WAI YUEN TONG MEDICINE HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00897  1997-10-31    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WO FUNG SECURITIES COMPANY LIMITED 和豐證券有限公司

CCASSID: B01546

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-06 0.450 2025-11-04
2 2025-11-05 0.465 2025-11-03
3 2024-11-07 5,838 -2,394 0.00 1,125,102,888 1,208 0.207 2024-11-05
4 2019-05-06 8,232 -36 0.00 1,231,642,888 2,058 0.250 2019-05-02
5 2016-08-31 8,268 -15,000 0.00 316,285,722 4,010 0.485 2016-08-29
6 2016-03-17 23,268 -1 0.01 316,285,722 25,595 1.100 2016-03-15
7 2015-06-01 23,269 15,000 0.01 316,285,723 80,511 3.460 2015-05-28
8 2015-05-29 8,269 -5,000 0.00 316,285,723 29,603 3.580 2015-05-27
9 2015-05-19 13,269 3,769 0.00 316,285,723 33,703 2.540 2015-05-15
10 2015-05-13 9,500 -5,000 0.00 210,857,148 25,270 2.660 2015-05-11
11 2015-05-12 14,500 5,000 0.01 210,857,148 38,570 2.660 2015-05-08
12 2015-05-08 9,500 5,000 0.00 210,857,148 24,890 2.620 2015-05-06
13 2015-05-07 4,500 -5,000 0.00 210,857,148 11,520 2.560 2015-05-05
14 2015-04-30 9,500 5,000 0.00 210,857,148 23,560 2.480 2015-04-28
15 2015-01-16 4,500 -11,500 0.00 210,857,148 9,180 2.040 2015-01-14
16 2015-01-15 16,000 5,000 0.01 210,857,148 27,520 1.720 2015-01-13
17 2014-11-24 11,000 3,000 0.01 175,857,148 34,760 3.160 2014-11-20
18 2014-11-17 8,000 3,500 0.00 175,857,148 26,080 3.260 2014-11-13
19 2014-08-15 4,500 3,000 0.00 146,557,148 18,000 4.000 2014-08-13
20 2014-07-03 1,500 -10,000 0.00 146,557,148 7,800 5.200 2014-06-30
21 2014-07-02 11,500 10,000 0.01 146,557,148 59,800 5.200 2014-06-27
22 2014-02-26 1,500 -5,000 0.00 146,557,148 7,200 4.800 2014-02-24
23 2014-01-22 6,500 5,000 0.00 146,557,148 28,080 4.320 2014-01-20
24 2013-11-12 1,500 -48,500 0.00 146,557,148 7,950 5.300 2013-11-08
25 2013-11-07 50,000 -36,500 0.03 146,557,148 248,000 4.960 2013-11-05
26 2013-11-05 86,500 10,000 0.06 146,557,148 467,100 5.400 2013-11-01
27 2013-11-04 76,500 5,000 0.05 146,557,148 405,450 5.300 2013-10-31
28 2013-11-01 71,500 -49,000 0.05 146,557,148 400,400 5.600 2013-10-30
29 2013-10-31 120,500 10,000 0.08 146,557,148 710,950 5.900 2013-10-29
30 2013-10-30 110,500 20,500 0.08 146,557,148 674,050 6.100 2013-10-28
31 2013-10-29 90,000 -5,000 0.06 146,557,148 603,000 6.700 2013-10-25
32 2013-10-28 95,000 20,000 0.06 146,557,148 589,000 6.200 2013-10-24
33 2013-10-25 75,000 41,000 0.05 146,557,148 450,000 6.000 2013-10-23
34 2013-10-24 34,000 27,500 0.02 146,557,148 214,200 6.300 2013-10-22
35 2013-10-23 6,500 5,000 0.00 146,557,148 39,650 6.100 2013-10-21
36 2013-10-16 1,500 -20,000 0.00 146,557,148 7,410 4.940 2013-10-11
