WAI YUEN TONG MEDICINE HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00897 | 1997-10-31 |
CORE PACIFIC-YAMAICHI SECURITIES (H.K.) LIMITED 京華山一證券(香港)有限公司
CCASSID: B01413
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-06 | 0.450 | 2025-11-04 | |||||
| 2 | 2025-11-05 | 0.465 | 2025-11-03 | |||||
| 3 | 2025-03-26 | 250,478 | -2,500 | 0.02 | 1,125,102,888 | 88,920 | 0.355 | 2025-03-24 |
| 4 | 2024-11-21 | 252,978 | -34 | 0.02 | 1,125,102,888 | 56,414 | 0.223 | 2024-11-19 |
| 5 | 2024-07-09 | 253,012 | -45,000 | 0.02 | 1,125,102,888 | 83,494 | 0.330 | 2024-07-05 |
| 6 | 2024-07-04 | 298,012 | -20,000 | 0.03 | 1,125,102,888 | 98,344 | 0.330 | 2024-07-02 |
| 7 | 2024-07-03 | 318,012 | -15,000 | 0.03 | 1,125,102,888 | 104,944 | 0.330 | 2024-06-28 |
| 8 | 2024-07-02 | 333,012 | 80,000 | 0.03 | 1,125,102,888 | 111,559 | 0.335 | 2024-06-27 |
| 9 | 2024-03-12 | 253,012 | -2,000,000 | 0.02 | 1,171,102,888 | 113,855 | 0.450 | 2024-03-08 |
| 10 | 2023-11-23 | 2,253,012 | -364 | 0.19 | 1,171,102,888 | 901,205 | 0.400 | 2023-11-21 |
| 11 | 2023-11-08 | 2,253,376 | 2,000,000 | 0.19 | 1,171,102,888 | 946,418 | 0.420 | 2023-11-06 |
| 12 | 2023-11-07 | 253,376 | -100,000 | 0.02 | 1,171,102,888 | 103,884 | 0.410 | 2023-11-03 |
| 13 | 2023-08-10 | 353,376 | -850,000 | 0.03 | 1,171,102,888 | 146,651 | 0.415 | 2023-08-08 |
| 14 | 2023-07-28 | 1,203,376 | 450,000 | 0.10 | 1,204,642,888 | 541,519 | 0.450 | 2023-07-26 |
| 15 | 2023-07-26 | 753,376 | -600,000 | 0.06 | 1,204,642,888 | 342,786 | 0.455 | 2023-07-24 |
| 16 | 2023-07-25 | 1,353,376 | 500,000 | 0.11 | 1,204,642,888 | 602,252 | 0.445 | 2023-07-21 |
| 17 | 2023-07-24 | 853,376 | 500,000 | 0.07 | 1,204,642,888 | 384,019 | 0.450 | 2023-07-20 |
| 18 | 2023-07-20 | 353,376 | 100,000 | 0.03 | 1,204,642,888 | 150,185 | 0.425 | 2023-07-18 |
| 19 | 2023-04-12 | 253,376 | -2,835,000 | 0.02 | 1,204,642,888 | 96,283 | 0.380 | 2023-04-06 |
| 20 | 2023-03-30 | 3,088,376 | -100,000 | 0.26 | 1,204,642,888 | 1,127,257 | 0.365 | 2023-03-28 |
| 21 | 2023-03-29 | 3,188,376 | -2,835,000 | 0.26 | 1,204,642,888 | 1,195,641 | 0.375 | 2023-03-27 |
| 22 | 2023-03-24 | 6,023,376 | 5,670,000 | 0.50 | 1,204,642,888 | 2,168,415 | 0.360 | 2023-03-22 |
| 23 | 2023-01-31 | 353,376 | -3,000,000 | 0.03 | 1,204,642,888 | 114,847 | 0.325 | 2023-01-27 |
| 24 | 2022-12-12 | 3,353,376 | 3,000,000 | 0.28 | 1,204,642,888 | 1,073,080 | 0.320 | 2022-12-08 |
| 25 | 2022-10-27 | 353,376 | -3,000,000 | 0.03 | 1,204,642,888 | 113,080 | 0.320 | 2022-10-25 |
| 26 | 2022-10-19 | 3,353,376 | 3,000,000 | 0.28 | 1,204,642,888 | 1,190,448 | 0.355 | 2022-10-17 |
| 27 | 2022-10-12 | 353,376 | -300,000 | 0.03 | 1,204,642,888 | 116,614 | 0.330 | 2022-10-10 |
| 28 | 2022-09-20 | 653,376 | 300,000 | 0.05 | 1,231,642,888 | 241,749 | 0.370 | 2022-09-16 |
| 29 | 2022-09-09 | 353,376 | -995,000 | 0.03 | 1,231,642,888 | 132,516 | 0.375 | 2022-09-07 |
| 30 | 2022-09-07 | 1,348,376 | -1,000,000 | 0.11 | 1,231,642,888 | 505,641 | 0.375 | 2022-09-05 |
| 31 | 2022-09-06 | 2,348,376 | -2,000,000 | 0.19 | 1,231,642,888 | 892,383 | 0.380 | 2022-09-02 |
| 32 | 2022-09-05 | 4,348,376 | 1,945,000 | 0.35 | 1,231,642,888 | 1,587,157 | 0.365 | 2022-09-01 |
| 33 | 2022-08-30 | 2,403,376 | 2,050,000 | 0.20 | 1,231,642,888 | 865,215 | 0.360 | 2022-08-26 |
| 34 | 2022-05-26 | 353,376 | -2,000,000 | 0.03 | 1,231,642,888 | 106,013 | 0.300 | 2022-05-24 |
| 35 | 2022-05-17 | 2,353,376 | 2,000,000 | 0.19 | 1,231,642,888 | 706,013 | 0.300 | 2022-05-13 |
| 36 | 2022-01-03 | 353,376 | -3,000,000 | 0.03 | 1,231,642,888 | 109,547 | 0.310 | 2021-12-29 |
| 37 | 2021-12-30 | 3,353,376 | -3,000,000 | 0.27 | 1,231,642,888 | 1,022,780 | 0.305 | 2021-12-28 |
| 38 | 2021-12-29 | 6,353,376 | -6,310,000 | 0.52 | 1,231,642,888 | 2,001,313 | 0.315 | 2021-12-23 |
| 39 | 2021-10-28 | 12,663,376 | 12,310,000 | 1.03 | 1,231,642,888 | 4,558,815 | 0.360 | 2021-10-26 |
| 40 | 2021-01-07 | 353,376 | -405,000 | 0.03 | 1,231,642,888 | 144,884 | 0.410 | 2021-01-05 |
| 41 | 2021-01-06 | 758,376 | 400,000 | 0.06 | 1,231,642,888 | 318,518 | 0.420 | 2021-01-04 |
| 42 | 2021-01-05 | 358,376 | 5,000 | 0.03 | 1,231,642,888 | 146,934 | 0.410 | 2020-12-30 |
| 43 | 2020-12-29 | 353,376 | -2,080,000 | 0.03 | 1,231,642,888 | 146,651 | 0.415 | 2020-12-23 |
| 44 | 2020-12-28 | 2,433,376 | 1,200,000 | 0.20 | 1,231,642,888 | 997,684 | 0.410 | 2020-12-22 |
| 45 | 2020-12-23 | 1,233,376 | -2,500,000 | 0.10 | 1,231,642,888 | 505,684 | 0.410 | 2020-12-21 |
| 46 | 2020-12-22 | 3,733,376 | 380,000 | 0.30 | 1,231,642,888 | 1,549,351 | 0.415 | 2020-12-18 |
| 47 | 2020-12-21 | 3,353,376 | -1,650,000 | 0.27 | 1,231,642,888 | 1,408,418 | 0.420 | 2020-12-17 |
| 48 | 2020-12-18 | 5,003,376 | 750,000 | 0.41 | 1,231,642,888 | 2,126,435 | 0.425 | 2020-12-16 |
| 49 | 2020-12-17 | 4,253,376 | -1,200,000 | 0.35 | 1,231,642,888 | 1,765,151 | 0.415 | 2020-12-15 |
| 50 | 2020-12-16 | 5,453,376 | 600,000 | 0.44 | 1,231,642,888 | 2,235,884 | 0.410 | 2020-12-14 |
| 51 | 2020-12-15 | 4,853,376 | -455,000 | 0.39 | 1,231,642,888 | 1,965,617 | 0.405 | 2020-12-11 |
| 52 | 2020-12-14 | 5,308,376 | -200,000 | 0.43 | 1,231,642,888 | 2,123,350 | 0.400 | 2020-12-10 |
| 53 | 2020-12-07 | 5,508,376 | -1,000,000 | 0.45 | 1,231,642,888 | 2,148,267 | 0.390 | 2020-12-03 |
| 54 | 2020-11-23 | 6,508,376 | -235,000 | 0.53 | 1,231,642,888 | 2,440,641 | 0.375 | 2020-11-19 |
| 55 | 2020-11-18 | 6,743,376 | 2,000,000 | 0.55 | 1,231,642,888 | 2,495,049 | 0.370 | 2020-11-16 |
| 56 | 2020-11-16 | 4,743,376 | 290,000 | 0.39 | 1,231,642,888 | 1,636,465 | 0.345 | 2020-11-12 |
| 57 | 2020-11-13 | 4,453,376 | 400,000 | 0.36 | 1,231,642,888 | 1,469,614 | 0.330 | 2020-11-11 |
| 58 | 2020-11-06 | 4,053,376 | 1,500,000 | 0.33 | 1,231,642,888 | 1,134,945 | 0.280 | 2020-11-04 |
| 59 | 2020-10-29 | 2,553,376 | 2,200,000 | 0.21 | 1,231,642,888 | 663,878 | 0.260 | 2020-10-27 |
| 60 | 2020-07-14 | 353,376 | -15,000 | 0.03 | 1,231,642,888 | 93,645 | 0.265 | 2020-07-10 |
| 61 | 2020-06-09 | 368,376 | -648 | 0.03 | 1,231,642,888 | 95,778 | 0.260 | 2020-06-05 |
| 62 | 2020-03-19 | 369,024 | -60,000 | 0.03 | 1,231,642,888 | 99,636 | 0.270 | 2020-03-17 |
| 63 | 2020-03-18 | 429,024 | -70,000 | 0.03 | 1,231,642,888 | 122,272 | 0.285 | 2020-03-16 |
| 64 | 2020-03-12 | 499,024 | -80,000 | 0.04 | 1,231,642,888 | 154,697 | 0.310 | 2020-03-10 |
| 65 | 2020-03-11 | 579,024 | -120,000 | 0.05 | 1,231,642,888 | 188,183 | 0.325 | 2020-03-09 |
| 66 | 2020-03-06 | 699,024 | -150,000 | 0.06 | 1,231,642,888 | 255,144 | 0.365 | 2020-03-04 |
| 67 | 2020-03-05 | 849,024 | 130,000 | 0.07 | 1,231,642,888 | 305,649 | 0.360 | 2020-03-03 |
| 68 | 2020-03-04 | 719,024 | -10,000 | 0.06 | 1,231,642,888 | 280,419 | 0.390 | 2020-03-02 |
| 69 | 2020-03-03 | 729,024 | -270,000 | 0.06 | 1,231,642,888 | 284,319 | 0.390 | 2020-02-28 |
| 70 | 2020-03-02 | 999,024 | 150,000 | 0.08 | 1,231,642,888 | 379,629 | 0.380 | 2020-02-27 |
| 71 | 2020-02-28 | 849,024 | 230,000 | 0.07 | 1,231,642,888 | 335,364 | 0.395 | 2020-02-26 |
| 72 | 2020-02-27 | 619,024 | -2,000,000 | 0.05 | 1,231,642,888 | 241,419 | 0.390 | 2020-02-25 |
