WAI YUEN TONG MEDICINE HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00897  1997-10-31    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GOLDMAN SACHS (ASIA) SECURITIES LIMITED 高盛(亞洲)證券有限公司

CCASSID: B01451

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-07 0.445 2025-11-05
2 2025-11-06 0.450 2025-11-04
3 2019-10-25 10,250,924 -100,000 0.83 1,231,642,888 4,100,370 0.400 2019-10-23
4 2019-09-24 10,350,924 10,000 0.84 1,231,642,888 3,415,805 0.330 2019-09-20
5 2019-09-12 10,340,924 65,000 0.84 1,231,642,888 3,309,096 0.320 2019-09-10
6 2019-09-05 10,275,924 25,000 0.83 1,231,642,888 3,339,675 0.325 2019-09-03
7 2017-11-14 10,250,924 -35,000 0.81 1,265,142,888 3,741,587 0.365 2017-11-10
8 2017-11-08 10,285,924 -200,000 0.81 1,265,142,888 3,651,503 0.355 2017-11-06
9 2017-09-25 10,485,924 -45,000 0.83 1,265,142,888 4,141,940 0.395 2017-09-21
10 2017-09-22 10,530,924 -10,000 0.83 1,265,142,888 4,107,060 0.390 2017-09-20
11 2017-09-08 10,540,924 15,000 0.83 1,265,142,888 4,163,665 0.395 2017-09-06
12 2017-09-07 10,525,924 -5,000 0.83 1,265,142,888 4,210,370 0.400 2017-09-05
13 2017-09-06 10,530,924 -40,000 0.83 1,265,142,888 4,054,406 0.385 2017-09-04
14 2017-08-30 10,570,924 190,000 0.84 1,265,142,888 4,122,660 0.390 2017-08-28
15 2017-08-28 10,380,924 -30,000 0.82 1,265,142,888 4,256,179 0.410 2017-08-24
16 2017-08-24 10,410,924 10,000 0.82 1,265,142,888 3,956,151 0.380 2017-08-21
17 2017-08-09 10,400,924 -185,000 0.82 1,265,142,888 3,640,323 0.350 2017-08-07
18 2017-07-31 10,585,924 15,000 0.84 1,265,142,888 3,758,003 0.355 2017-07-27
19 2017-07-06 10,570,924 20,000 0.84 1,265,142,888 4,016,951 0.380 2017-07-04
20 2017-07-04 10,550,924 -35,000 0.83 1,265,142,888 4,220,370 0.400 2017-06-30
21 2017-06-29 10,585,924 115,000 0.84 1,265,142,888 4,128,510 0.390 2017-06-27
22 2017-06-28 10,470,924 -40,000 0.83 1,265,142,888 4,188,370 0.400 2017-06-26
23 2017-05-09 10,510,924 10,000 0.83 1,265,142,888 3,889,042 0.370 2017-05-05
24 2017-05-05 10,500,924 -10,000 0.83 1,265,142,888 3,990,351 0.380 2017-05-02
25 2017-04-28 10,510,924 -50,000 0.83 1,265,142,888 4,099,260 0.390 2017-04-26
26 2017-03-31 10,560,924 100,000 0.83 1,265,142,888 4,118,760 0.390 2017-03-29
27 2017-03-29 10,460,924 -75,000 0.83 1,265,142,888 4,184,370 0.400 2017-03-27
28 2017-03-28 10,535,924 40,000 0.83 1,265,142,888 4,161,690 0.395 2017-03-24
29 2016-12-30 10,495,924 -10,000 0.83 1,265,142,888 3,831,012 0.365 2016-12-28
30 2016-12-13 10,505,924 20,000 0.83 1,265,142,888 4,149,840 0.395 2016-12-09
31 2016-12-01 10,485,924 50,000 0.83 1,265,142,888 4,299,229 0.410 2016-11-29
32 2016-11-23 10,435,924 -15,000 0.82 1,265,142,888 4,435,268 0.425 2016-11-21
33 2016-11-14 10,450,924 -20,000 0.83 1,265,142,888 4,389,388 0.420 2016-11-10
34 2016-11-08 10,470,924 190,000 0.83 1,265,142,888 4,345,433 0.415 2016-11-04
35 2016-11-02 10,280,924 10,000 0.81 1,265,142,888 4,266,583 0.415 2016-10-31
36 2016-10-25 10,270,924 -10,000 0.81 1,265,142,888 4,365,143 0.425 2016-10-20
37 2016-10-24 10,280,924 10,000 0.81 1,265,142,888 4,215,179 0.410 2016-10-19
38 2016-10-13 10,270,924 -15,000 0.81 1,265,142,888 4,262,433 0.415 2016-10-11
39 2016-10-07 10,285,924 -75,000 0.81 1,265,142,888 4,217,229 0.410 2016-10-05
40 2016-10-06 10,360,924 -55,000 0.82 1,265,142,888 4,144,370 0.400 2016-10-04
41 2016-10-04 10,415,924 145,000 0.82 1,265,142,888 4,114,290 0.395 2016-09-30
42 2016-10-03 10,270,924 7,703,193 0.81 1,265,142,888 4,570,561 0.445 2016-09-29
43 2016-09-30 2,567,731 -7,808,193 0.20 1,265,142,888 1,181,156 0.460 2016-09-28
44 2016-09-29 10,375,924 7,703,193 0.82 1,265,142,888 4,928,564 0.475 2016-09-27
45 2016-09-23 2,672,731 -168,000 0.85 316,285,722 1,229,456 0.460 2016-09-21
46 2016-09-22 2,840,731 10,000 0.90 316,285,722 1,306,736 0.460 2016-09-20
47 2016-09-13 2,830,731 -170,000 0.89 316,285,722 1,302,136 0.460 2016-09-09
48 2016-09-05 3,000,731 95,000 0.95 316,285,722 1,335,325 0.445 2016-09-01
49 2016-08-25 2,905,731 -10,000 0.92 316,285,722 1,569,095 0.540 2016-08-23
50 2016-08-09 2,915,731 -5,000 0.92 316,285,722 1,691,124 0.580 2016-08-05
51 2016-08-01 2,920,731 7,500 0.92 316,285,722 1,723,231 0.590 2016-07-28
52 2016-07-29 2,913,231 -7,500 0.92 316,285,722 1,747,939 0.600 2016-07-27
53 2016-07-13 2,920,731 5,000 0.92 316,285,722 1,840,061 0.630 2016-07-11
54 2016-06-28 2,915,731 -10,000 0.92 316,285,722 2,478,371 0.850 2016-06-24
55 2016-05-25 2,925,731 10,000 0.93 316,285,722 2,720,930 0.930 2016-05-23
56 2016-05-23 2,915,731 10,000 0.92 316,285,722 2,711,630 0.930 2016-05-19
57 2016-05-19 2,905,731 5,000 0.92 316,285,722 2,818,559 0.970 2016-05-17
58 2016-05-13 2,900,731 -25,000 0.92 316,285,722 2,813,709 0.970 2016-05-11
59 2016-05-12 2,925,731 20,000 0.93 316,285,722 2,867,216 0.980 2016-05-10
60 2016-05-09 2,905,731 -40,000 0.92 316,285,722 2,934,788 1.010 2016-05-05
61 2016-05-03 2,945,731 25,000 0.93 316,285,722 3,004,646 1.020 2016-04-28
62 2016-04-22 2,920,731 20,000 0.92 316,285,722 2,979,146 1.020 2016-04-20
63 2016-04-20 2,900,731 -5,000 0.92 316,285,722 3,045,768 1.050 2016-04-18
64 2016-04-19 2,905,731 -25,000 0.92 316,285,722 2,963,846 1.020 2016-04-15
65 2016-04-18 2,930,731 20,000 0.93 316,285,722 2,930,731 1.000 2016-04-14
66 2016-04-06 2,910,731 -1,000 0.92 316,285,722 2,823,409 0.970 2016-04-01
67 2016-03-30 2,911,731 9,000 0.92 316,285,722 2,940,848 1.010 2016-03-24
68 2016-03-29 2,902,731 2,000 0.92 316,285,722 2,931,758 1.010 2016-03-23
69 2015-09-11 2,900,731 -1,000 0.92 316,285,723 4,989,257 1.720 2015-09-09
70 2015-09-09 2,901,731 -5,000 0.92 316,285,723 4,584,735 1.580 2015-09-07
71 2015-09-08 2,906,731 -34,000 0.92 316,285,723 4,592,635 1.580 2015-09-04