37 2013-10-15 21,500 -30,000 0.01 146,557,148 106,210 4.940 2013-10-10
38 2013-10-11 51,500 50,000 0.04 146,557,148 242,050 4.700 2013-10-09
39 2013-08-29 1,500 -15,000 0.00 146,557,148 6,150 4.100 2013-08-27
40 2013-08-08 16,500 15,000 0.01 146,557,148 69,300 4.200 2013-08-06
41 2013-02-19 1,500 -5,000 0.00 122,157,148 8,850 5.900 2013-02-15
42 2013-02-18 6,500 5,000 0.01 122,157,148 37,700 5.800 2013-02-14
43 2013-02-06 1,500 -5,000 0.00 122,157,148 7,650 5.100 2013-02-04
44 2013-02-05 6,500 5,000 0.01 122,157,148 32,500 5.000 2013-02-01
45 2013-01-31 1,500 -45,000 0.00 122,157,148 5,730 3.820 2013-01-29
46 2013-01-28 46,500 -6,720 0.04 122,157,148 173,910 3.740 2013-01-24
47 2013-01-25 53,220 15,000 0.04 122,157,148 191,592 3.600 2013-01-23
48 2013-01-23 38,220 22,500 0.03 122,157,148 146,000 3.820 2013-01-21
49 2013-01-14 15,720 7,500 0.01 122,157,148 56,278 3.580 2013-01-10
50 2011-11-17 8,220 -5,000 0.01 101,807,148 17,591 2.140 2011-11-15
51 2011-09-08 13,220 -45,000 0.01 101,807,148 33,314 2.520 2011-09-06
52 2011-09-01 58,220 45,000 0.06 101,807,148 154,865 2.660 2011-08-30
53 2011-08-12 13,220 -29,000 0.01 101,807,148 35,165 2.660 2011-08-10
54 2011-07-20 42,220 5,000 0.04 101,807,148 121,594 2.880 2011-07-18
55 2011-07-12 37,220 -50,000 0.04 101,807,148 114,638 3.080 2011-07-08
56 2011-07-05 87,220 50,000 0.09 101,807,148 270,382 3.100 2011-06-30
57 2011-06-30 37,220 -40,000 0.04 101,807,148 120,593 3.240 2011-06-28
58 2011-06-21 77,220 -15,000 0.08 101,807,148 248,648 3.220 2011-06-17
59 2011-06-17 92,220 84,000 0.09 101,807,148 313,548 3.400 2011-06-15
60 2011-03-30 8,220 -4,200 0.01 101,807,148 31,236 3.800 2011-03-28
61 2011-03-23 12,420 -100,000 0.01 101,807,148 37,757 3.040 2011-03-21
62 2011-03-17 112,420 100,000 0.11 101,807,148 335,012 2.980 2011-03-15
63 2010-12-29 12,420 -4,200 0.01 101,807,148 42,476 3.420 2010-12-23
64 2010-10-27 16,620 13,608 0.02 101,807,148 89,748 5.400 2010-10-25
65 2010-10-18 3,012 -120 0.02 14,543,878 15,662 5.200 2010-10-14
66 2010-10-11 3,132 -1,275,178 0.02 14,543,878 20,358 6.500 2010-10-07
67 2010-09-24 1,278,310 1,227,178 8.79 14,543,878 20,452,960 16.00 2010-09-21
68 2010-09-09 51,132 -2,400 0.35 14,543,878 945,942 18.50 2010-09-07
69 2010-09-08 53,532 2,400 0.37 14,543,878 963,576 18.00 2010-09-06
70 2010-09-03 51,132 6,000 0.35 14,543,878 894,810 17.50 2010-09-01
71 2010-08-26 45,132 240 0.31 14,543,878 834,942 18.50 2010-08-24
72 2010-08-12 44,892 -348 0.31 14,543,878 852,948 19.00 2010-08-10
73 2010-07-30 45,240 1,200 0.31 14,543,878 1,153,620 25.50 2010-07-28