| 73 | 2020-02-26 | 2,619,024 | 1,000,000 | 0.21 | 1,231,642,888 | 1,047,610 | 0.400 | 2020-02-24 |
| 74 | 2020-02-25 | 1,619,024 | -100,000 | 0.13 | 1,231,642,888 | 599,039 | 0.370 | 2020-02-21 |
| 75 | 2020-02-24 | 1,719,024 | -700,000 | 0.14 | 1,231,642,888 | 661,824 | 0.385 | 2020-02-20 |
| 76 | 2020-02-21 | 2,419,024 | 250,000 | 0.20 | 1,231,642,888 | 931,324 | 0.385 | 2020-02-19 |
| 77 | 2020-02-20 | 2,169,024 | 1,400,000 | 0.18 | 1,231,642,888 | 824,229 | 0.380 | 2020-02-18 |
| 78 | 2020-02-19 | 769,024 | -815,000 | 0.06 | 1,231,642,888 | 296,074 | 0.385 | 2020-02-17 |
| 79 | 2020-02-18 | 1,584,024 | 915,000 | 0.13 | 1,231,642,888 | 633,610 | 0.400 | 2020-02-14 |
| 80 | 2020-02-17 | 669,024 | -1,000,000 | 0.05 | 1,231,642,888 | 227,468 | 0.340 | 2020-02-13 |
| 81 | 2020-02-14 | 1,669,024 | -50,000 | 0.14 | 1,231,642,888 | 559,123 | 0.335 | 2020-02-12 |
| 82 | 2020-02-04 | 1,719,024 | 50,000 | 0.14 | 1,231,642,888 | 541,493 | 0.315 | 2020-01-31 |
| 83 | 2019-12-10 | 1,669,024 | -6,000 | 0.14 | 1,231,642,888 | 525,743 | 0.315 | 2019-12-06 |
| 84 | 2019-09-02 | 1,675,024 | 500,000 | 0.14 | 1,231,642,888 | 561,133 | 0.335 | 2019-08-29 |
| 85 | 2019-08-20 | 1,175,024 | -40,000 | 0.10 | 1,231,642,888 | 481,760 | 0.410 | 2019-08-16 |
| 86 | 2019-08-16 | 1,215,024 | 40,000 | 0.10 | 1,231,642,888 | 455,634 | 0.375 | 2019-08-14 |
| 87 | 2019-07-30 | 1,175,024 | 300,000 | 0.10 | 1,231,642,888 | 376,008 | 0.320 | 2019-07-26 |
| 88 | 2019-07-17 | 875,024 | -10 | 0.07 | 1,231,642,888 | 262,507 | 0.300 | 2019-07-15 |
| 89 | 2019-07-15 | 875,034 | 500,000 | 0.07 | 1,231,642,888 | 262,510 | 0.300 | 2019-07-11 |
| 90 | 2019-04-18 | 375,034 | -900 | 0.03 | 1,231,642,888 | 93,759 | 0.250 | 2019-04-16 |
| 91 | 2018-10-04 | 375,934 | -80,000 | 0.03 | 1,265,142,888 | 110,901 | 0.295 | 2018-10-02 |
| 92 | 2018-10-03 | 455,934 | 80,000 | 0.04 | 1,265,142,888 | 141,340 | 0.310 | 2018-09-28 |
| 93 | 2018-05-18 | 375,934 | -150,000 | 0.03 | 1,265,142,888 | 125,938 | 0.335 | 2018-05-16 |
| 94 | 2018-05-09 | 525,934 | -555,000 | 0.04 | 1,265,142,888 | 184,077 | 0.350 | 2018-05-07 |
| 95 | 2018-05-04 | 1,080,934 | -130,000 | 0.09 | 1,265,142,888 | 362,113 | 0.335 | 2018-05-02 |
| 96 | 2018-04-16 | 1,210,934 | 300,000 | 0.10 | 1,265,142,888 | 417,772 | 0.345 | 2018-04-12 |
| 97 | 2018-04-13 | 910,934 | 255,000 | 0.07 | 1,265,142,888 | 314,272 | 0.345 | 2018-04-11 |
| 98 | 2017-11-01 | 655,934 | 100,000 | 0.05 | 1,265,142,888 | 236,136 | 0.360 | 2017-10-30 |
| 99 | 2017-09-25 | 555,934 | -2,000,000 | 0.04 | 1,265,142,888 | 219,594 | 0.395 | 2017-09-21 |
| 100 | 2017-08-28 | 2,555,934 | -655,000 | 0.20 | 1,265,142,888 | 1,047,933 | 0.410 | 2017-08-24 |
| 101 | 2017-08-22 | 3,210,934 | -2,000,000 | 0.25 | 1,265,142,888 | 1,268,319 | 0.395 | 2017-08-18 |
| 102 | 2017-08-21 | 5,210,934 | 2,955,000 | 0.41 | 1,265,142,888 | 1,980,155 | 0.380 | 2017-08-17 |
| 103 | 2017-08-18 | 2,255,934 | 1,000,000 | 0.18 | 1,265,142,888 | 789,577 | 0.350 | 2017-08-16 |
| 104 | 2017-08-17 | 1,255,934 | -100,000 | 0.10 | 1,265,142,888 | 445,857 | 0.355 | 2017-08-15 |
| 105 | 2017-08-15 | 1,355,934 | 500,000 | 0.11 | 1,265,142,888 | 467,797 | 0.345 | 2017-08-11 |
| 106 | 2017-08-10 | 855,934 | -100,000 | 0.07 | 1,265,142,888 | 299,577 | 0.350 | 2017-08-08 |
| 107 | 2017-07-31 | 955,934 | 400,000 | 0.08 | 1,265,142,888 | 339,357 | 0.355 | 2017-07-27 |
| 108 | 2017-06-29 | 555,934 | -100,000 | 0.04 | 1,265,142,888 | 216,814 | 0.390 | 2017-06-27 |
| 109 | 2017-06-27 | 655,934 | -1,200,000 | 0.05 | 1,265,142,888 | 259,094 | 0.395 | 2017-06-23 |
| 110 | 2017-06-22 | 1,855,934 | 100,000 | 0.15 | 1,265,142,888 | 686,696 | 0.370 | 2017-06-20 |
| 111 | 2017-03-29 | 1,755,934 | -210,000 | 0.14 | 1,265,142,888 | 702,374 | 0.400 | 2017-03-27 |
| 112 | 2017-03-28 | 1,965,934 | 150,000 | 0.16 | 1,265,142,888 | 776,544 | 0.395 | 2017-03-24 |
| 113 | 2017-03-10 | 1,815,934 | 600,000 | 0.14 | 1,265,142,888 | 653,736 | 0.360 | 2017-03-08 |
| 114 | 2017-03-09 | 1,215,934 | 600,000 | 0.10 | 1,265,142,888 | 437,736 | 0.360 | 2017-03-07 |
| 115 | 2017-02-09 | 615,934 | -25,000 | 0.05 | 1,265,142,888 | 224,816 | 0.365 | 2017-02-07 |
| 116 | 2017-02-06 | 640,934 | -3,750 | 0.05 | 1,265,142,888 | 237,146 | 0.370 | 2017-02-02 |
| 117 | 2017-02-02 | 644,684 | 60,000 | 0.05 | 1,265,142,888 | 235,310 | 0.365 | 2017-01-26 |
| 118 | 2017-01-23 | 584,684 | -40,000 | 0.05 | 1,265,142,888 | 213,410 | 0.365 | 2017-01-19 |
| 119 | 2017-01-04 | 624,684 | -60,000 | 0.05 | 1,265,142,888 | 237,380 | 0.380 | 2016-12-30 |
| 120 | 2016-12-19 | 684,684 | -305,000 | 0.05 | 1,265,142,888 | 260,180 | 0.380 | 2016-12-15 |
| 121 | 2016-12-13 | 989,684 | -125,000 | 0.08 | 1,265,142,888 | 390,925 | 0.395 | 2016-12-09 |
| 122 | 2016-12-09 | 1,114,684 | -300,000 | 0.09 | 1,265,142,888 | 445,874 | 0.400 | 2016-12-07 |
| 123 | 2016-12-08 | 1,414,684 | -100,000 | 0.11 | 1,265,142,888 | 565,874 | 0.400 | 2016-12-06 |
| 124 | 2016-12-06 | 1,514,684 | -980,000 | 0.12 | 1,265,142,888 | 605,874 | 0.400 | 2016-12-02 |
| 125 | 2016-12-01 | 2,494,684 | 160,000 | 0.20 | 1,265,142,888 | 1,022,820 | 0.410 | 2016-11-29 |
| 126 | 2016-11-25 | 2,334,684 | -20,000 | 0.18 | 1,265,142,888 | 1,003,914 | 0.430 | 2016-11-23 |
| 127 | 2016-11-24 | 2,354,684 | 1,050,000 | 0.19 | 1,265,142,888 | 1,024,288 | 0.435 | 2016-11-22 |
| 128 | 2016-11-22 | 1,304,684 | -435,000 | 0.10 | 1,265,142,888 | 554,491 | 0.425 | 2016-11-18 |
| 129 | 2016-11-21 | 1,739,684 | -165,000 | 0.14 | 1,265,142,888 | 721,969 | 0.415 | 2016-11-17 |
| 130 | 2016-11-17 | 1,904,684 | -35,000 | 0.15 | 1,265,142,888 | 780,920 | 0.410 | 2016-11-15 |
| 131 | 2016-11-15 | 1,939,684 | 200,000 | 0.15 | 1,265,142,888 | 795,270 | 0.410 | 2016-11-11 |
| 132 | 2016-11-14 | 1,739,684 | -150,000 | 0.14 | 1,265,142,888 | 730,667 | 0.420 | 2016-11-10 |
| 133 | 2016-11-10 | 1,889,684 | -270,000 | 0.15 | 1,265,142,888 | 803,116 | 0.425 | 2016-11-08 |
| 134 | 2016-11-03 | 2,159,684 | 240,000 | 0.17 | 1,265,142,888 | 917,866 | 0.425 | 2016-11-01 |
| 135 | 2016-11-02 | 1,919,684 | 195,000 | 0.15 | 1,265,142,888 | 796,669 | 0.415 | 2016-10-31 |
| 136 | 2016-11-01 | 1,724,684 | -230,000 | 0.14 | 1,265,142,888 | 741,614 | 0.430 | 2016-10-28 |
| 137 | 2016-10-27 | 1,954,684 | -90,000 | 0.15 | 1,265,142,888 | 860,061 | 0.440 | 2016-10-25 |
| 138 | 2016-10-19 | 2,044,684 | 150,000 | 0.16 | 1,265,142,888 | 838,320 | 0.410 | 2016-10-17 |
| 139 | 2016-10-18 | 1,894,684 | -10,000 | 0.15 | 1,265,142,888 | 776,820 | 0.410 | 2016-10-14 |
| 140 | 2016-10-12 | 1,904,684 | -100,000 | 0.15 | 1,265,142,888 | 799,967 | 0.420 | 2016-10-07 |
| 141 | 2016-10-07 | 2,004,684 | 340,000 | 0.16 | 1,265,142,888 | 821,920 | 0.410 | 2016-10-05 |
| 142 | 2016-10-06 | 1,664,684 | -300,000 | 0.13 | 1,265,142,888 | 665,874 | 0.400 | 2016-10-04 |
| 143 | 2016-10-04 | 1,964,684 | 480,000 | 0.16 | 1,265,142,888 | 776,050 | 0.395 | 2016-09-30 |
| 144 | 2016-09-29 | 1,484,684 | 148,740 | 0.12 | 1,265,142,888 | 705,225 | 0.475 | 2016-09-27 |
| 145 | 2016-09-26 | 1,335,944 | -690,000 | 0.42 | 316,285,722 | 647,933 | 0.485 | 2016-09-22 |