72 2015-09-07 2,940,731 -10,000 0.93 316,285,723 4,705,170 1.600 2015-09-02
73 2015-08-26 2,950,731 -2,000 0.93 316,285,723 4,780,184 1.620 2015-08-24
74 2015-08-21 2,952,731 -5,000 0.93 316,285,723 5,610,189 1.900 2015-08-19
75 2015-08-20 2,957,731 -1,000 0.94 316,285,723 5,678,844 1.920 2015-08-18
76 2015-08-13 2,958,731 4,000 0.94 316,285,723 5,917,462 2.000 2015-08-11
77 2015-08-12 2,954,731 4,000 0.93 316,285,723 5,968,557 2.020 2015-08-10
78 2015-08-11 2,950,731 5,000 0.93 316,285,723 5,960,477 2.020 2015-08-07
79 2015-08-06 2,945,731 -10,000 0.93 316,285,723 5,714,718 1.940 2015-08-04
80 2015-08-05 2,955,731 55,000 0.93 316,285,723 5,615,889 1.900 2015-08-03
81 2015-08-03 2,900,731 -9,000 0.92 316,285,723 6,033,520 2.080 2015-07-30
82 2015-07-31 2,909,731 54,000 0.92 316,285,723 5,994,046 2.060 2015-07-29
83 2015-07-30 2,855,731 -62,000 0.90 316,285,723 5,939,920 2.080 2015-07-28
84 2015-07-29 2,917,731 8,000 0.92 316,285,723 6,243,944 2.140 2015-07-27
85 2015-07-28 2,909,731 9,000 0.92 316,285,723 6,517,797 2.240 2015-07-24
86 2015-07-27 2,900,731 -2,000 0.92 316,285,723 6,613,667 2.280 2015-07-23
87 2015-07-24 2,902,731 -5,000 0.92 316,285,723 6,444,063 2.220 2015-07-22
88 2015-07-23 2,907,731 -6,000 0.92 316,285,723 6,629,627 2.280 2015-07-21
89 2015-07-21 2,913,731 -3,000 0.92 316,285,723 6,759,856 2.320 2015-07-17
90 2015-07-20 2,916,731 3,000 0.92 316,285,723 6,591,812 2.260 2015-07-16
91 2015-07-17 2,913,731 -8,000 0.92 316,285,723 6,526,757 2.240 2015-07-15
92 2015-07-16 2,921,731 -20,000 0.92 316,285,723 6,836,851 2.340 2015-07-14
93 2015-07-15 2,941,731 41,000 0.93 316,285,723 7,001,320 2.380 2015-07-13
94 2015-07-14 2,900,731 -48,000 0.92 316,285,723 6,265,579 2.160 2015-07-10
95 2015-07-13 2,948,731 8,000 0.93 316,285,723 6,133,360 2.080 2015-07-09
96 2015-07-10 2,940,731 -2,000 0.93 316,285,723 4,705,170 1.600 2015-07-08
97 2015-07-09 2,942,731 26,000 0.93 316,285,723 5,650,044 1.920 2015-07-07
98 2015-07-08 2,916,731 -27,000 0.92 316,285,723 6,008,466 2.060 2015-07-06
99 2015-07-07 2,943,731 42,000 0.93 316,285,723 7,006,080 2.380 2015-07-03
100 2015-07-03 2,901,731 1,000 0.92 316,285,723 7,776,639 2.680 2015-06-30
101 2015-06-25 2,900,731 -24,000 0.92 316,285,723 8,470,135 2.920 2015-06-23
102 2015-06-23 2,924,731 -3,000 0.92 316,285,723 8,364,731 2.860 2015-06-19
103 2015-06-22 2,927,731 4,000 0.93 316,285,723 8,490,420 2.900 2015-06-18
104 2015-06-19 2,923,731 23,000 0.92 316,285,723 8,654,244 2.960 2015-06-17
105 2015-06-15 2,900,731 -9,000 0.92 316,285,723 8,586,164 2.960 2015-06-11
106 2015-06-12 2,909,731 9,000 0.92 316,285,723 8,438,220 2.900 2015-06-10
107 2015-06-11 2,900,731 -13,000 0.92 316,285,723 8,934,251 3.080 2015-06-09
108 2015-06-10 2,913,731 12,000 0.92 316,285,723 8,799,468 3.020 2015-06-08
109 2015-06-09 2,901,731 1,000 0.92 316,285,723 9,285,539 3.200 2015-06-05
110 2015-06-05 2,900,731 7,000 0.92 316,285,723 10,152,559 3.500 2015-06-03
111 2015-06-04 2,893,731 -50,000 0.91 316,285,723 10,359,557 3.580 2015-06-02
112 2015-06-03 2,943,731 43,000 0.93 316,285,723 10,303,059 3.500 2015-06-01
113 2015-06-02 2,900,731 -34,000 0.92 316,285,723 10,094,544 3.480 2015-05-29
114 2015-06-01 2,934,731 14,000 0.93 316,285,723 10,154,169 3.460 2015-05-28
115 2015-05-29 2,920,731 -22,000 0.92 316,285,723 10,456,217 3.580 2015-05-27
116 2015-05-28 2,942,731 8,000 0.93 316,285,723 9,299,030 3.160 2015-05-26
117 2015-05-27 2,934,731 -5,000 0.93 316,285,723 8,275,941 2.820 2015-05-22
118 2015-05-26 2,939,731 35,000 0.93 316,285,723 8,466,425 2.880 2015-05-21
119 2015-05-22 2,904,731 -10,000 0.92 316,285,723 7,610,395 2.620 2015-05-20
120 2015-05-21 2,914,731 868,243 0.92 316,285,723 7,170,238 2.460 2015-05-19
121 2015-05-20 2,046,488 -955,243 0.65 316,285,723 5,198,080 2.540 2015-05-18
122 2015-05-19 3,001,731 857,243 0.95 316,285,723 7,624,397 2.540 2015-05-15
123 2015-05-18 2,144,488 3,000 1.02 210,857,148 5,447,000 2.540 2015-05-14
124 2015-05-11 2,141,488 -15,000 1.02 210,857,148 5,867,677 2.740 2015-05-07
125 2015-05-08 2,156,488 15,000 1.02 210,857,148 5,649,999 2.620 2015-05-06
126 2015-05-06 2,141,488 -4,000 1.02 210,857,148 5,739,188 2.680 2015-05-04
127 2015-04-24 2,145,488 4,000 1.02 210,857,148 5,277,900 2.460 2015-04-22
128 2015-03-27 2,141,488 -20,000 1.02 210,857,148 6,767,102 3.160 2015-03-25
129 2015-03-26 2,161,488 20,000 1.03 210,857,148 6,743,843 3.120 2015-03-24
130 2015-03-25 2,141,488 -65,000 1.02 210,857,148 6,424,464 3.000 2015-03-23
131 2015-03-24 2,206,488 32,000 1.05 210,857,148 6,354,685 2.880 2015-03-20
132 2015-03-23 2,174,488 -24,000 1.03 210,857,148 5,958,097 2.740 2015-03-19
133 2015-03-20 2,198,488 32,500 1.04 210,857,148 5,935,918 2.700 2015-03-18
134 2015-03-19 2,165,988 -41,500 1.03 210,857,148 6,151,406 2.840 2015-03-17
135 2015-03-18 2,207,488 -2,500 1.05 210,857,148 5,518,720 2.500 2015-03-16
136 2015-03-17 2,209,988 11,000 1.05 210,857,148 5,613,370 2.540 2015-03-13
137 2015-03-16 2,198,988 5,000 1.04 210,857,148 5,365,531 2.440 2015-03-12
138 2015-03-13 2,193,988 29,000 1.04 210,857,148 5,309,451 2.420 2015-03-11
139 2015-03-06 2,164,988 -22,500 1.03 210,857,148 4,416,576 2.040 2015-03-04
140 2015-02-17 2,187,488 -47,000 1.04 210,857,148 3,762,479 1.720 2015-02-13
141 2015-01-29 2,234,488 -3,000 1.06 210,857,148 4,066,768 1.820 2015-01-27
142 2015-01-28 2,237,488 -3,000 1.06 210,857,148 4,206,477 1.880 2015-01-26
143 2015-01-23 2,240,488 -41,500 1.06 210,857,148 4,077,688 1.820 2015-01-21
144 2015-01-21 2,281,988 47,500 1.08 210,857,148 4,016,299 1.760 2015-01-19
145 2015-01-13 2,234,488 -3,000 1.06 210,857,148 3,530,491 1.580 2015-01-09
146 2014-12-30 2,237,488 -1,000 1.06 210,857,148 3,579,981 1.600 2014-12-23