74 2010-05-07 44,040 -1,200 0.30 14,543,878 1,167,060 26.50 2010-05-05
75 2010-04-29 45,240 -8,400 0.31 14,543,878 1,357,200 30.00 2010-04-27
76 2010-04-28 53,640 9,204 0.37 14,543,878 1,662,840 31.00 2010-04-26
77 2010-04-26 44,436 396 0.31 14,543,878 1,488,606 33.50 2010-04-22
78 2010-04-22 44,040 -240 0.30 14,543,878 1,585,440 36.00 2010-04-20
79 2010-04-19 44,280 -780 0.36 12,143,878 1,527,660 34.50 2010-04-15
80 2010-04-15 45,060 -600 0.37 12,143,878 1,396,860 31.00 2010-04-13
81 2010-04-13 45,660 -1,200 0.38 12,143,878 1,461,120 32.00 2010-04-09
82 2010-04-08 46,860 240 0.39 12,143,878 1,335,510 28.50 2010-04-01
83 2010-04-07 46,620 1,236 0.38 12,143,878 1,421,910 30.50 2010-03-31
84 2010-03-30 45,384 -840 0.37 12,143,878 1,111,908 24.50 2010-03-26
85 2010-03-25 46,224 -840 0.38 12,143,878 1,178,712 25.50 2010-03-23
86 2010-03-23 47,064 1,560 0.39 12,143,878 1,176,600 25.00 2010-03-19
87 2010-03-22 45,504 -1,764 0.37 12,143,878 1,046,592 23.00 2010-03-18
88 2010-03-19 47,268 840 0.39 12,143,878 1,181,700 25.00 2010-03-17
89 2010-03-18 46,428 3,000 0.38 12,143,878 1,230,342 26.50 2010-03-16
90 2010-03-17 43,428 -1,200 0.36 12,143,878 1,172,556 27.00 2010-03-15
91 2010-03-16 44,628 3,000 0.37 12,143,878 1,204,956 27.00 2010-03-12
92 2010-03-15 41,628 -1,800 0.34 12,143,878 1,165,584 28.00 2010-03-11
93 2010-03-12 43,428 -1,200 0.36 12,143,878 1,215,984 28.00 2010-03-10
94 2010-03-11 44,628 2,160 0.37 12,143,878 1,294,212 29.00 2010-03-09
95 2010-03-10 42,468 1,800 0.35 12,143,878 1,252,806 29.50 2010-03-08
96 2010-03-09 40,668 -5,652 0.33 12,143,878 1,199,706 29.50 2010-03-05
97 2010-03-08 46,320 3,480 0.38 12,143,878 1,412,760 30.50 2010-03-04
98 2010-03-05 42,840 3,840 0.35 12,143,878 1,306,620 30.50 2010-03-03
99 2010-03-04 39,000 2,400 0.32 12,143,878 1,209,000 31.00 2010-03-02
100 2010-03-02 36,600 504 0.30 12,143,878 1,207,800 33.00 2010-02-26
101 2010-03-01 36,096 -7,800 0.30 12,143,878 1,209,216 33.50 2010-02-25
102 2010-02-26 43,896 2,400 0.36 12,143,878 1,448,568 33.00 2010-02-24
103 2010-02-25 41,496 -1,800 0.34 12,143,878 1,410,864 34.00 2010-02-23
104 2010-02-24 43,296 7,200 0.36 12,143,878 1,472,064 34.00 2010-02-22
105 2010-02-19 36,096 -8,304 0.30 12,143,878 1,263,360 35.00 2010-02-17
106 2010-02-18 44,400 3,744 0.37 12,143,878 1,598,400 36.00 2010-02-12
107 2010-02-17 40,656 -1,440 0.33 12,143,878 1,463,616 36.00 2010-02-11
108 2010-02-12 42,096 3,900 0.35 12,143,878 1,473,360 35.00 2010-02-10
109 2010-02-11 38,196 -6,300 0.31 12,143,878 1,279,566 33.50 2010-02-09
110 2010-02-10 44,496 5,400 0.37 12,143,878 1,490,616 33.50 2010-02-08
111 2010-02-09 39,096 600 0.32 12,143,878 1,309,716 33.50 2010-02-05