| 146 | 2016-09-23 | 2,025,944 | 1,380,000 | 0.64 | 316,285,722 | 931,934 | 0.460 | 2016-09-21 |
| 147 | 2016-09-22 | 645,944 | 100,000 | 0.20 | 316,285,722 | 297,134 | 0.460 | 2016-09-20 |
| 148 | 2016-09-21 | 545,944 | -100,000 | 0.17 | 316,285,722 | 251,134 | 0.460 | 2016-09-19 |
| 149 | 2016-09-20 | 645,944 | 100,000 | 0.20 | 316,285,722 | 287,445 | 0.445 | 2016-09-15 |
| 150 | 2016-09-15 | 545,944 | 25,000 | 0.17 | 316,285,722 | 242,945 | 0.445 | 2016-09-13 |
| 151 | 2016-09-13 | 520,944 | 5,000 | 0.16 | 316,285,722 | 239,634 | 0.460 | 2016-09-09 |
| 152 | 2016-09-09 | 515,944 | 185,000 | 0.16 | 316,285,722 | 229,595 | 0.445 | 2016-09-07 |
| 153 | 2016-09-05 | 330,944 | -5,000 | 0.10 | 316,285,722 | 147,270 | 0.445 | 2016-09-01 |
| 154 | 2016-09-01 | 335,944 | 190,000 | 0.11 | 316,285,722 | 167,972 | 0.500 | 2016-08-30 |
| 155 | 2016-08-31 | 145,944 | -80,000 | 0.05 | 316,285,722 | 70,783 | 0.485 | 2016-08-29 |
| 156 | 2016-08-30 | 225,944 | 80,000 | 0.07 | 316,285,722 | 111,842 | 0.495 | 2016-08-26 |
| 157 | 2016-08-29 | 145,944 | -260,000 | 0.05 | 316,285,722 | 78,810 | 0.540 | 2016-08-25 |
| 158 | 2016-07-15 | 405,944 | 170,000 | 0.13 | 316,285,722 | 251,685 | 0.620 | 2016-07-13 |
| 159 | 2016-05-04 | 235,944 | 90,000 | 0.07 | 316,285,722 | 235,944 | 1.000 | 2016-04-29 |
| 160 | 2016-03-04 | 145,944 | -1,344 | 0.05 | 316,285,723 | 169,295 | 1.160 | 2016-03-02 |
| 161 | 2016-03-01 | 147,288 | -5,000 | 0.05 | 316,285,723 | 170,854 | 1.160 | 2016-02-26 |
| 162 | 2016-02-29 | 152,288 | -25,000 | 0.05 | 316,285,723 | 176,654 | 1.160 | 2016-02-25 |
| 163 | 2016-02-25 | 177,288 | 25,000 | 0.06 | 316,285,723 | 219,837 | 1.240 | 2016-02-23 |
| 164 | 2016-02-04 | 152,288 | 30,000 | 0.05 | 316,285,723 | 173,608 | 1.140 | 2016-02-02 |
| 165 | 2016-01-21 | 122,288 | 6,000 | 0.04 | 316,285,723 | 178,540 | 1.460 | 2016-01-19 |
| 166 | 2016-01-04 | 116,288 | -10,000 | 0.04 | 316,285,723 | 218,621 | 1.880 | 2015-12-29 |
| 167 | 2015-12-01 | 126,288 | -6,000 | 0.04 | 316,285,723 | 255,102 | 2.020 | 2015-11-27 |
| 168 | 2015-11-26 | 132,288 | -5,000 | 0.04 | 316,285,723 | 261,930 | 1.980 | 2015-11-24 |
| 169 | 2015-11-23 | 137,288 | 5,000 | 0.04 | 316,285,723 | 274,576 | 2.000 | 2015-11-19 |
| 170 | 2015-11-16 | 132,288 | 10,000 | 0.04 | 316,285,723 | 259,284 | 1.960 | 2015-11-12 |
| 171 | 2015-11-02 | 122,288 | -20,000 | 0.04 | 316,285,723 | 244,576 | 2.000 | 2015-10-29 |
| 172 | 2015-10-29 | 142,288 | -10,000 | 0.04 | 316,285,723 | 287,422 | 2.020 | 2015-10-27 |
| 173 | 2015-10-23 | 152,288 | -14,000 | 0.05 | 316,285,723 | 304,576 | 2.000 | 2015-10-20 |
| 174 | 2015-10-20 | 166,288 | 10,000 | 0.05 | 316,285,723 | 289,341 | 1.740 | 2015-10-16 |
| 175 | 2015-10-16 | 156,288 | 14,000 | 0.05 | 316,285,723 | 275,067 | 1.760 | 2015-10-14 |
| 176 | 2015-10-12 | 142,288 | 20,000 | 0.04 | 316,285,723 | 233,352 | 1.640 | 2015-10-08 |
| 177 | 2015-09-29 | 122,288 | -25,000 | 0.04 | 316,285,723 | 200,552 | 1.640 | 2015-09-24 |
| 178 | 2015-09-11 | 147,288 | -5,000 | 0.05 | 316,285,723 | 253,335 | 1.720 | 2015-09-09 |
| 179 | 2015-08-31 | 152,288 | 25,000 | 0.05 | 316,285,723 | 255,844 | 1.680 | 2015-08-27 |
| 180 | 2015-08-28 | 127,288 | -15,000 | 0.04 | 316,285,723 | 208,752 | 1.640 | 2015-08-26 |
| 181 | 2015-08-26 | 142,288 | 6,000 | 0.04 | 316,285,723 | 230,507 | 1.620 | 2015-08-24 |
| 182 | 2015-08-24 | 136,288 | -60,000 | 0.04 | 316,285,723 | 250,770 | 1.840 | 2015-08-20 |
| 183 | 2015-08-18 | 196,288 | -59,500 | 0.06 | 316,285,723 | 384,724 | 1.960 | 2015-08-14 |
| 184 | 2015-08-07 | 255,788 | -20,000 | 0.08 | 316,285,723 | 511,576 | 2.000 | 2015-08-05 |
| 185 | 2015-08-05 | 275,788 | 20,000 | 0.09 | 316,285,723 | 523,997 | 1.900 | 2015-08-03 |
| 186 | 2015-07-30 | 255,788 | -5,000 | 0.08 | 316,285,723 | 532,039 | 2.080 | 2015-07-28 |
| 187 | 2015-07-27 | 260,788 | -15,000 | 0.08 | 316,285,723 | 594,597 | 2.280 | 2015-07-23 |
| 188 | 2015-07-24 | 275,788 | 20,000 | 0.09 | 316,285,723 | 612,249 | 2.220 | 2015-07-22 |
| 189 | 2015-07-22 | 255,788 | -16,000 | 0.08 | 316,285,723 | 588,312 | 2.300 | 2015-07-20 |
| 190 | 2015-07-21 | 271,788 | -10,000 | 0.09 | 316,285,723 | 630,548 | 2.320 | 2015-07-17 |
| 191 | 2015-07-20 | 281,788 | -20,000 | 0.09 | 316,285,723 | 636,841 | 2.260 | 2015-07-16 |
| 192 | 2015-07-15 | 301,788 | -30,000 | 0.10 | 316,285,723 | 718,255 | 2.380 | 2015-07-13 |
| 193 | 2015-07-14 | 331,788 | -76,000 | 0.10 | 316,285,723 | 716,662 | 2.160 | 2015-07-10 |
| 194 | 2015-07-13 | 407,788 | 41,000 | 0.13 | 316,285,723 | 848,199 | 2.080 | 2015-07-09 |
| 195 | 2015-07-10 | 366,788 | -51,000 | 0.12 | 316,285,723 | 586,861 | 1.600 | 2015-07-08 |
| 196 | 2015-07-09 | 417,788 | -61,000 | 0.13 | 316,285,723 | 802,153 | 1.920 | 2015-07-07 |
| 197 | 2015-07-08 | 478,788 | 45,000 | 0.15 | 316,285,723 | 986,303 | 2.060 | 2015-07-06 |
| 198 | 2015-07-02 | 433,788 | 1,000 | 0.14 | 316,285,723 | 1,162,552 | 2.680 | 2015-06-29 |
| 199 | 2015-06-30 | 432,788 | 29,000 | 0.14 | 316,285,723 | 1,220,462 | 2.820 | 2015-06-26 |
| 200 | 2015-06-29 | 403,788 | -26,000 | 0.13 | 316,285,723 | 1,179,061 | 2.920 | 2015-06-25 |
| 201 | 2015-06-26 | 429,788 | 1,000 | 0.14 | 316,285,723 | 1,229,194 | 2.860 | 2015-06-24 |
| 202 | 2015-06-25 | 428,788 | 40,000 | 0.14 | 316,285,723 | 1,252,061 | 2.920 | 2015-06-23 |
| 203 | 2015-06-24 | 388,788 | 5,000 | 0.12 | 316,285,723 | 1,080,831 | 2.780 | 2015-06-22 |
| 204 | 2015-06-23 | 383,788 | -13,000 | 0.12 | 316,285,723 | 1,097,634 | 2.860 | 2015-06-19 |
| 205 | 2015-06-18 | 396,788 | -9,000 | 0.13 | 316,285,723 | 1,190,364 | 3.000 | 2015-06-16 |
| 206 | 2015-06-16 | 405,788 | 48,000 | 0.13 | 316,285,723 | 1,193,017 | 2.940 | 2015-06-12 |
| 207 | 2015-06-15 | 357,788 | 15,000 | 0.11 | 316,285,723 | 1,059,052 | 2.960 | 2015-06-11 |
| 208 | 2015-06-12 | 342,788 | -13,000 | 0.11 | 316,285,723 | 994,085 | 2.900 | 2015-06-10 |
| 209 | 2015-06-11 | 355,788 | -8,000 | 0.11 | 316,285,723 | 1,095,827 | 3.080 | 2015-06-09 |
| 210 | 2015-06-10 | 363,788 | -146,000 | 0.12 | 316,285,723 | 1,098,640 | 3.020 | 2015-06-08 |
| 211 | 2015-06-09 | 509,788 | -51,000 | 0.16 | 316,285,723 | 1,631,322 | 3.200 | 2015-06-05 |
| 212 | 2015-06-08 | 560,788 | 74,500 | 0.18 | 316,285,723 | 1,951,542 | 3.480 | 2015-06-04 |
| 213 | 2015-06-05 | 486,288 | 45,000 | 0.15 | 316,285,723 | 1,702,008 | 3.500 | 2015-06-03 |
| 214 | 2015-06-04 | 441,288 | -5,000 | 0.14 | 316,285,723 | 1,579,811 | 3.580 | 2015-06-02 |
| 215 | 2015-06-03 | 446,288 | -100,000 | 0.14 | 316,285,723 | 1,562,008 | 3.500 | 2015-06-01 |
| 216 | 2015-06-02 | 546,288 | -99,000 | 0.17 | 316,285,723 | 1,901,082 | 3.480 | 2015-05-29 |
| 217 | 2015-06-01 | 645,288 | -61,000 | 0.20 | 316,285,723 | 2,232,696 | 3.460 | 2015-05-28 |
| 218 | 2015-05-29 | 706,288 | 32,000 | 0.22 | 316,285,723 | 2,528,511 | 3.580 | 2015-05-27 |
| 219 | 2015-05-28 | 674,288 | -19,500 | 0.21 | 316,285,723 | 2,130,750 | 3.160 | 2015-05-26 |
| 220 | 2015-05-27 | 693,788 | -15,000 | 0.22 | 316,285,723 | 1,956,482 | 2.820 | 2015-05-22 |
| 221 | 2015-05-26 | 708,788 | 90,000 | 0.22 | 316,285,723 | 2,041,309 | 2.880 | 2015-05-21 |