147 2014-12-29 2,238,488 4,000 1.06 210,857,148 3,626,351 1.620 2014-12-22
148 2014-12-18 2,234,488 -27,000 1.06 210,857,148 4,558,356 2.040 2014-12-16
149 2014-12-17 2,261,488 -500 1.07 210,857,148 4,658,665 2.060 2014-12-15
150 2014-12-15 2,261,988 1,000 1.07 210,857,148 5,926,409 2.620 2014-12-11
151 2014-12-12 2,260,988 5,500 1.07 210,857,148 6,149,887 2.720 2014-12-10
152 2014-12-11 2,255,488 -4,500 1.07 210,857,148 6,225,147 2.760 2014-12-09
153 2014-12-10 2,259,988 25,500 1.07 210,857,148 6,373,166 2.820 2014-12-08
154 2014-12-09 2,234,488 -19,000 1.06 210,857,148 6,569,395 2.940 2014-12-05
155 2014-12-08 2,253,488 14,000 1.07 210,857,148 6,625,255 2.940 2014-12-04
156 2014-12-05 2,239,488 -59,000 1.06 210,857,148 6,404,936 2.860 2014-12-03
157 2014-11-28 2,298,488 -7,500 1.31 175,857,148 6,481,736 2.820 2014-11-26
158 2014-11-26 2,305,988 -3,500 1.31 175,857,148 6,549,006 2.840 2014-11-24
159 2014-11-25 2,309,488 12,500 1.31 175,857,148 6,558,946 2.840 2014-11-21
160 2014-11-24 2,296,988 -14,500 1.31 175,857,148 7,258,482 3.160 2014-11-20
161 2014-11-21 2,311,488 10,000 1.31 175,857,148 7,211,843 3.120 2014-11-19
162 2014-11-20 2,301,488 10,000 1.31 175,857,148 7,410,791 3.220 2014-11-18
163 2014-11-19 2,291,488 -5,000 1.30 175,857,148 7,470,251 3.260 2014-11-17
164 2014-11-18 2,296,488 -2,000 1.31 175,857,148 7,486,551 3.260 2014-11-14
165 2014-11-17 2,298,488 2,500 1.31 175,857,148 7,493,071 3.260 2014-11-13
166 2014-11-14 2,295,988 1,000 1.31 175,857,148 7,944,118 3.460 2014-11-12
167 2014-11-12 2,294,988 -5,000 1.31 175,857,148 8,032,458 3.500 2014-11-10
168 2014-11-11 2,299,988 -1,500 1.31 175,857,148 7,957,958 3.460 2014-11-07
169 2014-11-10 2,301,488 4,000 1.31 175,857,148 7,963,148 3.460 2014-11-06
170 2014-11-07 2,297,488 1,500 1.31 175,857,148 7,995,258 3.480 2014-11-05
171 2014-11-06 2,295,988 -1,000 1.31 175,857,148 7,944,118 3.460 2014-11-04
172 2014-11-05 2,296,988 -1,000 1.31 175,857,148 7,855,699 3.420 2014-11-03
173 2014-11-03 2,297,988 -2,500 1.31 175,857,148 8,364,676 3.640 2014-10-30
174 2014-10-31 2,300,488 -3,000 1.31 175,857,148 8,327,767 3.620 2014-10-29
175 2014-10-30 2,303,488 -7,000 1.31 175,857,148 8,384,696 3.640 2014-10-28
176 2014-10-29 2,310,488 12,500 1.31 175,857,148 8,410,176 3.640 2014-10-27
177 2014-10-28 2,297,988 3,500 1.31 175,857,148 8,778,314 3.820 2014-10-24
178 2014-10-23 2,294,488 -11,000 1.30 175,857,148 8,489,606 3.700 2014-10-21
179 2014-10-22 2,305,488 -3,500 1.31 175,857,148 8,806,964 3.820 2014-10-20
180 2014-10-21 2,308,988 12,500 1.31 175,857,148 9,005,053 3.900 2014-10-17
181 2014-10-20 2,296,488 1,500 1.31 175,857,148 9,094,092 3.960 2014-10-16
182 2014-10-17 2,294,988 -4,500 1.31 175,857,148 9,179,952 4.000 2014-10-15
183 2014-10-16 2,299,488 -1,500 1.31 175,857,148 9,381,911 4.080 2014-10-14
184 2014-10-15 2,300,988 -6,000 1.31 175,857,148 9,295,992 4.040 2014-10-13
185 2014-10-14 2,306,988 6,500 1.31 175,857,148 9,366,371 4.060 2014-10-10
186 2014-10-13 2,300,488 2,500 1.31 175,857,148 10,030,128 4.360 2014-10-09
187 2014-10-10 2,297,988 -2,500 1.31 175,857,148 9,835,389 4.280 2014-10-08
188 2014-10-09 2,300,488 -4,000 1.31 175,857,148 9,984,118 4.340 2014-10-07
189 2014-10-08 2,304,488 10,000 1.31 175,857,148 10,139,747 4.400 2014-10-06
190 2014-10-07 2,294,488 1,500 1.30 175,857,148 10,049,857 4.380 2014-10-03
191 2014-10-06 2,292,988 -8,000 1.30 175,857,148 10,089,147 4.400 2014-09-30
192 2014-10-03 2,300,988 3,500 1.31 175,857,148 10,032,308 4.360 2014-09-29
193 2014-09-30 2,297,488 3,500 1.31 175,857,148 10,384,646 4.520 2014-09-26
194 2014-09-29 2,293,988 -1,500 1.30 175,857,148 10,414,706 4.540 2014-09-25
195 2014-09-26 2,295,488 5,000 1.31 175,857,148 10,605,155 4.620 2014-09-24
196 2014-09-25 2,290,488 182,500 1.30 175,857,148 10,078,147 4.400 2014-09-23
197 2014-09-24 2,107,988 4,000 1.20 175,857,148 9,359,467 4.440 2014-09-22
198 2014-09-23 2,103,988 1,500 1.20 175,857,148 9,594,185 4.560 2014-09-19
199 2014-09-22 2,102,488 197,000 1.20 175,857,148 9,335,047 4.440 2014-09-18
200 2014-09-19 1,905,488 -388,500 1.08 175,857,148 8,574,696 4.500 2014-09-17
201 2014-09-18 2,293,988 197,000 1.30 175,857,148 10,368,826 4.520 2014-09-16
202 2014-09-17 2,096,988 3,500 1.19 175,857,148 9,562,265 4.560 2014-09-15
203 2014-09-15 2,093,488 106,000 1.19 175,857,148 9,630,045 4.600 2014-09-11
204 2014-09-11 1,987,488 -4,000 1.13 175,857,148 9,261,694 4.660 2014-09-08
205 2014-09-08 1,991,488 1,500 1.13 175,857,148 8,802,377 4.420 2014-09-04
206 2014-09-04 1,989,988 -3,500 1.13 175,857,148 8,397,749 4.220 2014-09-02
207 2014-09-03 1,993,488 -4,500 1.13 175,857,148 8,332,780 4.180 2014-09-01
208 2014-09-02 1,997,988 500 1.14 175,857,148 8,151,791 4.080 2014-08-29
209 2014-09-01 1,997,488 -500 1.14 175,857,148 8,189,701 4.100 2014-08-28
210 2014-08-28 1,997,988 10,500 1.14 175,857,148 8,271,670 4.140 2014-08-26
211 2014-08-27 1,987,488 -2,000 1.36 146,557,148 8,347,450 4.200 2014-08-25
212 2014-08-26 1,989,488 -10,500 1.36 146,557,148 8,196,691 4.120 2014-08-22
213 2014-08-25 1,999,988 1,000 1.36 146,557,148 8,199,951 4.100 2014-08-21
214 2014-08-22 1,998,988 1,500 1.36 146,557,148 9,035,426 4.520 2014-08-20
215 2014-08-21 1,997,488 -8,000 1.36 146,557,148 9,508,043 4.760 2014-08-19
216 2014-08-20 2,005,488 500 1.37 146,557,148 9,104,916 4.540 2014-08-18
217 2014-08-19 2,004,988 1,500 1.37 146,557,148 8,380,850 4.180 2014-08-15
218 2014-08-18 2,003,488 3,500 1.37 146,557,148 8,134,161 4.060 2014-08-14
219 2014-08-15 1,999,988 500 1.36 146,557,148 7,999,952 4.000 2014-08-13
220 2014-08-14 1,999,488 8,500 1.36 146,557,148 7,718,024 3.860 2014-08-12