112 2010-02-08 38,496 1,200 0.32 12,143,878 1,385,856 36.00 2010-02-04
113 2010-02-05 37,296 -4,800 0.31 12,143,878 1,342,656 36.00 2010-02-03
114 2010-02-04 42,096 6,000 0.35 12,143,878 1,347,072 32.00 2010-02-02
115 2010-02-03 36,096 -1,200 0.30 12,143,878 1,137,024 31.50 2010-02-01
116 2010-02-02 37,296 3,000 0.31 12,143,878 1,249,416 33.50 2010-01-29
117 2010-02-01 34,296 -5,400 0.28 12,143,878 1,183,212 34.50 2010-01-28
118 2010-01-29 39,696 6,000 0.33 12,143,878 1,369,512 34.50 2010-01-27
119 2010-01-28 33,696 -9,000 0.28 12,143,878 1,196,208 35.50 2010-01-26
120 2010-01-25 42,696 -1,800 0.35 12,143,878 1,601,100 37.50 2010-01-21
121 2010-01-22 44,496 12,840 0.37 12,143,878 1,690,848 38.00 2010-01-20
122 2010-01-21 31,656 1,200 0.26 12,143,878 1,234,584 39.00 2010-01-19
123 2010-01-19 30,456 -6,000 0.25 12,143,878 1,233,468 40.50 2010-01-15
124 2010-01-18 36,456 6,000 0.30 12,143,878 1,458,240 40.00 2010-01-14
125 2010-01-13 30,456 -6,000 0.25 12,143,878 1,294,380 42.50 2010-01-11
126 2010-01-12 36,456 1,200 0.30 12,143,878 1,549,380 42.50 2010-01-08
127 2010-01-11 35,256 7,200 0.29 12,143,878 1,498,380 42.50 2010-01-07
128 2009-12-30 28,056 -3,600 0.23 12,143,878 1,262,520 45.00 2009-12-28
129 2009-12-29 31,656 3,600 0.26 12,143,878 1,408,692 44.50 2009-12-23
130 2009-12-21 28,056 -6,000 0.23 12,143,878 1,276,548 45.50 2009-12-17
131 2009-12-17 34,056 6,000 0.28 12,143,878 1,532,520 45.00 2009-12-15
132 2009-12-16 28,056 2,400 0.23 12,143,878 1,248,492 44.50 2009-12-14
133 2009-12-15 25,656 2,400 0.21 12,143,878 1,180,176 46.00 2009-12-11
134 2009-12-14 23,256 -5,352 0.19 12,143,878 1,104,660 47.50 2009-12-10
135 2009-12-11 28,608 5,352 0.24 12,143,878 1,373,184 48.00 2009-12-09
136 2009-12-10 23,256 1,200 0.19 12,143,878 1,116,288 48.00 2009-12-08
137 2009-12-09 22,056 1,200 0.18 12,143,878 1,069,716 48.50 2009-12-07
138 2009-12-08 20,856 -1,800 0.17 12,143,878 1,032,372 49.50 2009-12-04
139 2009-12-07 22,656 4,200 0.19 12,143,878 1,121,472 49.50 2009-12-03
140 2009-12-04 18,456 2,400 0.15 12,143,878 922,800 50.00 2009-12-02
141 2009-12-03 16,056 2,400 0.13 12,143,878 802,800 50.00 2009-12-01
142 2009-12-02 13,656 -5,700 0.11 12,143,878 689,628 50.50 2009-11-30
143 2009-12-01 19,356 5,700 0.16 12,143,878 967,800 50.00 2009-11-27
144 2009-11-26 13,656 -3,000 0.11 12,143,878 710,112 52.00 2009-11-24
145 2009-11-25 16,656 -1,200 0.14 12,143,878 899,424 54.00 2009-11-23
146 2009-11-23 17,856 3,000 0.15 12,143,878 1,008,864 56.50 2009-11-19
147 2009-11-20 14,856 1,200 0.12 12,143,878 839,364 56.50 2009-11-18