| 222 | 2015-05-22 | 618,788 | 126,000 | 0.20 | 316,285,723 | 1,621,225 | 2.620 | 2015-05-20 |
| 223 | 2015-05-21 | 492,788 | 101,000 | 0.16 | 316,285,723 | 1,212,258 | 2.460 | 2015-05-19 |
| 224 | 2015-05-20 | 391,788 | 20,000 | 0.12 | 316,285,723 | 995,142 | 2.540 | 2015-05-18 |
| 225 | 2015-05-19 | 371,788 | 28,216 | 0.12 | 316,285,723 | 944,342 | 2.540 | 2015-05-15 |
| 226 | 2015-05-18 | 343,572 | 15,000 | 0.16 | 210,857,148 | 872,673 | 2.540 | 2015-05-14 |
| 227 | 2015-05-15 | 328,572 | -2,000 | 0.16 | 210,857,148 | 834,573 | 2.540 | 2015-05-13 |
| 228 | 2015-05-13 | 330,572 | -16,000 | 0.16 | 210,857,148 | 879,322 | 2.660 | 2015-05-11 |
| 229 | 2015-05-12 | 346,572 | -52,000 | 0.16 | 210,857,148 | 921,882 | 2.660 | 2015-05-08 |
| 230 | 2015-05-11 | 398,572 | -8,000 | 0.19 | 210,857,148 | 1,092,087 | 2.740 | 2015-05-07 |
| 231 | 2015-05-08 | 406,572 | 19,000 | 0.19 | 210,857,148 | 1,065,219 | 2.620 | 2015-05-06 |
| 232 | 2015-05-07 | 387,572 | -22,000 | 0.18 | 210,857,148 | 992,184 | 2.560 | 2015-05-05 |
| 233 | 2015-05-06 | 409,572 | 40,000 | 0.19 | 210,857,148 | 1,097,653 | 2.680 | 2015-05-04 |
| 234 | 2015-05-05 | 369,572 | -153,000 | 0.18 | 210,857,148 | 990,453 | 2.680 | 2015-04-30 |
| 235 | 2015-05-04 | 522,572 | 129,000 | 0.25 | 210,857,148 | 1,473,653 | 2.820 | 2015-04-29 |
| 236 | 2015-04-30 | 393,572 | 163,000 | 0.19 | 210,857,148 | 976,059 | 2.480 | 2015-04-28 |
| 237 | 2015-04-29 | 230,572 | -50,000 | 0.11 | 210,857,148 | 553,373 | 2.400 | 2015-04-27 |
| 238 | 2015-04-24 | 280,572 | 95,000 | 0.13 | 210,857,148 | 690,207 | 2.460 | 2015-04-22 |
| 239 | 2015-04-23 | 185,572 | 27,000 | 0.09 | 210,857,148 | 452,796 | 2.440 | 2015-04-21 |
| 240 | 2015-04-22 | 158,572 | -15,000 | 0.08 | 210,857,148 | 377,401 | 2.380 | 2015-04-20 |
| 241 | 2015-04-21 | 173,572 | 15,000 | 0.08 | 210,857,148 | 420,044 | 2.420 | 2015-04-17 |
| 242 | 2015-04-20 | 158,572 | -47,500 | 0.08 | 210,857,148 | 390,087 | 2.460 | 2015-04-16 |
| 243 | 2015-04-17 | 206,072 | -11,500 | 0.10 | 210,857,148 | 502,816 | 2.440 | 2015-04-15 |
| 244 | 2015-04-16 | 217,572 | 14,500 | 0.10 | 210,857,148 | 548,281 | 2.520 | 2015-04-14 |
| 245 | 2015-04-15 | 203,072 | -5,000 | 0.10 | 210,857,148 | 499,557 | 2.460 | 2015-04-13 |
| 246 | 2015-04-10 | 208,072 | -50,000 | 0.10 | 210,857,148 | 499,373 | 2.400 | 2015-04-08 |
| 247 | 2015-04-08 | 258,072 | -1,500 | 0.12 | 210,857,148 | 598,727 | 2.320 | 2015-04-01 |
| 248 | 2015-04-02 | 259,572 | 31,000 | 0.12 | 210,857,148 | 602,207 | 2.320 | 2015-03-31 |
| 249 | 2015-04-01 | 228,572 | -43,000 | 0.11 | 210,857,148 | 530,287 | 2.320 | 2015-03-30 |
| 250 | 2015-03-31 | 271,572 | -176,000 | 0.13 | 210,857,148 | 651,773 | 2.400 | 2015-03-27 |
| 251 | 2015-03-27 | 447,572 | -7,500 | 0.21 | 210,857,148 | 1,414,328 | 3.160 | 2015-03-25 |
| 252 | 2015-03-26 | 455,072 | 2,500 | 0.22 | 210,857,148 | 1,419,825 | 3.120 | 2015-03-24 |
| 253 | 2015-03-25 | 452,572 | -14,000 | 0.21 | 210,857,148 | 1,357,716 | 3.000 | 2015-03-23 |
| 254 | 2015-03-24 | 466,572 | 67,500 | 0.22 | 210,857,148 | 1,343,727 | 2.880 | 2015-03-20 |
| 255 | 2015-03-23 | 399,072 | 50,000 | 0.19 | 210,857,148 | 1,093,457 | 2.740 | 2015-03-19 |
| 256 | 2015-03-20 | 349,072 | -87,500 | 0.17 | 210,857,148 | 942,494 | 2.700 | 2015-03-18 |
| 257 | 2015-03-19 | 436,572 | 21,500 | 0.21 | 210,857,148 | 1,239,864 | 2.840 | 2015-03-17 |
| 258 | 2015-03-18 | 415,072 | 83,500 | 0.20 | 210,857,148 | 1,037,680 | 2.500 | 2015-03-16 |
| 259 | 2015-03-17 | 331,572 | 20,000 | 0.16 | 210,857,148 | 842,193 | 2.540 | 2015-03-13 |
| 260 | 2015-03-16 | 311,572 | 13,000 | 0.15 | 210,857,148 | 760,236 | 2.440 | 2015-03-12 |
| 261 | 2015-03-13 | 298,572 | 20,000 | 0.14 | 210,857,148 | 722,544 | 2.420 | 2015-03-11 |
| 262 | 2015-03-12 | 278,572 | -35,000 | 0.13 | 210,857,148 | 713,144 | 2.560 | 2015-03-10 |
| 263 | 2015-03-11 | 313,572 | 65,500 | 0.15 | 210,857,148 | 815,287 | 2.600 | 2015-03-09 |
| 264 | 2015-03-10 | 248,072 | -9,500 | 0.12 | 210,857,148 | 590,411 | 2.380 | 2015-03-06 |
| 265 | 2015-03-06 | 257,572 | 26,000 | 0.12 | 210,857,148 | 525,447 | 2.040 | 2015-03-04 |
| 266 | 2015-03-04 | 231,572 | 24,000 | 0.11 | 210,857,148 | 477,038 | 2.060 | 2015-03-02 |
| 267 | 2015-03-02 | 207,572 | 25,000 | 0.10 | 210,857,148 | 419,295 | 2.020 | 2015-02-26 |
| 268 | 2015-02-17 | 182,572 | -60,000 | 0.09 | 210,857,148 | 314,024 | 1.720 | 2015-02-13 |
| 269 | 2015-02-03 | 242,572 | -15,000 | 0.12 | 210,857,148 | 431,778 | 1.780 | 2015-01-30 |
| 270 | 2015-01-30 | 257,572 | 60,000 | 0.12 | 210,857,148 | 463,630 | 1.800 | 2015-01-28 |
| 271 | 2015-01-28 | 197,572 | -1,000 | 0.09 | 210,857,148 | 371,435 | 1.880 | 2015-01-26 |
| 272 | 2015-01-27 | 198,572 | 15,000 | 0.09 | 210,857,148 | 369,344 | 1.860 | 2015-01-23 |
| 273 | 2015-01-23 | 183,572 | 10,000 | 0.09 | 210,857,148 | 334,101 | 1.820 | 2015-01-21 |
| 274 | 2015-01-20 | 173,572 | -55,500 | 0.08 | 210,857,148 | 319,372 | 1.840 | 2015-01-16 |
| 275 | 2015-01-19 | 229,072 | -15,000 | 0.11 | 210,857,148 | 435,237 | 1.900 | 2015-01-15 |
| 276 | 2015-01-16 | 244,072 | -5,500 | 0.12 | 210,857,148 | 497,907 | 2.040 | 2015-01-14 |
| 277 | 2015-01-15 | 249,572 | -125,000 | 0.12 | 210,857,148 | 429,264 | 1.720 | 2015-01-13 |
| 278 | 2015-01-14 | 374,572 | 10,000 | 0.18 | 210,857,148 | 591,824 | 1.580 | 2015-01-12 |
| 279 | 2015-01-13 | 364,572 | -8,000 | 0.17 | 210,857,148 | 576,024 | 1.580 | 2015-01-09 |
| 280 | 2014-12-30 | 372,572 | 15,000 | 0.18 | 210,857,148 | 596,115 | 1.600 | 2014-12-23 |
| 281 | 2014-12-29 | 357,572 | 3,000 | 0.17 | 210,857,148 | 579,267 | 1.620 | 2014-12-22 |
| 282 | 2014-12-23 | 354,572 | 25,000 | 0.17 | 210,857,148 | 609,864 | 1.720 | 2014-12-19 |
| 283 | 2014-12-22 | 329,572 | 50,000 | 0.16 | 210,857,148 | 613,004 | 1.860 | 2014-12-18 |
| 284 | 2014-12-17 | 279,572 | 141,500 | 0.13 | 210,857,148 | 575,918 | 2.060 | 2014-12-15 |
| 285 | 2014-12-16 | 138,072 | -50,000 | 0.07 | 210,857,148 | 336,896 | 2.440 | 2014-12-12 |
| 286 | 2014-12-15 | 188,072 | 10,000 | 0.09 | 210,857,148 | 492,749 | 2.620 | 2014-12-11 |
| 287 | 2014-12-12 | 178,072 | 23,000 | 0.08 | 210,857,148 | 484,356 | 2.720 | 2014-12-10 |
| 288 | 2014-12-08 | 155,072 | 3,500 | 0.07 | 210,857,148 | 455,912 | 2.940 | 2014-12-04 |
| 289 | 2014-12-04 | 151,572 | -20,000 | 0.07 | 210,857,148 | 433,496 | 2.860 | 2014-12-02 |
| 290 | 2014-11-25 | 171,572 | 60,000 | 0.10 | 175,857,148 | 487,264 | 2.840 | 2014-11-21 |
| 291 | 2014-11-24 | 111,572 | -18,500 | 0.06 | 175,857,148 | 352,568 | 3.160 | 2014-11-20 |
| 292 | 2014-11-17 | 130,072 | 36,500 | 0.07 | 175,857,148 | 424,035 | 3.260 | 2014-11-13 |
| 293 | 2014-11-12 | 93,572 | -10,000 | 0.05 | 175,857,148 | 327,502 | 3.500 | 2014-11-10 |
| 294 | 2014-11-03 | 103,572 | -500 | 0.06 | 175,857,148 | 377,002 | 3.640 | 2014-10-30 |
| 295 | 2014-10-23 | 104,072 | -86,000 | 0.06 | 175,857,148 | 385,066 | 3.700 | 2014-10-21 |
| 296 | 2014-10-22 | 190,072 | 11,000 | 0.11 | 175,857,148 | 726,075 | 3.820 | 2014-10-20 |
| 297 | 2014-10-21 | 179,072 | 10,000 | 0.10 | 175,857,148 | 698,381 | 3.900 | 2014-10-17 |