221 2014-08-12 1,990,988 -15,500 1.36 146,557,148 8,083,411 4.060 2014-08-08
222 2014-08-11 2,006,488 4,500 1.37 146,557,148 8,226,601 4.100 2014-08-07
223 2014-08-08 2,001,988 10,500 1.37 146,557,148 8,208,151 4.100 2014-08-06
224 2014-08-07 1,991,488 -8,000 1.36 146,557,148 8,125,271 4.080 2014-08-05
225 2014-08-06 1,999,488 -4,500 1.36 146,557,148 8,197,901 4.100 2014-08-04
226 2014-08-04 2,003,988 9,000 1.37 146,557,148 8,697,308 4.340 2014-07-31
227 2014-08-01 1,994,988 7,000 1.36 146,557,148 8,857,747 4.440 2014-07-30
228 2014-07-31 1,987,988 -10,500 1.36 146,557,148 9,104,985 4.580 2014-07-29
229 2014-07-30 1,998,488 -5,500 1.36 146,557,148 9,233,015 4.620 2014-07-28
230 2014-07-29 2,003,988 1,500 1.37 146,557,148 9,017,946 4.500 2014-07-25
231 2014-07-25 2,002,488 500 1.37 146,557,148 10,012,440 5.000 2014-07-23
232 2014-07-24 2,001,988 500 1.37 146,557,148 10,009,940 5.000 2014-07-22
233 2014-07-23 2,001,488 -1,000 1.37 146,557,148 9,927,380 4.960 2014-07-21
234 2014-07-22 2,002,488 3,500 1.37 146,557,148 10,012,440 5.000 2014-07-18
235 2014-07-21 1,998,988 10,000 1.36 146,557,148 9,875,001 4.940 2014-07-17
236 2014-07-17 1,988,988 1,000 1.36 146,557,148 9,944,940 5.000 2014-07-15
237 2014-07-16 1,987,988 54,000 1.36 146,557,148 10,735,135 5.400 2014-07-14
238 2014-07-15 1,933,988 -500 1.32 146,557,148 10,443,535 5.400 2014-07-11
239 2014-07-14 1,934,488 -14,000 1.32 146,557,148 10,446,235 5.400 2014-07-10
240 2014-07-11 1,948,488 5,500 1.33 146,557,148 9,664,500 4.960 2014-07-09
241 2014-06-20 1,942,988 -5,500 1.33 146,557,148 9,404,062 4.840 2014-06-18
242 2014-06-18 1,948,488 -1,000 1.33 146,557,148 8,924,075 4.580 2014-06-16
243 2014-06-16 1,949,488 -1,000 1.33 146,557,148 8,538,757 4.380 2014-06-12
244 2014-06-09 1,950,488 -500 1.33 146,557,148 8,309,079 4.260 2014-06-05
245 2014-05-27 1,950,988 1,000 1.33 146,557,148 8,545,327 4.380 2014-05-23
246 2014-05-26 1,949,988 2,000 1.33 146,557,148 8,540,947 4.380 2014-05-22
247 2014-05-23 1,947,988 500 1.33 146,557,148 8,454,268 4.340 2014-05-21
248 2014-05-22 1,947,488 -3,500 1.33 146,557,148 8,491,048 4.360 2014-05-20
249 2014-05-21 1,950,988 9,500 1.33 146,557,148 8,662,387 4.440 2014-05-19
250 2014-05-19 1,941,488 -2,500 1.32 146,557,148 8,892,015 4.580 2014-05-15
251 2014-05-16 1,943,988 -3,500 1.33 146,557,148 9,058,984 4.660 2014-05-14
252 2014-05-15 1,947,488 2,000 1.33 146,557,148 8,374,198 4.300 2014-05-13
253 2014-05-14 1,945,488 -3,000 1.33 146,557,148 8,248,869 4.240 2014-05-12
254 2014-05-09 1,948,488 500 1.33 146,557,148 8,846,136 4.540 2014-05-07
255 2014-05-07 1,947,988 1,000 1.33 146,557,148 8,804,906 4.520 2014-05-02
256 2014-05-05 1,946,988 4,500 1.33 146,557,148 8,722,506 4.480 2014-04-30
257 2014-05-02 1,942,488 2,000 1.33 146,557,148 8,741,196 4.500 2014-04-29
258 2014-04-30 1,940,488 -6,500 1.32 146,557,148 9,042,674 4.660 2014-04-28
259 2014-04-29 1,946,988 -1,500 1.33 146,557,148 9,150,844 4.700 2014-04-25
260 2014-04-28 1,948,488 2,000 1.33 146,557,148 9,469,652 4.860 2014-04-24
261 2014-04-24 1,946,488 2,000 1.33 146,557,148 8,798,126 4.520 2014-04-22
262 2014-04-23 1,944,488 -500 1.33 146,557,148 8,555,747 4.400 2014-04-17
263 2014-04-17 1,944,988 -4,000 1.33 146,557,148 8,402,348 4.320 2014-04-15
264 2014-04-15 1,948,988 6,000 1.33 146,557,148 8,809,426 4.520 2014-04-11
265 2014-04-14 1,942,988 -6,500 1.33 146,557,148 9,209,763 4.740 2014-04-10
266 2014-04-11 1,949,488 7,500 1.33 146,557,148 8,967,645 4.600 2014-04-09
267 2014-04-10 1,941,988 -1,500 1.33 146,557,148 8,583,587 4.420 2014-04-08
268 2014-04-09 1,943,488 2,500 1.33 146,557,148 8,551,347 4.400 2014-04-07
269 2014-04-08 1,940,988 -9,000 1.32 146,557,148 8,152,150 4.200 2014-04-04
270 2014-04-03 1,949,988 -2,500 1.33 146,557,148 8,111,950 4.160 2014-04-01
271 2014-04-01 1,952,488 3,500 1.33 146,557,148 8,044,251 4.120 2014-03-28
272 2014-03-31 1,948,988 -3,500 1.33 146,557,148 8,068,810 4.140 2014-03-27
273 2014-03-27 1,952,488 500 1.33 146,557,148 8,200,450 4.200 2014-03-25
274 2014-03-26 1,951,988 3,500 1.33 146,557,148 8,159,310 4.180 2014-03-24
275 2014-03-24 1,948,488 -4,000 1.33 146,557,148 8,261,589 4.240 2014-03-20
276 2014-03-20 1,952,488 2,500 1.33 146,557,148 8,239,499 4.220 2014-03-18
277 2014-03-17 1,949,988 2,000 1.33 146,557,148 8,189,950 4.200 2014-03-13
278 2014-03-14 1,947,988 -500 1.33 146,557,148 8,181,550 4.200 2014-03-12
279 2014-03-13 1,948,488 500 1.33 146,557,148 8,417,468 4.320 2014-03-11
280 2014-03-12 1,947,988 5,500 1.33 146,557,148 8,649,067 4.440 2014-03-10
281 2014-03-11 1,942,488 -3,000 1.33 146,557,148 8,702,346 4.480 2014-03-07
282 2014-03-10 1,945,488 -2,000 1.33 146,557,148 8,910,335 4.580 2014-03-06
283 2014-03-07 1,947,488 -2,500 1.33 146,557,148 8,685,796 4.460 2014-03-05
284 2014-03-06 1,949,988 3,000 1.33 146,557,148 8,930,945 4.580 2014-03-04
285 2014-03-05 1,946,988 7,500 1.33 146,557,148 9,228,723 4.740 2014-03-03
286 2014-03-03 1,939,488 -500 1.32 146,557,148 9,154,383 4.720 2014-02-27
287 2014-02-28 1,939,988 -4,500 1.32 146,557,148 9,195,543 4.740 2014-02-26
288 2014-02-27 1,944,488 -6,000 1.33 146,557,148 9,177,983 4.720 2014-02-25
289 2014-02-26 1,950,488 -2,000 1.33 146,557,148 9,362,342 4.800 2014-02-24
290 2014-02-25 1,952,488 500 1.33 146,557,148 9,957,689 5.100 2014-02-21
291 2014-02-19 1,951,988 -500 1.33 146,557,148 8,237,389 4.220 2014-02-17
292 2014-02-11 1,952,488 3,000 1.33 146,557,148 8,005,201 4.100 2014-02-07
293 2014-02-10 1,949,488 2,000 1.33 146,557,148 8,031,891 4.120 2014-02-06
294 2014-02-07 1,947,488 -500 1.33 146,557,148 8,062,600 4.140 2014-02-05
295 2014-02-04 1,947,988 -500 1.33 146,557,148 8,181,550 4.200 2014-01-28
296 2014-01-29 1,948,488 3,500 1.33 146,557,148 8,027,771 4.120 2014-01-27