148 2009-10-30 13,656 -4,800 0.28 4,824,703 703,284 51.50 2009-10-28
149 2009-10-29 18,456 -2,400 0.38 4,824,703 941,256 51.00 2009-10-27
150 2009-10-22 20,856 6,000 0.43 4,824,703 1,063,656 51.00 2009-10-20
151 2009-10-21 14,856 1,200 0.31 4,824,703 750,228 50.50 2009-10-19
152 2009-10-20 13,656 -3,696 0.28 4,824,703 689,628 50.50 2009-10-16
153 2009-10-16 17,352 2,496 0.36 4,824,703 893,628 51.50 2009-10-14
154 2009-10-15 14,856 -2,400 0.31 4,824,703 757,656 51.00 2009-10-13
155 2009-10-14 17,256 3,600 0.36 4,824,703 888,684 51.50 2009-10-12
156 2009-10-13 13,656 -4,800 0.28 4,824,703 710,112 52.00 2009-10-09
157 2009-10-12 18,456 4,800 0.38 4,824,703 941,256 51.00 2009-10-08
158 2009-10-09 13,656 -4,920 0.28 4,824,703 689,628 50.50 2009-10-07
159 2009-10-08 18,576 4,920 0.39 4,824,703 947,376 51.00 2009-10-06
160 2009-10-07 13,656 2,400 0.28 4,824,703 689,628 50.50 2009-10-05
161 2009-08-25 11,256 -4,800 0.23 4,824,703 568,428 50.50 2009-08-21
162 2009-08-24 16,056 4,800 0.33 4,824,703 826,884 51.50 2009-08-20
163 2009-08-03 11,256 1,200 0.23 4,824,703 585,312 52.00 2009-07-30
164 2009-07-06 10,056 600 0.21 4,824,703 517,884 51.50 2009-07-02
165 2009-06-30 9,456 600 0.20 4,824,703 524,808 55.50 2009-06-26
166 2009-06-04 8,856 960 0.18 4,824,703 478,224 54.00 2009-06-02
167 2009-06-01 7,896 -7,680 0.16 4,824,703 434,280 55.00 2009-05-27
168 2009-05-29 15,576 6,480 0.32 4,824,703 856,680 55.00 2009-05-26
169 2009-05-27 9,096 1,200 0.19 4,824,703 509,376 56.00 2009-05-25
170 2009-05-21 7,896 -6,000 0.18 4,350,703 457,968 58.00 2009-05-19
171 2009-05-20 13,896 6,000 0.35 4,020,703 778,176 56.00 2009-05-18
172 2009-05-19 7,896 -1,200 0.20 4,020,703 422,436 53.50 2009-05-15
173 2009-05-18 9,096 1,200 0.23 4,020,703 472,992 52.00 2009-05-14
174 2009-05-12 7,896 -192 0.20 4,020,703 426,384 54.00 2009-05-08
175 2009-05-08 8,088 552 0.20 4,020,703 408,444 50.50 2009-05-06
176 2009-05-07 7,536 2,640 0.19 4,020,703 391,872 52.00 2009-05-05
177 2009-05-06 4,896 600 0.12 4,020,703 274,176 56.00 2009-05-04
178 2009-05-05 4,296 528 0.11 4,020,703 251,316 58.50 2009-04-30
179 2009-05-04 3,768 1,740 0.09 4,020,703 244,920 65.00 2009-04-29
180 2009-04-30 2,028 -1,440 0.05 4,020,703 132,834 65.50 2009-04-28
181 2009-04-29 3,468 -1,500 0.09 4,020,703 225,420 65.00 2009-04-27
182 2009-04-28 4,968 900 0.12 4,020,703 308,016 62.00 2009-04-24
183 2009-04-27 4,068 1,200 0.10 4,020,703 256,284 63.00 2009-04-23
184 2009-04-24 2,868 -840 0.07 4,020,703 183,552 64.00 2009-04-22
185 2009-04-23 3,708 180 0.09 4,020,703 239,166 64.50 2009-04-21
186 2009-04-22 3,528 -1,140 0.09 4,020,703 236,376 67.00 2009-04-20
