 4,020,703 168,925 65.50 2009-04-28
590 2009-04-29 2,555 72 0.06 4,020,703 166,075 65.00 2009-04-27
591 2009-04-21 2,483 240 0.06 4,020,703 161,395 65.00 2009-04-17
592 2009-04-20 2,243 -528 0.06 4,020,703 148,038 66.00 2009-04-16
593 2009-04-09 2,771 768 0.07 4,020,703 187,043 67.50 2009-04-07
594 2009-03-12 2,003 144 0.05 4,020,703 132,198 66.00 2009-03-10
595 2009-02-16 1,859 240 0.05 4,020,703 132,919 71.50 2009-02-12
596 2009-02-05 1,619 -60 0.04 4,020,703 120,616 74.50 2009-02-03
597 2009-02-02 1,679 -432 0.04 4,020,703 121,728 72.50 2009-01-29
598 2009-01-16 2,111 120 0.05 4,020,703 151,992 72.00 2009-01-14
599 2009-01-09 1,991 -48 0.05 4,020,703 144,348 72.50 2009-01-07
600 2008-10-14 2,039 -96 0.05 4,020,703 154,964 76.00 2008-10-10
601 2008-10-13 2,135 -84 0.05 4,020,703 185,745 87.00 2008-10-09
602 2008-10-02 2,219 -108 0.06 4,020,703 217,462 98.00 2008-09-29
603 2008-09-30 2,327 -120 0.06 4,020,703 221,065 95.00 2008-09-26
604 2008-09-29 2,447 -120 0.06 4,020,703 230,018 94.00 2008-09-25
605 2008-09-18 2,567 -120 0.06 4,020,703 229,747 89.50 2008-09-16
606 2008-09-02 2,687 108 0.07 4,020,703 288,853 107.5 2008-08-29
607 2008-09-01 2,579 -204 0.06 4,020,703 283,690 110.0 2008-08-28
608 2008-08-15 2,783 -492 0.07 4,020,703 264,385 95.00 2008-08-13
609 2008-08-14 3,275 -204 0.08 4,020,703 312,763 95.50 2008-08-12
610 2008-07-31 3,479 204 0.09 4,020,703 363,556 104.5 2008-07-29
611 2008-07-21 3,275 384 0.08 4,020,703 363,525 111.0 2008-07-17
612 2008-07-18 2,891 204 0.07 4,020,703 320,901 111.0 2008-07-16
613 2008-07-17 2,687 -60 0.07 4,020,703 302,288 112.5 2008-07-15
614 2008-07-15 2,747 -60 0.07 4,020,703 329,640 120.0 2008-07-11
615 2008-07-08 2,807 -228 0.07 4,020,703 296,139 105.5 2008-07-04
616 2008-06-26 3,035 -120 0.08 4,020,703 332,333 109.5 2008-06-24
617 2008-06-06 3,155 492 0.08 4,020,703 362,825 115.0 2008-06-04
618 2008-06-03 2,663 360 0.07 4,020,703 352,848 132.5 2008-05-30
619 2008-06-02 2,303 156 0.06 4,020,703 293,633 127.5 2008-05-29
620 2008-05-30 2,147 120 0.05 4,020,703 295,213 137.5 2008-05-28
621 2008-05-26 2,027 -48 0.05 4,020,703 268,578 132.5 2008-05-22
622 2008-05-23 2,075 -120 0.05 4,020,703 285,313 137.5 2008-05-21
623 2008-05-15 2,195 24 0.07 3,350,695 267,790 122.0 2008-05-13
624 2008-04-07 2,171 -36 0.06 3,350,695 233,383 107.5 2008-04-02
625 2008-04-03 2,207 -84 0.07 3,350,695 240,563 109.0 2008-04-01
626 2008-03-10 2,291 144 0.07 3,350,695 240,555 105.0 2008-03-06
627 2008-03-05 2,147 120 0.06 3,350,695 220,068 102.5 2008-03-03
628 2008-01-15 2,027 288 0.06 3,350,695 218,916 108.0 2008-01-11
629 2008-01-14 1,739 84 0.05 3,350,695 186,943 107.5 2008-01-10
630 2007-12-28 1,655 84 0.05 3,350,695 184,533 111.5 2007-12-21
631 2007-11-20 1,571 -360 0.05 3,350,695 183,022 116.5 2007-11-16
632 2007-10-30 1,931 -60 0.06 3,350,695 255,858 132.5 2007-10-26
633 2007-10-29 1,991 -324 0.06 3,350,695 278,740 140.0 2007-10-25
634 2007-10-26 2,315 2,260 0.07 3,350,695 272,013 117.5 2007-10-24
635 2007-10-25 55 -2,260 0.00 3,350,695 6,215 113.0 2007-10-23
636 2007-10-17 2,315 300 0.07 3,350,695 262,753 113.5 2007-10-15
637 2007-10-11 2,015 -120 0.06 3,350,695 246,838 122.5 2007-10-09
638 2007-10-08 2,135 228 0.06 3,350,695 243,390 114.0 2007-10-04
639 2007-10-04 1,907 -192 0.06 3,350,695 230,747 121.0 2007-10-02
640 2007-09-28 2,099 60 0.06 3,350,695 249,781 119.0 2007-09-25
641 2007-08-30 2,039 60 0.06 3,350,695 326,240 160.0 2007-08-28
642 2007-08-20 1,979 -1,908 0.06 3,350,695 257,270 130.0 2007-08-16
643 2007-08-16 3,887 -60 0.12 3,350,695 631,638 162.5 2007-08-14
644 2007-08-13 3,947 -120 0.12 3,350,695 730,195 185.0 2007-08-09
645 2007-08-10 4,067 132 0.12 3,350,695 691,390 170.0 2007-08-08
646 2007-07-30 3,935 288 0.12 3,350,695 885,375 225.0 2007-07-26
647 2007-07-25 3,647 240 0.11 3,350,695 784,105 215.0 2007-07-23
648 2007-07-19 3,407 24 0.10 3,350,695 809,163 237.5 2007-07-17
649 2007-07-18 3,383 228 0.10 3,350,695 786,548 232.5 2007-07-16
650 2007-07-12 3,155 156 0.09 3,350,695 757,200 240.0 2007-07-10
651 2007-07-10 2,999 -492 0.09 3,350,695 779,740 260.0 2007-07-06
652 2007-07-09 3,491 48 0.10 3,350,695 925,115 265.0 2007-07-05
653 2007-07-06 3,443 180 0.10 3,350,695 852,143 247.5 2007-07-04
654 2007-07-05 3,263 132 0.10 3,350,695 791,278 242.5 2007-07-03

Copyright & disclaimer, Privacy policy

Back to top