297 2014-01-27 1,944,988 -500 1.33 146,557,148 8,441,248 4.340 2014-01-23
298 2014-01-24 1,945,488 3,500 1.33 146,557,148 8,443,418 4.340 2014-01-22
299 2014-01-22 1,941,988 1,500 1.33 146,557,148 8,389,388 4.320 2014-01-20
300 2014-01-20 1,940,488 -1,500 1.32 146,557,148 8,150,050 4.200 2014-01-16
301 2014-01-17 1,941,988 500 1.33 146,557,148 8,311,709 4.280 2014-01-15
302 2014-01-16 1,941,488 8,000 1.32 146,557,148 8,193,079 4.220 2014-01-14
303 2014-01-14 1,933,488 -14,000 1.32 146,557,148 8,120,650 4.200 2014-01-10
304 2014-01-13 1,947,488 1,500 1.33 146,557,148 8,062,600 4.140 2014-01-09
305 2014-01-10 1,945,988 1,500 1.33 146,557,148 8,095,310 4.160 2014-01-08
306 2014-01-09 1,944,488 6,500 1.33 146,557,148 8,089,070 4.160 2014-01-07
307 2013-12-06 1,937,988 -1,000 1.32 146,557,148 9,496,141 4.900 2013-12-04
308 2013-12-05 1,938,988 -7,000 1.32 146,557,148 9,617,380 4.960 2013-12-03
309 2013-12-03 1,945,988 2,500 1.33 146,557,148 9,574,261 4.920 2013-11-29
310 2013-12-02 1,943,488 -2,500 1.33 146,557,148 9,911,789 5.100 2013-11-28
311 2013-11-29 1,945,988 2,500 1.33 146,557,148 9,457,502 4.860 2013-11-27
312 2013-11-28 1,943,488 -1,500 1.33 146,557,148 9,600,831 4.940 2013-11-26
313 2013-11-21 1,944,988 5,500 1.33 146,557,148 10,502,935 5.400 2013-11-19
314 2013-11-20 1,939,488 -5,500 1.32 146,557,148 10,085,338 5.200 2013-11-18
315 2013-11-19 1,944,988 500 1.33 146,557,148 10,308,436 5.300 2013-11-15
316 2013-11-18 1,944,488 -1,000 1.33 146,557,148 10,305,786 5.300 2013-11-14
317 2013-11-15 1,945,488 87,000 1.33 146,557,148 10,311,086 5.300 2013-11-13
318 2013-11-14 1,858,488 147,000 1.27 146,557,148 10,035,835 5.400 2013-11-12
319 2013-11-13 1,711,488 -7,000 1.17 146,557,148 9,413,184 5.500 2013-11-11
320 2013-11-12 1,718,488 9,500 1.17 146,557,148 9,107,986 5.300 2013-11-08
321 2013-11-08 1,708,988 -11,000 1.17 146,557,148 8,305,682 4.860 2013-11-06
322 2013-11-07 1,719,988 1,500 1.17 146,557,148 8,531,140 4.960 2013-11-05
323 2013-10-30 1,718,488 10,000 1.17 146,557,148 10,482,777 6.100 2013-10-28
324 2013-09-23 1,708,488 -3,500 1.17 146,557,148 6,663,103 3.900 2013-09-18
325 2013-09-19 1,711,988 -10,000 1.17 146,557,148 6,745,233 3.940 2013-09-17
326 2013-09-16 1,721,988 -1,000 1.17 146,557,148 6,922,392 4.020 2013-09-12
327 2013-08-30 1,722,988 5,500 1.18 146,557,148 6,891,952 4.000 2013-08-28
328 2013-08-28 1,717,488 -2,500 1.17 146,557,148 6,973,001 4.060 2013-08-26
329 2013-08-23 1,719,988 11,500 1.17 146,557,148 7,086,351 4.120 2013-08-21
330 2013-04-23 1,708,488 -1,500 1.17 146,557,148 6,833,952 4.000 2013-04-19
331 2013-04-12 1,709,988 -2,500 1.17 146,557,148 7,045,151 4.120 2013-04-10
332 2013-04-09 1,712,488 -500 1.17 146,557,148 6,849,952 4.000 2013-04-05
333 2013-03-22 1,712,988 2,000 1.40 122,157,148 7,091,770 4.140 2013-03-20
334 2013-03-19 1,710,988 2,500 1.40 122,157,148 7,459,908 4.360 2013-03-15
335 2013-03-18 1,708,488 -10,500 1.40 122,157,148 7,278,159 4.260 2013-03-14
336 2013-03-14 1,718,988 -500 1.41 122,157,148 7,941,725 4.620 2013-03-12
337 2013-03-13 1,719,488 -1,500 1.41 122,157,148 8,425,491 4.900 2013-03-11
338 2013-03-01 1,720,988 2,500 1.41 122,157,148 8,777,039 5.100 2013-02-27
339 2013-02-25 1,718,488 7,000 1.41 122,157,148 8,592,440 5.000 2013-02-21
340 2013-02-22 1,711,488 3,000 1.40 122,157,148 8,899,738 5.200 2013-02-20
341 2012-11-30 1,708,488 -5,500,000 1.68 101,807,148 4,681,257 2.740 2012-11-28
342 2012-10-25 7,208,488 -7,500 7.08 101,807,148 19,318,748 2.680 2012-10-22
343 2012-10-08 7,215,988 -500 7.09 101,807,148 18,328,610 2.540 2012-10-04
344 2012-09-28 7,216,488 8,000 7.09 101,807,148 16,886,582 2.340 2012-09-26
345 2012-06-07 7,208,488 -2,500 7.08 101,807,148 14,849,485 2.060 2012-06-05
346 2012-05-18 7,210,988 -500 7.08 101,807,148 13,123,998 1.820 2012-05-16
347 2012-05-03 7,211,488 -7,500 7.08 101,807,148 15,865,274 2.200 2012-04-30
348 2012-04-03 7,218,988 -10,000 7.09 101,807,148 16,170,533 2.240 2012-03-30
349 2012-03-30 7,228,988 -2,000 7.10 101,807,148 15,903,774 2.200 2012-03-28
350 2012-03-29 7,230,988 -3,000 7.10 101,807,148 16,197,413 2.240 2012-03-27
351 2012-03-27 7,233,988 500 7.11 101,807,148 16,348,813 2.260 2012-03-23
352 2012-03-21 7,233,488 19,500 7.11 101,807,148 16,781,692 2.320 2012-03-19
353 2012-03-19 7,213,988 2,500 7.09 101,807,148 17,602,131 2.440 2012-03-15
354 2012-03-14 7,211,488 1,500 7.08 101,807,148 17,307,571 2.400 2012-03-12
355 2012-03-13 7,209,988 1,500 7.08 101,807,148 17,448,171 2.420 2012-03-09
356 2012-02-17 7,208,488 -6,000 7.08 101,807,148 16,291,183 2.260 2012-02-15
357 2012-02-16 7,214,488 -2,000 7.09 101,807,148 16,160,453 2.240 2012-02-14
358 2012-02-10 7,216,488 -8,000 7.09 101,807,148 16,886,582 2.340 2012-02-08
359 2012-02-08 7,224,488 -12,000 7.10 101,807,148 15,171,425 2.100 2012-02-06
360 2012-01-11 7,236,488 -500 7.11 101,807,148 14,183,516 1.960 2012-01-09
361 2011-12-28 7,236,988 -1,000 7.11 101,807,148 14,039,757 1.940 2011-12-22
362 2011-12-23 7,237,988 -500 7.11 101,807,148 14,475,976 2.000 2011-12-21
363 2011-12-22 7,238,488 11,500 7.11 101,807,148 14,187,436 1.960 2011-12-20
364 2011-12-19 7,226,988 7,500 7.10 101,807,148 14,164,896 1.960 2011-12-15
365 2011-12-16 7,219,488 -4,000 7.09 101,807,148 14,727,756 2.040 2011-12-14
366 2011-12-14 7,223,488 -500 7.10 101,807,148 15,602,734 2.160 2011-12-12
367 2011-12-13 7,223,988 4,500 7.10 101,807,148 15,170,375 2.100 2011-12-09
368 2011-12-08 7,219,488 3,000 7.09 101,807,148 16,460,433 2.280 2011-12-06
369 2011-12-07 7,216,488 34,000 7.09 101,807,148 17,030,912 2.360 2011-12-05
370 2011-12-06 7,182,488 233,500 7.05 101,807,148 17,956,220 2.500 2011-12-02