187 2009-04-21 4,668 972 0.12 4,020,703 303,420 65.00 2009-04-17
188 2009-04-20 3,696 2,400 0.09 4,020,703 243,936 66.00 2009-04-16
189 2009-04-17 1,296 -1,200 0.03 4,020,703 87,480 67.50 2009-04-15
190 2009-04-16 2,496 -1,800 0.06 4,020,703 164,736 66.00 2009-04-14
191 2009-04-09 4,296 1,800 0.11 4,020,703 289,980 67.50 2009-04-07
192 2009-04-06 2,496 -720 0.06 4,020,703 162,240 65.00 2009-04-02
193 2009-04-03 3,216 180 0.08 4,020,703 204,216 63.50 2009-04-01
194 2009-03-30 3,036 900 0.08 4,020,703 194,304 64.00 2009-03-26
195 2009-03-27 2,136 -1,800 0.05 4,020,703 136,704 64.00 2009-03-25
196 2009-03-20 3,936 1,440 0.10 4,020,703 259,776 66.00 2009-03-18
197 2009-03-18 2,496 -900 0.06 4,020,703 163,488 65.50 2009-03-16
198 2009-03-13 3,396 1,200 0.08 4,020,703 222,438 65.50 2009-03-11
199 2009-03-11 2,196 -2,400 0.05 4,020,703 140,544 64.00 2009-03-09
200 2009-03-10 4,596 3,900 0.11 4,020,703 301,038 65.50 2009-03-06
201 2009-03-09 696 -2,100 0.02 4,020,703 46,632 67.00 2009-03-05
202 2009-03-06 2,796 1,980 0.07 4,020,703 187,332 67.00 2009-03-04
203 2009-03-05 816 -3,156 0.02 4,020,703 53,856 66.00 2009-03-03
204 2009-03-04 3,972 -1,500 0.10 4,020,703 268,110 67.50 2009-03-02
205 2009-03-03 5,472 1,440 0.14 4,020,703 380,304 69.50 2009-02-27
206 2009-03-02 4,032 1,056 0.10 4,020,703 280,224 69.50 2009-02-26
207 2009-02-27 2,976 -2,100 0.07 4,020,703 205,344 69.00 2009-02-25
208 2009-02-26 5,076 2,040 0.13 4,020,703 352,782 69.50 2009-02-24
209 2009-02-25 3,036 720 0.08 4,020,703 215,556 71.00 2009-02-23
210 2009-02-24 2,316 -1,260 0.06 4,020,703 162,120 70.00 2009-02-20
211 2009-02-23 3,576 2,280 0.09 4,020,703 255,684 71.50 2009-02-19
212 2009-02-20 1,296 -2,100 0.03 4,020,703 92,664 71.50 2009-02-18
213 2009-02-19 3,396 -60 0.08 4,020,703 246,210 72.50 2009-02-17
214 2009-02-17 3,456 -2,460 0.09 4,020,703 259,200 75.00 2009-02-13
215 2009-02-16 5,916 5,220 0.15 4,020,703 422,994 71.50 2009-02-12
216 2009-02-13 696 -4,680 0.02 4,020,703 50,112 72.00 2009-02-11
217 2009-02-11 5,376 1,176 0.13 4,020,703 400,512 74.50 2009-02-09
218 2009-02-10 4,200 1,320 0.10 4,020,703 315,000 75.00 2009-02-06
219 2009-02-09 2,880 -2,880 0.07 4,020,703 214,560 74.50 2009-02-05
220 2009-02-05 5,760 3,960 0.14 4,020,703 429,120 74.50 2009-02-03
221 2009-02-04 1,800 -2,700 0.04 4,020,703 133,200 74.00 2009-02-02
222 2009-02-03 4,500 -600 0.11 4,020,703 337,500 75.00 2009-01-30
223 2009-02-02 5,100 924 0.13 4,020,703 369,750 72.50 2009-01-29
224 2009-01-29 4,176 1,200 0.10 4,020,703 290,232 69.50 2009-01-22
225 2009-01-22 2,976 -1,200 0.07 4,020,703 208,320 70.00 2009-01-20
226 2009-01-16 4,176 -780 0.10 4,020,703 300,672 72.00 2009-01-14