| 298 | 2014-10-20 | 169,072 | 2,000 | 0.10 | 175,857,148 | 669,525 | 3.960 | 2014-10-16 |
| 299 | 2014-10-17 | 167,072 | 15,000 | 0.10 | 175,857,148 | 668,288 | 4.000 | 2014-10-15 |
| 300 | 2014-10-14 | 152,072 | 26,000 | 0.09 | 175,857,148 | 617,412 | 4.060 | 2014-10-10 |
| 301 | 2014-10-13 | 126,072 | -15,000 | 0.07 | 175,857,148 | 549,674 | 4.360 | 2014-10-09 |
| 302 | 2014-10-10 | 141,072 | -1,000 | 0.08 | 175,857,148 | 603,788 | 4.280 | 2014-10-08 |
| 303 | 2014-10-08 | 142,072 | 12,000 | 0.08 | 175,857,148 | 625,117 | 4.400 | 2014-10-06 |
| 304 | 2014-10-07 | 130,072 | -15,000 | 0.07 | 175,857,148 | 569,715 | 4.380 | 2014-10-03 |
| 305 | 2014-10-06 | 145,072 | 14,000 | 0.08 | 175,857,148 | 638,317 | 4.400 | 2014-09-30 |
| 306 | 2014-10-03 | 131,072 | -14,000 | 0.07 | 175,857,148 | 571,474 | 4.360 | 2014-09-29 |
| 307 | 2014-09-30 | 145,072 | 14,000 | 0.08 | 175,857,148 | 655,725 | 4.520 | 2014-09-26 |
| 308 | 2014-09-29 | 131,072 | 2,500 | 0.07 | 175,857,148 | 595,067 | 4.540 | 2014-09-25 |
| 309 | 2014-09-26 | 128,572 | -20,500 | 0.07 | 175,857,148 | 594,003 | 4.620 | 2014-09-24 |
| 310 | 2014-09-24 | 149,072 | 14,000 | 0.08 | 175,857,148 | 661,880 | 4.440 | 2014-09-22 |
| 311 | 2014-09-19 | 135,072 | -13,000 | 0.08 | 175,857,148 | 607,824 | 4.500 | 2014-09-17 |
| 312 | 2014-09-17 | 148,072 | -35,000 | 0.08 | 175,857,148 | 675,208 | 4.560 | 2014-09-15 |
| 313 | 2014-09-16 | 183,072 | 46,500 | 0.10 | 175,857,148 | 856,777 | 4.680 | 2014-09-12 |
| 314 | 2014-09-15 | 136,572 | 15,000 | 0.08 | 175,857,148 | 628,231 | 4.600 | 2014-09-11 |
| 315 | 2014-09-12 | 121,572 | 9,000 | 0.07 | 175,857,148 | 556,800 | 4.580 | 2014-09-10 |
| 316 | 2014-09-11 | 112,572 | -4,500 | 0.06 | 175,857,148 | 524,586 | 4.660 | 2014-09-08 |
| 317 | 2014-09-10 | 117,072 | -9,000 | 0.07 | 175,857,148 | 533,848 | 4.560 | 2014-09-05 |
| 318 | 2014-09-08 | 126,072 | -588 | 0.07 | 175,857,148 | 557,238 | 4.420 | 2014-09-04 |
| 319 | 2014-09-05 | 126,660 | 11,500 | 0.07 | 175,857,148 | 539,572 | 4.260 | 2014-09-03 |
| 320 | 2014-09-04 | 115,160 | 15,000 | 0.07 | 175,857,148 | 485,975 | 4.220 | 2014-09-02 |
| 321 | 2014-09-03 | 100,160 | 5,000 | 0.06 | 175,857,148 | 418,669 | 4.180 | 2014-09-01 |
| 322 | 2014-08-28 | 95,160 | -2,500 | 0.05 | 175,857,148 | 393,962 | 4.140 | 2014-08-26 |
| 323 | 2014-08-25 | 97,660 | 3,500 | 0.07 | 146,557,148 | 400,406 | 4.100 | 2014-08-21 |
| 324 | 2014-08-22 | 94,160 | -1,500 | 0.06 | 146,557,148 | 425,603 | 4.520 | 2014-08-20 |
| 325 | 2014-08-21 | 95,660 | -42,000 | 0.07 | 146,557,148 | 455,342 | 4.760 | 2014-08-19 |
| 326 | 2014-08-20 | 137,660 | 23,000 | 0.09 | 146,557,148 | 624,976 | 4.540 | 2014-08-18 |
| 327 | 2014-08-19 | 114,660 | -35,000 | 0.08 | 146,557,148 | 479,279 | 4.180 | 2014-08-15 |
| 328 | 2014-08-15 | 149,660 | 55,000 | 0.10 | 146,557,148 | 598,640 | 4.000 | 2014-08-13 |
| 329 | 2014-08-14 | 94,660 | 10,000 | 0.06 | 146,557,148 | 365,388 | 3.860 | 2014-08-12 |
| 330 | 2014-08-11 | 84,660 | -40,000 | 0.06 | 146,557,148 | 347,106 | 4.100 | 2014-08-07 |
| 331 | 2014-08-08 | 124,660 | 43,500 | 0.09 | 146,557,148 | 511,106 | 4.100 | 2014-08-06 |
| 332 | 2014-08-07 | 81,160 | 15,000 | 0.06 | 146,557,148 | 331,133 | 4.080 | 2014-08-05 |
| 333 | 2014-07-29 | 66,160 | 10,000 | 0.05 | 146,557,148 | 297,720 | 4.500 | 2014-07-25 |
| 334 | 2014-05-19 | 56,160 | -7,500 | 0.04 | 146,557,148 | 257,213 | 4.580 | 2014-05-15 |
| 335 | 2014-04-29 | 63,660 | -1,000 | 0.04 | 146,557,148 | 299,202 | 4.700 | 2014-04-25 |
| 336 | 2014-04-28 | 64,660 | -12,500 | 0.04 | 146,557,148 | 314,248 | 4.860 | 2014-04-24 |
| 337 | 2014-03-20 | 77,160 | -2,000 | 0.05 | 146,557,148 | 325,615 | 4.220 | 2014-03-18 |
| 338 | 2014-03-17 | 79,160 | -2,000 | 0.05 | 146,557,148 | 332,472 | 4.200 | 2014-03-13 |
| 339 | 2014-03-12 | 81,160 | 5,000 | 0.06 | 146,557,148 | 360,350 | 4.440 | 2014-03-10 |
| 340 | 2014-03-05 | 76,160 | 15,000 | 0.05 | 146,557,148 | 360,998 | 4.740 | 2014-03-03 |
| 341 | 2014-03-04 | 61,160 | -5,000 | 0.04 | 146,557,148 | 298,461 | 4.880 | 2014-02-28 |
| 342 | 2014-02-28 | 66,160 | 5,000 | 0.05 | 146,557,148 | 313,598 | 4.740 | 2014-02-26 |
| 343 | 2014-02-26 | 61,160 | 17,000 | 0.04 | 146,557,148 | 293,568 | 4.800 | 2014-02-24 |
| 344 | 2014-02-25 | 44,160 | -1,440 | 0.03 | 146,557,148 | 225,216 | 5.100 | 2014-02-21 |
| 345 | 2013-11-26 | 45,600 | -16,500 | 0.03 | 146,557,148 | 232,560 | 5.100 | 2013-11-22 |
| 346 | 2013-11-25 | 62,100 | 11,500 | 0.04 | 146,557,148 | 310,500 | 5.000 | 2013-11-21 |
| 347 | 2013-11-21 | 50,600 | 5,000 | 0.03 | 146,557,148 | 273,240 | 5.400 | 2013-11-19 |
| 348 | 2013-11-20 | 45,600 | -15,000 | 0.03 | 146,557,148 | 237,120 | 5.200 | 2013-11-18 |
| 349 | 2013-11-19 | 60,600 | -2,000 | 0.04 | 146,557,148 | 321,180 | 5.300 | 2013-11-15 |
| 350 | 2013-11-12 | 62,600 | 7,000 | 0.04 | 146,557,148 | 331,780 | 5.300 | 2013-11-08 |
| 351 | 2013-11-05 | 55,600 | 15,000 | 0.04 | 146,557,148 | 300,240 | 5.400 | 2013-11-01 |
| 352 | 2013-10-30 | 40,600 | -3,500 | 0.03 | 146,557,148 | 247,660 | 6.100 | 2013-10-28 |
| 353 | 2013-10-29 | 44,100 | -12,000 | 0.03 | 146,557,148 | 295,470 | 6.700 | 2013-10-25 |
| 354 | 2013-10-25 | 56,100 | 2,500 | 0.04 | 146,557,148 | 336,600 | 6.000 | 2013-10-23 |
| 355 | 2013-10-21 | 53,600 | -16,800 | 0.04 | 146,557,148 | 300,160 | 5.600 | 2013-10-17 |
| 356 | 2013-10-18 | 70,400 | 1,500 | 0.05 | 146,557,148 | 380,160 | 5.400 | 2013-10-16 |
| 357 | 2013-10-17 | 68,900 | -10,000 | 0.05 | 146,557,148 | 351,390 | 5.100 | 2013-10-15 |
| 358 | 2013-10-16 | 78,900 | 10,000 | 0.05 | 146,557,148 | 389,766 | 4.940 | 2013-10-11 |
| 359 | 2013-10-10 | 68,900 | 1,000 | 0.05 | 146,557,148 | 337,610 | 4.900 | 2013-10-08 |
| 360 | 2013-10-09 | 67,900 | 9,000 | 0.05 | 146,557,148 | 262,094 | 3.860 | 2013-10-07 |
| 361 | 2013-09-06 | 58,900 | 1,000 | 0.04 | 146,557,148 | 228,532 | 3.880 | 2013-09-04 |
| 362 | 2013-08-28 | 57,900 | -1,260 | 0.04 | 146,557,148 | 235,074 | 4.060 | 2013-08-26 |
| 363 | 2013-08-16 | 59,160 | -15,000 | 0.04 | 146,557,148 | 254,388 | 4.300 | 2013-08-13 |
| 364 | 2013-08-15 | 74,160 | 15,000 | 0.05 | 146,557,148 | 304,056 | 4.100 | 2013-08-12 |
| 365 | 2013-07-23 | 59,160 | -7,000 | 0.04 | 146,557,148 | 263,854 | 4.460 | 2013-07-19 |
| 366 | 2013-07-10 | 66,160 | -4,500 | 0.05 | 146,557,148 | 264,640 | 4.000 | 2013-07-08 |
| 367 | 2013-07-02 | 70,660 | -2,856 | 0.05 | 146,557,148 | 279,814 | 3.960 | 2013-06-27 |
| 368 | 2013-06-28 | 73,516 | 7,500 | 0.05 | 146,557,148 | 294,064 | 4.000 | 2013-06-26 |
| 369 | 2013-06-26 | 66,016 | 4,000 | 0.05 | 146,557,148 | 268,025 | 4.060 | 2013-06-24 |
| 370 | 2013-06-17 | 62,016 | -10,000 | 0.04 | 146,557,148 | 244,343 | 3.940 | 2013-06-13 |
| 371 | 2013-06-11 | 72,016 | 2,500 | 0.05 | 146,557,148 | 306,788 | 4.260 | 2013-06-07 |
| 372 | 2013-06-03 | 69,516 | 2,500 | 0.05 | 146,557,148 | 298,919 | 4.300 | 2013-05-30 |
| 373 | 2013-05-31 | 67,016 | 5,000 | 0.05 | 146,557,148 | 293,530 | 4.380 | 2013-05-29 |
| 374 | 2013-05-28 | 62,016 | -7,000 | 0.04 | 146,557,148 | 285,274 | 4.600 | 2013-05-24 |