371 2011-12-05 6,948,988 399,000 6.83 101,807,148 17,650,430 2.540 2011-12-01
372 2011-12-02 6,549,988 326,000 6.43 101,807,148 16,636,970 2.540 2011-11-30
373 2011-12-01 6,223,988 340,000 6.11 101,807,148 16,057,889 2.580 2011-11-29
374 2011-11-30 5,883,988 210,000 5.78 101,807,148 14,592,290 2.480 2011-11-28
375 2011-11-29 5,673,988 358,500 5.57 101,807,148 13,844,531 2.440 2011-11-25
376 2011-11-28 5,315,488 401,500 5.22 101,807,148 13,501,340 2.540 2011-11-24
377 2011-11-25 4,913,988 375,000 4.83 101,807,148 13,267,768 2.700 2011-11-23
378 2011-11-24 4,538,988 392,000 4.46 101,807,148 11,892,149 2.620 2011-11-22
379 2011-11-23 4,146,988 464,000 4.07 101,807,148 10,948,048 2.640 2011-11-21
380 2011-11-22 3,682,988 422,000 3.62 101,807,148 9,207,470 2.500 2011-11-18
381 2011-11-21 3,260,988 278,500 3.20 101,807,148 7,435,053 2.280 2011-11-17
382 2011-11-16 2,982,488 -1,000 2.93 101,807,148 6,084,276 2.040 2011-11-14
383 2011-11-15 2,983,488 -5,000 2.93 101,807,148 5,787,967 1.940 2011-11-11
384 2011-11-10 2,988,488 -2,000 2.94 101,807,148 5,020,660 1.680 2011-11-08
385 2011-11-08 2,990,488 -5,000 2.94 101,807,148 4,964,210 1.660 2011-11-04
386 2011-11-01 2,995,488 -7,000 2.94 101,807,148 4,613,052 1.540 2011-10-28
387 2011-10-28 3,002,488 -4,500 2.95 101,807,148 4,563,782 1.520 2011-10-26
388 2011-10-27 3,006,988 6,500 2.95 101,807,148 4,751,041 1.580 2011-10-25
389 2011-10-25 3,000,488 16,500 2.95 101,807,148 5,820,947 1.940 2011-10-21
390 2011-10-24 2,983,988 1,500 2.93 101,807,148 5,967,976 2.000 2011-10-20
391 2011-10-13 2,982,488 -2,000 2.93 101,807,148 6,084,276 2.040 2011-10-11
392 2011-10-06 2,984,488 -16,000 2.93 101,807,148 6,327,115 2.120 2011-10-03
393 2011-10-04 3,000,488 -10,000 2.95 101,807,148 7,021,142 2.340 2011-09-30
394 2011-09-30 3,010,488 -1,000 2.96 101,807,148 6,743,493 2.240 2011-09-27
395 2011-09-26 3,011,488 15,000 2.96 101,807,148 7,046,882 2.340 2011-09-22
396 2011-09-22 2,996,488 500 2.94 101,807,148 7,191,571 2.400 2011-09-20
397 2011-09-16 2,995,988 3,000 2.94 101,807,148 7,070,532 2.360 2011-09-14
398 2011-09-14 2,992,988 -500 2.94 101,807,148 7,482,470 2.500 2011-09-09
399 2011-09-08 2,993,488 11,000 2.94 101,807,148 7,543,590 2.520 2011-09-06
400 2011-09-05 2,982,488 -4,500 2.93 101,807,148 7,933,418 2.660 2011-09-01
401 2011-09-02 2,986,988 2,000 2.93 101,807,148 7,766,169 2.600 2011-08-31
402 2011-09-01 2,984,988 -16,000 2.93 101,807,148 7,940,068 2.660 2011-08-30
403 2011-08-31 3,000,988 -1,500 2.95 101,807,148 7,802,569 2.600 2011-08-29
404 2011-08-30 3,002,488 7,000 2.95 101,807,148 7,566,270 2.520 2011-08-26
405 2011-08-26 2,995,488 5,000 2.94 101,807,148 8,087,818 2.700 2011-08-24
406 2011-08-25 2,990,488 4,000 2.94 101,807,148 8,074,318 2.700 2011-08-23
407 2011-08-23 2,986,488 3,000 2.93 101,807,148 7,764,869 2.600 2011-08-19
408 2011-08-22 2,983,488 -10,000 2.93 101,807,148 8,234,427 2.760 2011-08-18
409 2011-08-19 2,993,488 -5,000 2.94 101,807,148 8,202,157 2.740 2011-08-17
410 2011-08-18 2,998,488 10,500 2.95 101,807,148 8,335,797 2.780 2011-08-16
411 2011-08-16 2,987,988 -12,500 2.93 101,807,148 8,127,327 2.720 2011-08-12
412 2011-08-15 3,000,488 4,000 2.95 101,807,148 7,561,230 2.520 2011-08-11
413 2011-08-12 2,996,488 -8,500 2.94 101,807,148 7,970,658 2.660 2011-08-10
414 2011-08-11 3,004,988 2,500 2.95 101,807,148 7,211,971 2.400 2011-08-09
415 2011-08-10 3,002,488 -2,500 2.95 101,807,148 7,566,270 2.520 2011-08-08
416 2011-08-09 3,004,988 1,000 2.95 101,807,148 7,873,069 2.620 2011-08-05
417 2011-08-05 3,003,988 3,500 2.95 101,807,148 8,471,246 2.820 2011-08-03
418 2011-08-04 3,000,488 -4,500 2.95 101,807,148 8,701,415 2.900 2011-08-02
419 2011-08-03 3,004,988 2,500 2.95 101,807,148 8,474,066 2.820 2011-08-01
420 2011-08-02 3,002,488 -500 2.95 101,807,148 8,527,066 2.840 2011-07-29
421 2011-08-01 3,002,988 3,000 2.95 101,807,148 8,588,546 2.860 2011-07-28
422 2011-07-28 2,999,988 -5,000 2.95 101,807,148 8,399,966 2.800 2011-07-26
423 2011-07-27 3,004,988 2,500 2.95 101,807,148 8,353,867 2.780 2011-07-25
424 2011-07-26 3,002,488 -1,500 2.95 101,807,148 8,406,966 2.800 2011-07-22
425 2011-07-22 3,003,988 500 2.95 101,807,148 8,411,166 2.800 2011-07-20
426 2011-07-21 3,003,488 -500 2.95 101,807,148 8,469,836 2.820 2011-07-19
427 2011-07-20 3,003,988 1,500 2.95 101,807,148 8,651,485 2.880 2011-07-18
428 2011-07-19 3,002,488 2,000 2.95 101,807,148 9,007,464 3.000 2011-07-15
429 2011-07-13 3,000,488 10,000 2.95 101,807,148 9,061,474 3.020 2011-07-11
430 2011-07-07 2,990,488 -500 2.94 101,807,148 9,449,942 3.160 2011-07-05
431 2011-07-06 2,990,988 -7,000 2.94 101,807,148 9,511,342 3.180 2011-07-04
432 2011-07-05 2,997,988 6,000 2.94 101,807,148 9,293,763 3.100 2011-06-30
433 2011-06-30 2,991,988 -8,500 2.94 101,807,148 9,694,041 3.240 2011-06-28
434 2011-06-29 3,000,488 -1,000 2.95 101,807,148 9,601,562 3.200 2011-06-27
435 2011-06-23 3,001,488 4,500 2.95 101,807,148 9,544,732 3.180 2011-06-21
436 2011-06-22 2,996,988 -4,000 2.94 101,807,148 9,770,181 3.260 2011-06-20
437 2011-06-17 3,000,988 3,000 2.95 101,807,148 10,203,359 3.400 2011-06-15
438 2011-06-16 2,997,988 500 2.94 101,807,148 9,593,562 3.200 2011-06-14
439 2011-06-15 2,997,488 -4,000 2.94 101,807,148 9,352,163 3.120 2011-06-13
440 2011-06-14 3,001,488 12,500 2.95 101,807,148 9,184,553 3.060 2011-06-10
441 2011-06-13 2,988,988 -10,000 2.94 101,807,148 9,206,083 3.080 2011-06-09
442 2011-06-10 2,998,988 5,000 2.95 101,807,148 9,536,782 3.180 2011-06-08
443 2011-06-09 2,993,988 -1,500 2.94 101,807,148 9,640,641 3.220 2011-06-07
444 2011-06-07 2,995,488 5,000 2.94 101,807,148 9,465,742 3.160 2011-06-02
445 2011-06-02 2,990,488 -5,000 2.94 101,807,148 9,748,991 3.260 2011-05-31