227 2009-01-15 4,956 480 0.12 4,020,703 346,920 70.00 2009-01-13
228 2009-01-12 4,476 1,320 0.11 4,020,703 317,796 71.00 2009-01-08
229 2008-12-30 3,156 -192 0.08 4,020,703 246,168 78.00 2008-12-23
230 2008-12-19 3,348 -120 0.08 4,020,703 231,012 69.00 2008-12-17
231 2008-12-15 3,468 120 0.09 4,020,703 253,164 73.00 2008-12-11
232 2008-12-12 3,348 420 0.08 4,020,703 242,730 72.50 2008-12-10
233 2008-12-11 2,928 -1,800 0.07 4,020,703 203,496 69.50 2008-12-09
234 2008-12-09 4,728 -1,200 0.12 4,020,703 326,232 69.00 2008-12-05
235 2008-12-08 5,928 1,404 0.15 4,020,703 411,996 69.50 2008-12-04
236 2008-12-05 4,524 1,200 0.11 4,020,703 312,156 69.00 2008-12-03
237 2008-12-04 3,324 120 0.08 4,020,703 232,680 70.00 2008-12-02
238 2008-12-03 3,204 624 0.08 4,020,703 221,076 69.00 2008-12-01
239 2008-12-02 2,580 -1,200 0.06 4,020,703 174,150 67.50 2008-11-28
240 2008-11-24 3,780 120 0.09 4,020,703 255,150 67.50 2008-11-20
241 2008-11-18 3,660 -1,440 0.09 4,020,703 252,540 69.00 2008-11-14
242 2008-11-11 5,100 1,380 0.13 4,020,703 357,000 70.00 2008-11-07
243 2008-10-31 3,720 -168 0.09 4,020,703 280,860 75.50 2008-10-29
244 2008-10-27 3,888 1,200 0.10 4,020,703 289,656 74.50 2008-10-23
245 2008-10-23 2,688 -720 0.07 4,020,703 212,352 79.00 2008-10-21
246 2008-10-21 3,408 -1,248 0.08 4,020,703 265,824 78.00 2008-10-17
247 2008-10-17 4,656 2,400 0.12 4,020,703 365,496 78.50 2008-10-15
248 2008-10-10 2,256 -1,800 0.06 4,020,703 196,272 87.00 2008-10-08
249 2008-10-03 4,056 -20 0.10 4,020,703 415,740 102.5 2008-09-30
250 2008-10-02 4,076 1,200 0.10 4,020,703 399,448 98.00 2008-09-29
251 2008-09-24 2,876 -1,200 0.07 4,020,703 248,774 86.50 2008-09-22
252 2008-09-12 4,076 1,512 0.10 4,020,703 401,486 98.50 2008-09-10
253 2008-06-02 2,564 -1,200 0.06 4,020,703 326,910 127.5 2008-05-29
254 2008-05-28 3,764 900 0.09 4,020,703 526,960 140.0 2008-05-26
255 2008-05-27 2,864 -360 0.07 4,020,703 451,080 157.5 2008-05-23
256 2008-05-26 3,224 600 0.08 4,020,703 427,180 132.5 2008-05-22
257 2008-05-23 2,624 -360 0.07 4,020,703 360,800 137.5 2008-05-21
258 2008-05-22 2,984 -420 0.07 4,020,703 387,920 130.0 2008-05-20
259 2008-05-21 3,404 540 0.08 4,020,703 406,778 119.5 2008-05-19
260 2008-05-20 2,864 -1,860 0.07 4,020,703 333,656 116.5 2008-05-16
261 2008-05-16 4,724 1,500 0.14 3,350,695 538,536 114.0 2008-05-14
262 2008-05-15 3,224 2,040 0.10 3,350,695 393,328 122.0 2008-05-13
263 2008-05-09 1,184 -1,020 0.04 3,350,695 110,704 93.50 2008-05-07
264 2008-03-20 2,204 -228 0.07 3,350,695 190,646 86.50 2008-03-18
265 2008-03-07 2,432 -192 0.07 3,350,695 248,064 102.0 2008-03-05