| 375 | 2013-05-22 | 69,016 | 2,500 | 0.05 | 146,557,148 | 282,966 | 4.100 | 2013-05-20 |
| 376 | 2013-05-14 | 66,516 | 2,000 | 0.05 | 146,557,148 | 275,376 | 4.140 | 2013-05-10 |
| 377 | 2013-05-10 | 64,516 | 2,500 | 0.04 | 146,557,148 | 269,677 | 4.180 | 2013-05-08 |
| 378 | 2013-05-02 | 62,016 | -4 | 0.04 | 146,557,148 | 254,266 | 4.100 | 2013-04-29 |
| 379 | 2013-04-25 | 62,020 | -1,000 | 0.04 | 146,557,148 | 260,484 | 4.200 | 2013-04-23 |
| 380 | 2013-04-05 | 63,020 | -3,000 | 0.04 | 146,557,148 | 268,465 | 4.260 | 2013-04-02 |
| 381 | 2013-03-15 | 66,020 | -5,000 | 0.05 | 122,157,148 | 287,847 | 4.360 | 2013-03-13 |
| 382 | 2013-03-05 | 71,020 | 4,000 | 0.06 | 122,157,148 | 355,100 | 5.000 | 2013-03-01 |
| 383 | 2013-02-25 | 67,020 | 4,500 | 0.05 | 122,157,148 | 335,100 | 5.000 | 2013-02-21 |
| 384 | 2013-02-20 | 62,520 | -10,000 | 0.05 | 122,157,148 | 356,364 | 5.700 | 2013-02-18 |
| 385 | 2013-02-19 | 72,520 | -5,000 | 0.06 | 122,157,148 | 427,868 | 5.900 | 2013-02-15 |
| 386 | 2013-02-18 | 77,520 | 15,000 | 0.06 | 122,157,148 | 449,616 | 5.800 | 2013-02-14 |
| 387 | 2013-02-14 | 62,520 | -2,000 | 0.05 | 122,157,148 | 318,852 | 5.100 | 2013-02-07 |
| 388 | 2013-02-08 | 64,520 | -500 | 0.05 | 122,157,148 | 329,052 | 5.100 | 2013-02-06 |
| 389 | 2013-02-06 | 65,020 | -9,000 | 0.05 | 122,157,148 | 331,602 | 5.100 | 2013-02-04 |
| 390 | 2013-02-01 | 74,020 | -98,000 | 0.06 | 122,157,148 | 291,639 | 3.940 | 2013-01-30 |
| 391 | 2013-01-28 | 172,020 | -960 | 0.14 | 122,157,148 | 643,355 | 3.740 | 2013-01-24 |
| 392 | 2013-01-25 | 172,980 | 50,000 | 0.14 | 122,157,148 | 622,728 | 3.600 | 2013-01-23 |
| 393 | 2013-01-24 | 122,980 | 50,000 | 0.10 | 122,157,148 | 474,703 | 3.860 | 2013-01-22 |
| 394 | 2013-01-22 | 72,980 | -504 | 0.06 | 122,157,148 | 274,405 | 3.760 | 2013-01-18 |
| 395 | 2013-01-11 | 73,484 | -2,000 | 0.06 | 122,157,148 | 257,194 | 3.500 | 2013-01-09 |
| 396 | 2013-01-09 | 75,484 | -3,694 | 0.06 | 122,157,148 | 229,471 | 3.040 | 2013-01-07 |
| 397 | 2012-12-14 | 79,178 | -2,500 | 0.07 | 114,307,148 | 205,863 | 2.600 | 2012-12-12 |
| 398 | 2012-09-20 | 81,678 | 2,500 | 0.08 | 101,807,148 | 196,027 | 2.400 | 2012-09-18 |
| 399 | 2012-09-17 | 79,178 | 2,000 | 0.08 | 101,807,148 | 210,613 | 2.660 | 2012-09-13 |
| 400 | 2012-07-30 | 77,178 | -19,000 | 0.08 | 101,807,148 | 202,206 | 2.620 | 2012-07-26 |
| 401 | 2012-07-27 | 96,178 | 19,000 | 0.09 | 101,807,148 | 259,681 | 2.700 | 2012-07-25 |
| 402 | 2012-07-16 | 77,178 | -4,500 | 0.08 | 101,807,148 | 182,140 | 2.360 | 2012-07-12 |
| 403 | 2012-07-13 | 81,678 | -1,308 | 0.08 | 101,807,148 | 176,424 | 2.160 | 2012-07-11 |
| 404 | 2012-07-04 | 82,986 | -60,000 | 0.08 | 101,807,148 | 174,271 | 2.100 | 2012-06-29 |
| 405 | 2012-02-13 | 142,986 | -25,000 | 0.14 | 101,807,148 | 323,148 | 2.260 | 2012-02-09 |
| 406 | 2012-02-03 | 167,986 | 25,000 | 0.17 | 101,807,148 | 335,972 | 2.000 | 2012-02-01 |
| 407 | 2011-12-08 | 142,986 | -7,000 | 0.14 | 101,807,148 | 326,008 | 2.280 | 2011-12-06 |
| 408 | 2011-11-22 | 149,986 | -6,000 | 0.15 | 101,807,148 | 374,965 | 2.500 | 2011-11-18 |
| 409 | 2011-11-21 | 155,986 | 6,000 | 0.15 | 101,807,148 | 355,648 | 2.280 | 2011-11-17 |
| 410 | 2011-11-15 | 149,986 | 7,000 | 0.15 | 101,807,148 | 290,973 | 1.940 | 2011-11-11 |
| 411 | 2011-10-31 | 142,986 | -275,000 | 0.14 | 101,807,148 | 223,058 | 1.560 | 2011-10-27 |
| 412 | 2011-10-26 | 417,986 | 275,000 | 0.41 | 101,807,148 | 810,893 | 1.940 | 2011-10-24 |
| 413 | 2011-08-16 | 142,986 | -20,000 | 0.14 | 101,807,148 | 388,922 | 2.720 | 2011-08-12 |
| 414 | 2011-08-08 | 162,986 | -13,200 | 0.16 | 101,807,148 | 459,621 | 2.820 | 2011-08-04 |
| 415 | 2011-08-04 | 176,186 | -1,500 | 0.17 | 101,807,148 | 510,939 | 2.900 | 2011-08-02 |
| 416 | 2011-08-03 | 177,686 | 6,000 | 0.17 | 101,807,148 | 501,075 | 2.820 | 2011-08-01 |
| 417 | 2011-07-13 | 171,686 | 20,000 | 0.17 | 101,807,148 | 518,492 | 3.020 | 2011-07-11 |
| 418 | 2011-06-21 | 151,686 | -600 | 0.15 | 101,807,148 | 488,429 | 3.220 | 2011-06-17 |
| 419 | 2011-06-07 | 152,286 | -13,240 | 0.15 | 101,807,148 | 481,224 | 3.160 | 2011-06-02 |
| 420 | 2011-05-04 | 165,526 | 20,000 | 0.16 | 101,807,148 | 589,273 | 3.560 | 2011-04-29 |
| 421 | 2011-04-26 | 145,526 | 40,000 | 0.14 | 101,807,148 | 541,357 | 3.720 | 2011-04-20 |
| 422 | 2011-04-01 | 105,526 | -40,000 | 0.10 | 101,807,148 | 386,225 | 3.660 | 2011-03-30 |
| 423 | 2011-03-30 | 145,526 | -35,000 | 0.14 | 101,807,148 | 552,999 | 3.800 | 2011-03-28 |
| 424 | 2011-03-29 | 180,526 | 20,000 | 0.18 | 101,807,148 | 689,609 | 3.820 | 2011-03-25 |
| 425 | 2011-03-24 | 160,526 | -5,000 | 0.16 | 101,807,148 | 487,999 | 3.040 | 2011-03-22 |
| 426 | 2011-03-08 | 165,526 | 10,000 | 0.16 | 101,807,148 | 542,925 | 3.280 | 2011-03-04 |
| 427 | 2011-03-07 | 155,526 | -1,000 | 0.15 | 101,807,148 | 513,236 | 3.300 | 2011-03-03 |
| 428 | 2011-03-01 | 156,526 | -20,000 | 0.15 | 101,807,148 | 469,578 | 3.000 | 2011-02-25 |
| 429 | 2011-02-28 | 176,526 | 20,000 | 0.17 | 101,807,148 | 490,742 | 2.780 | 2011-02-24 |
| 430 | 2011-02-25 | 156,526 | -5,000 | 0.15 | 101,807,148 | 453,925 | 2.900 | 2011-02-23 |
| 431 | 2011-02-24 | 161,526 | 1,000 | 0.16 | 101,807,148 | 478,117 | 2.960 | 2011-02-22 |
| 432 | 2011-02-21 | 160,526 | -48 | 0.16 | 101,807,148 | 491,210 | 3.060 | 2011-02-17 |
| 433 | 2011-02-14 | 160,574 | -4,000 | 0.16 | 101,807,148 | 507,414 | 3.160 | 2011-02-10 |
| 434 | 2011-02-07 | 164,574 | 1,000 | 0.16 | 101,807,148 | 533,220 | 3.240 | 2011-01-31 |
| 435 | 2011-01-25 | 163,574 | 27,372 | 0.16 | 101,807,148 | 559,423 | 3.420 | 2011-01-21 |
| 436 | 2011-01-20 | 136,202 | -56,000 | 0.13 | 101,807,148 | 468,535 | 3.440 | 2011-01-18 |
| 437 | 2011-01-18 | 192,202 | -2,500 | 0.19 | 101,807,148 | 626,579 | 3.260 | 2011-01-14 |
| 438 | 2011-01-04 | 194,702 | 35,000 | 0.19 | 101,807,148 | 630,834 | 3.240 | 2010-12-30 |
| 439 | 2011-01-03 | 159,702 | 16,000 | 0.16 | 101,807,148 | 530,211 | 3.320 | 2010-12-29 |
| 440 | 2010-12-28 | 143,702 | -104,500 | 0.14 | 101,807,148 | 482,839 | 3.360 | 2010-12-22 |
| 441 | 2010-12-16 | 248,202 | -10,000 | 0.24 | 101,807,148 | 898,491 | 3.620 | 2010-12-14 |
| 442 | 2010-12-10 | 258,202 | 15,000 | 0.25 | 101,807,148 | 945,019 | 3.660 | 2010-12-08 |
| 443 | 2010-12-09 | 243,202 | 25,000 | 0.24 | 101,807,148 | 899,847 | 3.700 | 2010-12-07 |
| 444 | 2010-12-08 | 218,202 | 69,000 | 0.21 | 101,807,148 | 811,711 | 3.720 | 2010-12-06 |
| 445 | 2010-12-07 | 149,202 | -60,000 | 0.15 | 101,807,148 | 575,920 | 3.860 | 2010-12-03 |
| 446 | 2010-12-06 | 209,202 | 50,000 | 0.21 | 101,807,148 | 786,600 | 3.760 | 2010-12-02 |
| 447 | 2010-11-25 | 159,202 | 11,000 | 0.16 | 101,807,148 | 598,600 | 3.760 | 2010-11-23 |
| 448 | 2010-11-22 | 148,202 | -3,000 | 0.15 | 101,807,148 | 580,952 | 3.920 | 2010-11-18 |
| 449 | 2010-11-19 | 151,202 | 7,000 | 0.15 | 101,807,148 | 568,520 | 3.760 | 2010-11-17 |
| 450 | 2010-11-16 | 144,202 | 12,000 | 0.14 | 101,807,148 | 573,924 | 3.980 | 2010-11-12 |
| 451 | 2010-11-15 | 132,202 | 1,500 | 0.13 | 101,807,148 | 542,028 | 4.100 | 2010-11-11 |