446 2011-06-01 2,995,488 -5,000 2.94 101,807,148 9,645,471 3.220 2011-05-30
447 2011-05-31 3,000,488 6,000 2.95 101,807,148 9,361,523 3.120 2011-05-27
448 2011-05-30 2,994,488 1,000 2.94 101,807,148 9,282,913 3.100 2011-05-26
449 2011-05-26 2,993,488 -8,000 2.94 101,807,148 9,519,292 3.180 2011-05-24
450 2011-05-25 3,001,488 11,000 2.95 101,807,148 9,424,672 3.140 2011-05-23
451 2011-05-24 2,990,488 -9,500 2.94 101,807,148 9,868,610 3.300 2011-05-20
452 2011-05-23 2,999,988 -1,500 2.95 101,807,148 9,779,961 3.260 2011-05-19
453 2011-05-20 3,001,488 3,000 2.95 101,807,148 9,784,851 3.260 2011-05-18
454 2011-05-18 2,998,488 -1,000 2.95 101,807,148 10,374,768 3.460 2011-05-16
455 2011-05-16 2,999,488 8,500 2.95 101,807,148 9,958,300 3.320 2011-05-12
456 2011-05-12 2,990,988 -9,000 2.94 101,807,148 10,169,359 3.400 2011-05-09
457 2011-05-11 2,999,988 5,000 2.95 101,807,148 10,259,959 3.420 2011-05-06
458 2011-05-09 2,994,988 -5,000 2.94 101,807,148 10,362,658 3.460 2011-05-05
459 2011-05-06 2,999,988 3,000 2.95 101,807,148 10,199,959 3.400 2011-05-04
460 2011-05-05 2,996,988 4,000 2.94 101,807,148 10,909,036 3.640 2011-05-03
461 2011-05-03 2,992,988 1,000 2.94 101,807,148 11,014,196 3.680 2011-04-28
462 2011-04-29 2,991,988 -1,500 2.94 101,807,148 11,010,516 3.680 2011-04-27
463 2011-04-20 2,993,488 1,500 2.94 101,807,148 11,255,515 3.760 2011-04-18
464 2011-04-15 2,991,988 -3,000 2.94 101,807,148 11,249,875 3.760 2011-04-13
465 2011-04-14 2,994,988 3,000 2.94 101,807,148 11,201,255 3.740 2011-04-12
466 2011-04-13 2,991,988 3,000 2.94 101,807,148 11,369,554 3.800 2011-04-11
467 2011-04-12 2,988,988 4,000 2.94 101,807,148 11,358,154 3.800 2011-04-08
468 2011-04-08 2,984,988 -5,000 2.93 101,807,148 11,223,555 3.760 2011-04-06
469 2011-04-04 2,989,988 -2,000 2.94 101,807,148 11,660,953 3.900 2011-03-31
470 2011-04-01 2,991,988 -4,500 2.94 101,807,148 10,950,676 3.660 2011-03-30
471 2011-03-31 2,996,488 14,000 2.94 101,807,148 11,087,006 3.700 2011-03-29
472 2011-03-29 2,982,488 -5,500 2.93 101,807,148 11,393,104 3.820 2011-03-25
473 2011-03-28 2,987,988 -3,500 2.93 101,807,148 10,457,958 3.500 2011-03-24
474 2011-03-25 2,991,488 -1,000 2.94 101,807,148 9,273,613 3.100 2011-03-23
475 2011-03-22 2,992,488 500 2.94 101,807,148 8,857,764 2.960 2011-03-18
476 2011-03-21 2,991,988 5,000 2.94 101,807,148 8,796,445 2.940 2011-03-17
477 2011-03-18 2,986,988 -4,000 2.93 101,807,148 9,140,183 3.060 2011-03-16
478 2011-03-17 2,990,988 -3,500 2.94 101,807,148 8,913,144 2.980 2011-03-15
479 2011-03-09 2,994,488 2,000 2.94 101,807,148 9,462,582 3.160 2011-03-07
480 2011-03-08 2,992,488 -500 2.94 101,807,148 9,815,361 3.280 2011-03-04
481 2011-03-03 2,992,988 -6,000 2.94 101,807,148 9,338,123 3.120 2011-03-01
482 2011-03-02 2,998,988 4,500 2.95 101,807,148 8,996,964 3.000 2011-02-28
483 2011-03-01 2,994,488 5,500 2.94 101,807,148 8,983,464 3.000 2011-02-25
484 2011-02-28 2,988,988 2,000 2.94 101,807,148 8,309,387 2.780 2011-02-24
485 2011-02-25 2,986,988 2,500 2.93 101,807,148 8,662,265 2.900 2011-02-23
486 2011-02-24 2,984,488 -9,000 2.93 101,807,148 8,834,084 2.960 2011-02-22
487 2011-02-23 2,993,488 1,500 2.94 101,807,148 9,160,073 3.060 2011-02-21
488 2011-02-21 2,991,988 -5,000 2.94 101,807,148 9,155,483 3.060 2011-02-17
489 2011-02-18 2,996,988 -1,500 2.94 101,807,148 9,230,723 3.080 2011-02-16
490 2011-02-17 2,998,488 2,000 2.95 101,807,148 9,235,343 3.080 2011-02-15
491 2011-02-16 2,996,488 3,000 2.94 101,807,148 9,468,902 3.160 2011-02-14
492 2011-02-15 2,993,488 -500 2.94 101,807,148 9,160,073 3.060 2011-02-11
493 2011-02-14 2,993,988 -500 2.94 101,807,148 9,461,002 3.160 2011-02-10
494 2011-02-11 2,994,488 2,500 2.94 101,807,148 9,821,921 3.280 2011-02-09
495 2011-02-09 2,991,988 -7,000 2.94 101,807,148 9,753,881 3.260 2011-02-07
496 2011-02-01 2,998,988 2,500 2.95 101,807,148 9,836,681 3.280 2011-01-28
497 2011-01-31 2,996,488 2,000 2.94 101,807,148 9,828,481 3.280 2011-01-27
498 2011-01-28 2,994,488 2,500 2.94 101,807,148 9,702,141 3.240 2011-01-26
499 2011-01-27 2,991,988 7,000 2.94 101,807,148 9,813,721 3.280 2011-01-25
500 2011-01-26 2,984,988 -1,500 2.93 101,807,148 9,969,860 3.340 2011-01-24
501 2011-01-25 2,986,488 -3,500 2.93 101,807,148 10,213,789 3.420 2011-01-21
502 2011-01-24 2,989,988 -11,000 2.94 101,807,148 9,986,560 3.340 2011-01-20
503 2011-01-21 3,000,988 12,500 2.95 101,807,148 10,203,359 3.400 2011-01-19
504 2011-01-20 2,988,488 4,000 2.94 101,807,148 10,280,399 3.440 2011-01-18
505 2011-01-18 2,984,488 -3,500 2.93 101,807,148 9,729,431 3.260 2011-01-14
506 2011-01-17 2,987,988 -5,000 2.93 101,807,148 9,740,841 3.260 2011-01-13
507 2011-01-13 2,992,988 2,983,488 2.94 101,807,148 9,876,860 3.300 2011-01-11
508 2011-01-11 9,500 -8,000 0.01 101,807,148 31,540 3.320 2011-01-07
509 2011-01-10 17,500 2,000 0.02 101,807,148 57,750 3.300 2011-01-06
510 2011-01-05 15,500 -3,500 0.02 101,807,148 50,530 3.260 2011-01-03
511 2011-01-04 19,000 14,500 0.02 101,807,148 61,560 3.240 2010-12-30
512 2010-12-30 4,500 -12,500 0.00 101,807,148 14,760 3.280 2010-12-28
513 2010-12-29 17,000 5,500 0.02 101,807,148 58,140 3.420 2010-12-23
514 2010-12-28 11,500 -500 0.01 101,807,148 38,640 3.360 2010-12-22
515 2010-12-23 12,000 9,000 0.01 101,807,148 40,320 3.360 2010-12-21
516 2010-12-22 3,000 500 0.00 101,807,148 10,380 3.460 2010-12-20
517 2010-12-21 2,500 -500 0.00 101,807,148 8,550 3.420 2010-12-17
518 2010-12-20 3,000 -2,000 0.00 101,807,148 10,500 3.500 2010-12-16
519 2010-12-16 5,000 500 0.00 101,807,148 18,100 3.620 2010-12-14
520 2010-12-14 4,500 3,000 0.00 101,807,148 16,650 3.700 2010-12-10
521 2010-12-13 1,500 -1,500 0.00 101,807,148 5,640 3.760 2010-12-09