266 2008-01-24 2,624 -192 0.08 3,350,695 211,232 80.50 2008-01-22
267 2007-12-17 2,816 240 0.08 3,350,695 335,104 119.0 2007-12-13
268 2007-12-13 2,576 -360 0.08 3,350,695 315,560 122.5 2007-12-11
269 2007-12-11 2,936 1,140 0.09 3,350,695 355,256 121.0 2007-12-07
270 2007-11-23 1,796 48 0.05 3,350,695 205,642 114.5 2007-11-21
271 2007-11-22 1,748 12 0.05 3,350,695 197,524 113.0 2007-11-20
272 2007-10-26 1,736 1,711 0.05 3,350,695 203,980 117.5 2007-10-24
273 2007-10-25 25 -1,711 0.00 3,350,695 2,825 113.0 2007-10-23
274 2007-10-02 1,736 24 0.05 3,350,695 212,660 122.5 2007-09-27
275 2007-09-25 1,712 288 0.05 3,350,695 239,680 140.0 2007-09-21
276 2007-09-07 1,424 -444 0.04 3,350,695 206,480 145.0 2007-09-05
277 2007-09-05 1,868 84 0.06 3,350,695 284,870 152.5 2007-09-03
278 2007-08-28 1,784 -96 0.05 3,350,695 280,980 157.5 2007-08-24
279 2007-08-27 1,880 360 0.06 3,350,695 286,700 152.5 2007-08-23
280 2007-08-20 1,520 96 0.05 3,350,695 197,600 130.0 2007-08-16
281 2007-08-17 1,424 -288 0.04 3,350,695 224,280 157.5 2007-08-15
282 2007-08-15 1,712 -516 0.05 3,350,695 282,480 165.0 2007-08-13
283 2007-08-14 2,228 96 0.07 3,350,695 367,620 165.0 2007-08-10
284 2007-08-13 2,132 -540 0.06 3,350,695 394,420 185.0 2007-08-09
285 2007-08-10 2,672 -96 0.08 3,350,695 454,240 170.0 2007-08-08
286 2007-08-03 2,768 600 0.08 3,350,695 574,360 207.5 2007-08-01
287 2007-08-01 2,168 120 0.06 3,350,695 455,280 210.0 2007-07-30
288 2007-07-31 2,048 240 0.06 3,350,695 440,320 215.0 2007-07-27
289 2007-07-30 1,808 -840 0.05 3,350,695 406,800 225.0 2007-07-26
290 2007-07-27 2,648 360 0.08 3,350,695 569,320 215.0 2007-07-25
291 2007-07-26 2,288 -72 0.07 3,350,695 486,200 212.5 2007-07-24
292 2007-07-25 2,360 312 0.07 3,350,695 507,400 215.0 2007-07-23
293 2007-07-24 2,048 -1,032 0.06 3,350,695 455,680 222.5 2007-07-20
294 2007-07-23 3,080 -360 0.09 3,350,695 723,800 235.0 2007-07-19
295 2007-07-20 3,440 1,260 0.10 3,350,695 799,800 232.5 2007-07-18
296 2007-07-19 2,180 -180 0.07 3,350,695 517,750 237.5 2007-07-17
297 2007-07-18 2,360 -180 0.07 3,350,695 548,700 232.5 2007-07-16
298 2007-07-17 2,540 540 0.08 3,350,695 609,600 240.0 2007-07-13
299 2007-07-16 2,000 300 0.06 3,350,695 480,000 240.0 2007-07-12
300 2007-07-13 1,700 -588 0.05 3,350,695 416,500 245.0 2007-07-11
301 2007-07-11 2,288 -1,080 0.07 3,350,695 572,000 250.0 2007-07-09
302 2007-07-10 3,368 1,500 0.10 3,350,695 875,680 260.0 2007-07-06
303 2007-07-09 1,868 480 0.06 3,350,695 495,020 265.0 2007-07-05
304 2007-07-05 1,388 192 0.04 3,350,695 336,590 242.5 2007-07-03

Copyright & disclaimer, Privacy policy

Back to top