| 452 | 2010-11-12 | 130,702 | 28,500 | 0.13 | 101,807,148 | 517,580 | 3.960 | 2010-11-10 |
| 453 | 2010-11-11 | 102,202 | -24,500 | 0.10 | 101,807,148 | 427,204 | 4.180 | 2010-11-09 |
| 454 | 2010-11-05 | 126,702 | 4,500 | 0.12 | 101,807,148 | 484,002 | 3.820 | 2010-11-03 |
| 455 | 2010-11-04 | 122,202 | 10,000 | 0.12 | 101,807,148 | 461,924 | 3.780 | 2010-11-02 |
| 456 | 2010-11-03 | 112,202 | 10,000 | 0.11 | 101,807,148 | 417,391 | 3.720 | 2010-11-01 |
| 457 | 2010-11-02 | 102,202 | 18,694 | 0.10 | 101,807,148 | 367,927 | 3.600 | 2010-10-29 |
| 458 | 2010-11-01 | 83,508 | -20,000 | 0.08 | 101,807,148 | 329,022 | 3.940 | 2010-10-28 |
| 459 | 2010-10-29 | 103,508 | 24,500 | 0.10 | 101,807,148 | 405,751 | 3.920 | 2010-10-27 |
| 460 | 2010-10-27 | 79,008 | 41,420 | 0.08 | 101,807,148 | 426,643 | 5.400 | 2010-10-25 |
| 461 | 2010-10-25 | 37,588 | -500 | 0.26 | 14,543,878 | 202,975 | 5.400 | 2010-10-21 |
| 462 | 2010-10-22 | 38,088 | 10,000 | 0.26 | 14,543,878 | 205,675 | 5.400 | 2010-10-20 |
| 463 | 2010-10-21 | 28,088 | 1,000 | 0.19 | 14,543,878 | 157,293 | 5.600 | 2010-10-19 |
| 464 | 2010-10-19 | 27,088 | -660 | 0.19 | 14,543,878 | 162,528 | 6.000 | 2010-10-15 |
| 465 | 2010-10-18 | 27,748 | -8,500 | 0.19 | 14,543,878 | 144,290 | 5.200 | 2010-10-14 |
| 466 | 2010-10-15 | 36,248 | 10,000 | 0.25 | 14,543,878 | 188,490 | 5.200 | 2010-10-13 |
| 467 | 2010-10-14 | 26,248 | -1,500 | 0.18 | 14,543,878 | 136,490 | 5.200 | 2010-10-12 |
| 468 | 2010-10-13 | 27,748 | -456 | 0.19 | 14,543,878 | 152,614 | 5.500 | 2010-10-11 |
| 469 | 2010-10-12 | 28,204 | -11,304 | 0.19 | 14,543,878 | 163,583 | 5.800 | 2010-10-08 |
| 470 | 2010-10-11 | 39,508 | -1,125,798 | 0.27 | 14,543,878 | 256,802 | 6.500 | 2010-10-07 |
| 471 | 2010-09-24 | 1,165,306 | 1,118,694 | 8.01 | 14,543,878 | 18,644,896 | 16.00 | 2010-09-21 |
| 472 | 2010-09-22 | 46,612 | 1,080 | 0.32 | 14,543,878 | 722,486 | 15.50 | 2010-09-20 |
| 473 | 2010-09-21 | 45,532 | 600 | 0.31 | 14,543,878 | 796,810 | 17.50 | 2010-09-17 |
| 474 | 2010-09-17 | 44,932 | 1,500 | 0.31 | 14,543,878 | 786,310 | 17.50 | 2010-09-15 |
| 475 | 2010-09-10 | 43,432 | -64,644 | 0.30 | 14,543,878 | 803,492 | 18.50 | 2010-09-08 |
| 476 | 2010-09-09 | 108,076 | 68,244 | 0.74 | 14,543,878 | 1,999,406 | 18.50 | 2010-09-07 |
| 477 | 2010-09-01 | 39,832 | -2,400 | 0.27 | 14,543,878 | 697,060 | 17.50 | 2010-08-30 |
| 478 | 2010-08-31 | 42,232 | -984 | 0.29 | 14,543,878 | 717,944 | 17.00 | 2010-08-27 |
| 479 | 2010-08-20 | 43,216 | -360 | 0.30 | 14,543,878 | 821,104 | 19.00 | 2010-08-18 |
| 480 | 2010-08-19 | 43,576 | -600 | 0.30 | 14,543,878 | 849,732 | 19.50 | 2010-08-17 |
| 481 | 2010-08-18 | 44,176 | -24 | 0.30 | 14,543,878 | 839,344 | 19.00 | 2010-08-16 |
| 482 | 2010-08-17 | 44,200 | -1,992 | 0.30 | 14,543,878 | 839,800 | 19.00 | 2010-08-13 |
| 483 | 2010-08-16 | 46,192 | 24 | 0.32 | 14,543,878 | 854,552 | 18.50 | 2010-08-12 |
| 484 | 2010-08-13 | 46,168 | -3,180 | 0.32 | 14,543,878 | 831,024 | 18.00 | 2010-08-11 |
| 485 | 2010-08-12 | 49,348 | 3,917 | 0.34 | 14,543,878 | 937,612 | 19.00 | 2010-08-10 |
| 486 | 2010-08-03 | 45,431 | -10,968 | 0.31 | 14,543,878 | 1,113,060 | 24.50 | 2010-07-30 |
| 487 | 2010-08-02 | 56,399 | -1,200 | 0.39 | 14,543,878 | 1,409,975 | 25.00 | 2010-07-29 |
| 488 | 2010-07-30 | 57,599 | 1,200 | 0.40 | 14,543,878 | 1,468,775 | 25.50 | 2010-07-28 |
| 489 | 2010-07-29 | 56,399 | -1,200 | 0.39 | 14,543,878 | 1,438,175 | 25.50 | 2010-07-27 |
| 490 | 2010-07-28 | 57,599 | 1,200 | 0.40 | 14,543,878 | 1,411,176 | 24.50 | 2010-07-26 |
| 491 | 2010-07-23 | 56,399 | 6,000 | 0.39 | 14,543,878 | 1,325,377 | 23.50 | 2010-07-21 |
| 492 | 2010-07-20 | 50,399 | 48 | 0.35 | 14,543,878 | 1,159,177 | 23.00 | 2010-07-16 |
| 493 | 2010-07-16 | 50,351 | -360 | 0.35 | 14,543,878 | 1,183,249 | 23.50 | 2010-07-14 |
| 494 | 2010-07-09 | 50,711 | 360 | 0.35 | 14,543,878 | 1,140,998 | 22.50 | 2010-07-07 |
| 495 | 2010-07-08 | 50,351 | -360 | 0.35 | 14,543,878 | 1,158,073 | 23.00 | 2010-07-06 |
| 496 | 2010-07-07 | 50,711 | 420 | 0.35 | 14,543,878 | 1,217,064 | 24.00 | 2010-07-05 |
| 497 | 2010-07-06 | 50,291 | -9,360 | 0.35 | 14,543,878 | 1,181,839 | 23.50 | 2010-07-02 |
| 498 | 2010-07-05 | 59,651 | -1,560 | 0.41 | 14,543,878 | 1,401,799 | 23.50 | 2010-06-30 |
| 499 | 2010-07-02 | 61,211 | 8,760 | 0.42 | 14,543,878 | 1,469,064 | 24.00 | 2010-06-29 |
| 500 | 2010-06-17 | 52,451 | -3,000 | 0.36 | 14,543,878 | 1,258,824 | 24.00 | 2010-06-14 |
| 501 | 2010-06-14 | 55,451 | -1,200 | 0.38 | 14,543,878 | 1,303,099 | 23.50 | 2010-06-10 |
| 502 | 2010-06-10 | 56,651 | 168 | 0.39 | 14,543,878 | 1,331,299 | 23.50 | 2010-06-08 |
| 503 | 2010-06-02 | 56,483 | 2,400 | 0.39 | 14,543,878 | 1,412,075 | 25.00 | 2010-05-31 |
| 504 | 2010-06-01 | 54,083 | 1,800 | 0.37 | 14,543,878 | 1,297,992 | 24.00 | 2010-05-28 |
| 505 | 2010-05-31 | 52,283 | 5,328 | 0.36 | 14,543,878 | 1,228,651 | 23.50 | 2010-05-27 |
| 506 | 2010-05-28 | 46,955 | 3,000 | 0.32 | 14,543,878 | 1,056,488 | 22.50 | 2010-05-26 |
| 507 | 2010-05-27 | 43,955 | -216 | 0.30 | 14,543,878 | 988,988 | 22.50 | 2010-05-25 |
| 508 | 2010-05-25 | 44,171 | -780 | 0.30 | 14,543,878 | 1,038,019 | 23.50 | 2010-05-20 |
| 509 | 2010-05-19 | 44,951 | -996 | 0.31 | 14,543,878 | 1,146,251 | 25.50 | 2010-05-17 |
| 510 | 2010-05-12 | 45,947 | -1,200 | 0.32 | 14,543,878 | 1,217,596 | 26.50 | 2010-05-10 |
| 511 | 2010-05-11 | 47,147 | 324 | 0.32 | 14,543,878 | 1,178,675 | 25.00 | 2010-05-07 |
| 512 | 2010-05-10 | 46,823 | -1,776 | 0.32 | 14,543,878 | 1,193,987 | 25.50 | 2010-05-06 |
| 513 | 2010-05-07 | 48,599 | -600 | 0.33 | 14,543,878 | 1,287,874 | 26.50 | 2010-05-05 |
| 514 | 2010-05-03 | 49,199 | 2,196 | 0.34 | 14,543,878 | 1,352,973 | 27.50 | 2010-04-29 |
| 515 | 2010-04-30 | 47,003 | 6,024 | 0.32 | 14,543,878 | 1,292,583 | 27.50 | 2010-04-28 |
| 516 | 2010-04-29 | 40,979 | 1,032 | 0.28 | 14,543,878 | 1,229,370 | 30.00 | 2010-04-27 |
| 517 | 2010-04-28 | 39,947 | -10,104 | 0.27 | 14,543,878 | 1,238,357 | 31.00 | 2010-04-26 |
| 518 | 2010-04-27 | 50,051 | 23,400 | 0.34 | 14,543,878 | 1,601,632 | 32.00 | 2010-04-23 |
| 519 | 2010-04-26 | 26,651 | 1,200 | 0.18 | 14,543,878 | 892,809 | 33.50 | 2010-04-22 |
| 520 | 2010-04-23 | 25,451 | -2,820 | 0.17 | 14,543,878 | 903,511 | 35.50 | 2010-04-21 |
| 521 | 2010-04-22 | 28,271 | 780 | 0.19 | 14,543,878 | 1,017,756 | 36.00 | 2010-04-20 |
| 522 | 2010-04-21 | 27,491 | 1,212 | 0.23 | 12,143,878 | 879,712 | 32.00 | 2010-04-19 |
| 523 | 2010-04-20 | 26,279 | 4,080 | 0.22 | 12,143,878 | 867,207 | 33.00 | 2010-04-16 |
| 524 | 2010-04-19 | 22,199 | -1,500 | 0.18 | 12,143,878 | 765,866 | 34.50 | 2010-04-15 |
| 525 | 2010-04-16 | 23,699 | -1,080 | 0.20 | 12,143,878 | 805,766 | 34.00 | 2010-04-14 |
| 526 | 2010-04-15 | 24,779 | -1,440 | 0.20 | 12,143,878 | 768,149 | 31.00 | 2010-04-13 |
| 527 | 2010-04-14 | 26,219 | -3,240 | 0.22 | 12,143,878 | 839,008 | 32.00 | 2010-04-12 |
| 528 | 2010-04-13 | 29,459 | 4,032 | 0.24 | 12,143,878 | 942,688 | 32.00 | 2010-04-09 |
| 529 | 2010-04-12 | 25,427 | 84 | 0.21 | 12,143,878 | 750,097 | 29.50 | 2010-04-08 |
| 530 | 2010-04-09 | 25,343 | -9,240 | 0.21 | 12,143,878 | 760,290 | 30.00 | 2010-04-07 |