522 2010-12-10 3,000 -5,500 0.00 101,807,148 10,980 3.660 2010-12-08
523 2010-12-09 8,500 3,000 0.01 101,807,148 31,450 3.700 2010-12-07
524 2010-12-08 5,500 500 0.01 101,807,148 20,460 3.720 2010-12-06
525 2010-12-07 5,000 500 0.00 101,807,148 19,300 3.860 2010-12-03
526 2010-12-06 4,500 3,000 0.00 101,807,148 16,920 3.760 2010-12-02
527 2010-12-03 1,500 1,500 0.00 101,807,148 5,490 3.660 2010-12-01
528 2010-12-02 0 -8,000 0.00 101,807,148 0 3.600 2010-11-30
529 2010-12-01 8,000 -2,000 0.01 101,807,148 28,800 3.600 2010-11-29
530 2010-11-30 10,000 -1,000 0.01 101,807,148 36,400 3.640 2010-11-26
531 2010-11-29 11,000 10,000 0.01 101,807,148 40,920 3.720 2010-11-25
532 2010-11-26 1,000 1,000 0.00 101,807,148 3,720 3.720 2010-11-24
533 2010-11-25 0 -3,500 0.00 101,807,148 0 3.760 2010-11-23
534 2010-11-24 3,500 2,500 0.00 101,807,148 13,370 3.820 2010-11-22
535 2010-11-23 1,000 -1,500 0.00 101,807,148 3,840 3.840 2010-11-19
536 2010-11-22 2,500 -3,000 0.00 101,807,148 9,800 3.920 2010-11-18
537 2010-11-19 5,500 5,500 0.01 101,807,148 20,680 3.760 2010-11-17
538 2010-11-18 0 -4,000 0.00 101,807,148 0 3.920 2010-11-16
539 2010-11-17 4,000 1,500 0.00 101,807,148 16,240 4.060 2010-11-15
540 2010-11-16 2,500 -4,000 0.00 101,807,148 9,950 3.980 2010-11-12
541 2010-11-15 6,500 6,500 0.01 101,807,148 26,650 4.100 2010-11-11
542 2010-11-12 0 -8,500 0.00 101,807,148 0 3.960 2010-11-10
543 2010-11-11 8,500 -1,000 0.01 101,807,148 35,530 4.180 2010-11-09
544 2010-11-10 9,500 9,500 0.01 101,807,148 36,100 3.800 2010-11-08
545 2010-11-08 0 -3,000 0.00 101,807,148 0 3.780 2010-11-04
546 2010-11-05 3,000 -500 0.00 101,807,148 11,460 3.820 2010-11-03
547 2010-11-04 3,500 3,500 0.00 101,807,148 13,230 3.780 2010-11-02
548 2010-11-03 0 -5,500 0.00 101,807,148 0 3.720 2010-11-01
549 2010-11-02 5,500 -1,000 0.01 101,807,148 19,800 3.600 2010-10-29
550 2010-11-01 6,500 6,500 0.01 101,807,148 25,610 3.940 2010-10-28
551 2010-10-28 0 -3,500 0.00 101,807,148 0 4.780 2010-10-26
552 2010-10-19 3,500 3,500 0.02 14,543,878 21,000 6.000 2010-10-15
553 2010-08-02 0 -120 0.00 14,543,878 0 25.00 2010-07-29
554 2010-07-30 120 -60 0.00 14,543,878 3,060 25.50 2010-07-28
555 2010-07-26 180 -72 0.00 14,543,878 4,230 23.50 2010-07-22
556 2010-07-20 252 -240 0.00 14,543,878 5,796 23.00 2010-07-16
557 2010-07-19 492 -264 0.00 14,543,878 11,316 23.00 2010-07-15
558 2010-07-06 756 -756 0.01 14,543,878 17,766 23.50 2010-07-02
559 2010-06-24 1,512 -996 0.01 14,543,878 34,776 23.00 2010-06-22
560 2010-06-22 2,508 -1,068 0.02 14,543,878 57,684 23.00 2010-06-18
561 2010-05-25 3,576 -1,188 0.02 14,543,878 84,036 23.50 2010-05-20
562 2010-05-10 4,764 -17,256 0.03 14,543,878 121,482 25.50 2010-05-06
563 2010-05-04 22,020 -840 0.15 14,543,878 627,570 28.50 2010-04-30
564 2010-04-23 22,860 1,452 0.16 14,543,878 811,530 35.50 2010-04-21
565 2010-04-01 21,408 -720 0.18 12,143,878 556,608 26.00 2010-03-30
566 2010-03-30 22,128 -852 0.18 12,143,878 542,136 24.50 2010-03-26
567 2010-03-22 22,980 -1,908 0.19 12,143,878 528,540 23.00 2010-03-18
568 2009-12-29 24,888 17,256 0.20 12,143,878 1,107,516 44.50 2009-12-23
569 2009-12-16 7,632 -156 0.06 12,143,878 339,624 44.50 2009-12-14
570 2009-12-09 7,788 156 0.06 12,143,878 377,718 48.50 2009-12-07
571 2009-11-23 7,632 7,632 0.06 12,143,878 431,208 56.50 2009-11-19
572 2009-10-23 0 -3,612 0.00 4,824,703 0 50.50 2009-10-21
573 2009-09-28 3,612 -36 0.07 4,824,703 187,824 52.00 2009-09-24
574 2009-08-27 3,648 36 0.08 4,824,703 187,872 51.50 2009-08-25
575 2009-08-25 3,612 -216 0.07 4,824,703 182,406 50.50 2009-08-21
576 2009-08-24 3,828 -192 0.08 4,824,703 197,142 51.50 2009-08-20
577 2009-08-13 4,020 -108 0.08 4,824,703 205,020 51.00 2009-08-11
578 2009-07-24 4,128 3,612 0.09 4,824,703 224,976 54.50 2009-07-22
579 2009-07-15 516 48 0.01 4,824,703 26,316 51.00 2009-07-13
580 2009-07-02 468 96 0.01 4,824,703 25,506 54.50 2009-06-29
581 2009-06-26 372 300 0.01 4,824,703 20,646 55.50 2009-06-24
582 2009-06-24 72 -288 0.00 4,824,703 4,104 57.00 2009-06-22
583 2009-06-23 360 264 0.01 4,824,703 19,980 55.50 2009-06-19
584 2009-06-19 96 72 0.00 4,824,703 5,520 57.50 2009-06-17
585 2009-05-27 24 -84 0.00 4,824,703 1,344 56.00 2009-05-25
586 2009-05-25 108 -180 0.00 4,350,703 6,372 59.00 2009-05-21
587 2009-05-22 288 132 0.01 4,350,703 16,704 58.00 2009-05-20
588 2009-05-21 156 156 0.00 4,350,703 9,048 58.00 2009-05-19
589 2009-05-13 0 -24 0.00 4,020,703 0 53.50 2009-05-11
590 2009-05-08 24 -228 0.00 4,020,703 1,212 50.50 2009-05-06
591 2009-05-06 252 -228 0.01 4,020,703 14,112 56.00 2009-05-04
592 2009-05-05 480 -24 0.01 4,020,703 28,080 58.50 2009-04-30
593 2009-04-30 504 336 0.01 4,020,703 33,012 65.50 2009-04-28
594 2009-04-29 168 -312 0.00 4,020,703 10,920 65.00 2009-04-27
595 2009-04-28 480 12 0.01 4,020,703 29,760 62.00 2009-04-24
596 2009-04-27 468 -12 0.01 4,020,703 29,484 63.00 2009-04-23
597 2009-04-24 480 24 0.01 4,020,703 30,720 64.00 2009-04-22
598 2009-04-23 456 228 0.01 4,020,703 29,412 64.50 2009-04-21
599 2009-04-22 228 -252 0.01 4,020,703 15,276 67.00 2009-04-20
600 2009-04-21 480 408 0.01 4,020,703 31,200 65.00 2009-04-17
601 2009-04-20 72 72 0.00 4,020,703 4,752 66.00 2009-04-16
602 2009-04-17 0 -276 0.00 4,020,703 0 67.50 2009-04-15
603 2009-04-16 276 -204 0.01 4,020,703 18,216 66.00 2009-04-14
604 2009-04-09 480 480 0.01 4,020,703 32,400 67.50 2009-04-07
605 2009-04-06 0 -120 0.00 4,020,703 0 65.00 2009-04-02
606 2009-04-03 120 120 0.00 4,020,703 7,620 63.50 2009-04-01
607 2008-10-30 0 -1,536 0.00 4,020,703 0 68.50 2008-10-28
608 2008-09-25 1,536 1,536 0.04 4,020,703 130,560 85.00 2008-09-23

Copyright & disclaimer, Privacy policy

Back to top