| 531 | 2010-04-08 | 34,583 | 5,760 | 0.28 | 12,143,878 | 985,616 | 28.50 | 2010-04-01 |
| 532 | 2010-04-07 | 28,823 | 2,578 | 0.24 | 12,143,878 | 879,102 | 30.50 | 2010-03-31 |
| 533 | 2010-03-24 | 26,245 | -1,200 | 0.22 | 12,143,878 | 669,248 | 25.50 | 2010-03-22 |
| 534 | 2010-03-23 | 27,445 | -2,580 | 0.23 | 12,143,878 | 686,125 | 25.00 | 2010-03-19 |
| 535 | 2010-03-22 | 30,025 | 2,352 | 0.25 | 12,143,878 | 690,575 | 23.00 | 2010-03-18 |
| 536 | 2010-03-19 | 27,673 | 36 | 0.23 | 12,143,878 | 691,825 | 25.00 | 2010-03-17 |
| 537 | 2010-03-18 | 27,637 | 4,764 | 0.23 | 12,143,878 | 732,381 | 26.50 | 2010-03-16 |
| 538 | 2010-03-17 | 22,873 | -1,800 | 0.19 | 12,143,878 | 617,571 | 27.00 | 2010-03-15 |
| 539 | 2010-03-16 | 24,673 | -600 | 0.20 | 12,143,878 | 666,171 | 27.00 | 2010-03-12 |
| 540 | 2010-03-15 | 25,273 | 1,800 | 0.21 | 12,143,878 | 707,644 | 28.00 | 2010-03-11 |
| 541 | 2010-03-12 | 23,473 | -3,600 | 0.19 | 12,143,878 | 657,244 | 28.00 | 2010-03-10 |
| 542 | 2010-03-11 | 27,073 | 6,000 | 0.22 | 12,143,878 | 785,117 | 29.00 | 2010-03-09 |
| 543 | 2010-03-10 | 21,073 | -720 | 0.17 | 12,143,878 | 621,654 | 29.50 | 2010-03-08 |
| 544 | 2010-03-09 | 21,793 | -2,640 | 0.18 | 12,143,878 | 642,894 | 29.50 | 2010-03-05 |
| 545 | 2010-03-08 | 24,433 | 1,560 | 0.20 | 12,143,878 | 745,207 | 30.50 | 2010-03-04 |
| 546 | 2010-03-05 | 22,873 | 3,000 | 0.19 | 12,143,878 | 697,627 | 30.50 | 2010-03-03 |
| 547 | 2010-03-04 | 19,873 | -1,800 | 0.16 | 12,143,878 | 616,063 | 31.00 | 2010-03-02 |
| 548 | 2010-03-03 | 21,673 | -6,384 | 0.18 | 12,143,878 | 693,536 | 32.00 | 2010-03-01 |
| 549 | 2010-03-02 | 28,057 | 9,660 | 0.23 | 12,143,878 | 925,881 | 33.00 | 2010-02-26 |
| 550 | 2010-03-01 | 18,397 | 600 | 0.15 | 12,143,878 | 616,300 | 33.50 | 2010-02-25 |
| 551 | 2010-02-26 | 17,797 | -8,400 | 0.15 | 12,143,878 | 587,301 | 33.00 | 2010-02-24 |
| 552 | 2010-02-25 | 26,197 | 8,400 | 0.22 | 12,143,878 | 890,698 | 34.00 | 2010-02-23 |
| 553 | 2010-02-24 | 17,797 | -3,096 | 0.15 | 12,143,878 | 605,098 | 34.00 | 2010-02-22 |
| 554 | 2010-02-23 | 20,893 | 3,480 | 0.17 | 12,143,878 | 699,916 | 33.50 | 2010-02-19 |
| 555 | 2010-02-22 | 17,413 | -11,352 | 0.14 | 12,143,878 | 592,042 | 34.00 | 2010-02-18 |
| 556 | 2010-02-19 | 28,765 | 5,400 | 0.24 | 12,143,878 | 1,006,775 | 35.00 | 2010-02-17 |
| 557 | 2010-02-17 | 23,365 | 7,200 | 0.19 | 12,143,878 | 841,140 | 36.00 | 2010-02-11 |
| 558 | 2010-02-12 | 16,165 | -8,640 | 0.13 | 12,143,878 | 565,775 | 35.00 | 2010-02-10 |
| 559 | 2010-02-11 | 24,805 | 3,600 | 0.20 | 12,143,878 | 830,968 | 33.50 | 2010-02-09 |
| 560 | 2010-02-10 | 21,205 | 4,800 | 0.17 | 12,143,878 | 710,368 | 33.50 | 2010-02-08 |
| 561 | 2010-02-09 | 16,405 | -4,560 | 0.14 | 12,143,878 | 549,568 | 33.50 | 2010-02-05 |
| 562 | 2010-02-08 | 20,965 | -1,440 | 0.17 | 12,143,878 | 754,740 | 36.00 | 2010-02-04 |
| 563 | 2010-02-05 | 22,405 | 3,840 | 0.18 | 12,143,878 | 806,580 | 36.00 | 2010-02-03 |
| 564 | 2010-02-03 | 18,565 | -2,400 | 0.15 | 12,143,878 | 584,798 | 31.50 | 2010-02-01 |
| 565 | 2010-02-02 | 20,965 | 1,200 | 0.17 | 12,143,878 | 702,328 | 33.50 | 2010-01-29 |
| 566 | 2010-02-01 | 19,765 | -6,000 | 0.16 | 12,143,878 | 681,893 | 34.50 | 2010-01-28 |
| 567 | 2010-01-29 | 25,765 | -7,200 | 0.21 | 12,143,878 | 888,893 | 34.50 | 2010-01-27 |
| 568 | 2010-01-28 | 32,965 | 2,352 | 0.27 | 12,143,878 | 1,170,258 | 35.50 | 2010-01-26 |
| 569 | 2010-01-27 | 30,613 | 6,000 | 0.25 | 12,143,878 | 1,102,068 | 36.00 | 2010-01-25 |
| 570 | 2010-01-26 | 24,613 | 204 | 0.20 | 12,143,878 | 910,681 | 37.00 | 2010-01-22 |
| 571 | 2010-01-25 | 24,409 | 3,840 | 0.20 | 12,143,878 | 915,338 | 37.50 | 2010-01-21 |
| 572 | 2010-01-22 | 20,569 | -240 | 0.17 | 12,143,878 | 781,622 | 38.00 | 2010-01-20 |
| 573 | 2010-01-21 | 20,809 | -2,400 | 0.17 | 12,143,878 | 811,551 | 39.00 | 2010-01-19 |
| 574 | 2010-01-20 | 23,209 | -1,800 | 0.19 | 12,143,878 | 916,756 | 39.50 | 2010-01-18 |
| 575 | 2010-01-19 | 25,009 | 3,000 | 0.21 | 12,143,878 | 1,012,865 | 40.50 | 2010-01-15 |
| 576 | 2010-01-18 | 22,009 | 1,200 | 0.18 | 12,143,878 | 880,360 | 40.00 | 2010-01-14 |
| 577 | 2010-01-15 | 20,809 | 480 | 0.17 | 12,143,878 | 853,169 | 41.00 | 2010-01-13 |
| 578 | 2010-01-14 | 20,329 | -5,640 | 0.17 | 12,143,878 | 833,489 | 41.00 | 2010-01-12 |
| 579 | 2010-01-13 | 25,969 | 6,000 | 0.21 | 12,143,878 | 1,103,683 | 42.50 | 2010-01-11 |
| 580 | 2010-01-12 | 19,969 | -6,600 | 0.16 | 12,143,878 | 848,683 | 42.50 | 2010-01-08 |
| 581 | 2010-01-11 | 26,569 | 8,568 | 0.22 | 12,143,878 | 1,129,183 | 42.50 | 2010-01-07 |
| 582 | 2010-01-08 | 18,001 | 1,320 | 0.15 | 12,143,878 | 792,044 | 44.00 | 2010-01-06 |
| 583 | 2010-01-07 | 16,681 | 1,200 | 0.14 | 12,143,878 | 733,964 | 44.00 | 2010-01-05 |
| 584 | 2010-01-06 | 15,481 | 1,368 | 0.13 | 12,143,878 | 681,164 | 44.00 | 2010-01-04 |
| 585 | 2010-01-05 | 14,113 | -120 | 0.12 | 12,143,878 | 620,972 | 44.00 | 2009-12-30 |
| 586 | 2010-01-04 | 14,233 | -4,200 | 0.12 | 12,143,878 | 640,485 | 45.00 | 2009-12-29 |
| 587 | 2009-12-30 | 18,433 | 876 | 0.15 | 12,143,878 | 829,485 | 45.00 | 2009-12-28 |
| 588 | 2009-12-29 | 17,557 | 3,420 | 0.14 | 12,143,878 | 781,287 | 44.50 | 2009-12-23 |
| 589 | 2009-12-28 | 14,137 | -7,200 | 0.12 | 12,143,878 | 622,028 | 44.00 | 2009-12-22 |
| 590 | 2009-12-23 | 21,337 | -4,800 | 0.18 | 12,143,878 | 938,828 | 44.00 | 2009-12-21 |
| 591 | 2009-12-22 | 26,137 | 2,280 | 0.22 | 12,143,878 | 1,136,960 | 43.50 | 2009-12-18 |
| 592 | 2009-12-21 | 23,857 | 10,920 | 0.20 | 12,143,878 | 1,085,494 | 45.50 | 2009-12-17 |
| 593 | 2009-12-18 | 12,937 | -1,440 | 0.11 | 12,143,878 | 608,039 | 47.00 | 2009-12-16 |
| 594 | 2009-12-16 | 14,377 | -2,760 | 0.12 | 12,143,878 | 639,777 | 44.50 | 2009-12-14 |
| 595 | 2009-12-15 | 17,137 | 720 | 0.14 | 12,143,878 | 788,302 | 46.00 | 2009-12-11 |
| 596 | 2009-12-11 | 16,417 | -540 | 0.14 | 12,143,878 | 788,016 | 48.00 | 2009-12-09 |
| 597 | 2009-12-10 | 16,957 | -4,440 | 0.14 | 12,143,878 | 813,936 | 48.00 | 2009-12-08 |
| 598 | 2009-12-09 | 21,397 | 480 | 0.18 | 12,143,878 | 1,037,755 | 48.50 | 2009-12-07 |
| 599 | 2009-12-07 | 20,917 | 1,380 | 0.17 | 12,143,878 | 1,035,392 | 49.50 | 2009-12-03 |
| 600 | 2009-12-04 | 19,537 | 6,600 | 0.16 | 12,143,878 | 976,850 | 50.00 | 2009-12-02 |
| 601 | 2009-12-03 | 12,937 | 768 | 0.11 | 12,143,878 | 646,850 | 50.00 | 2009-12-01 |
| 602 | 2009-12-02 | 12,169 | 600 | 0.10 | 12,143,878 | 614,535 | 50.50 | 2009-11-30 |
| 603 | 2009-12-01 | 11,569 | 1,080 | 0.10 | 12,143,878 | 578,450 | 50.00 | 2009-11-27 |
| 604 | 2009-11-26 | 10,489 | 1,440 | 0.09 | 12,143,878 | 545,428 | 52.00 | 2009-11-24 |
| 605 | 2009-11-24 | 9,049 | 384 | 0.07 | 12,143,878 | 488,646 | 54.00 | 2009-11-20 |
| 606 | 2009-11-20 | 8,665 | 968 | 0.07 | 12,143,878 | 489,573 | 56.50 | 2009-11-18 |
| 607 | 2009-11-18 | 7,697 | -6,204 | 0.06 | 12,143,878 | 419,487 | 54.50 | 2009-11-16 |
| 608 | 2009-11-13 | 13,901 | 4,284 | 0.29 | 4,824,703 | 715,902 | 51.50 | 2009-11-11 |
| 609 | 2009-11-12 | 9,617 | -240 | 0.20 | 4,824,703 | 490,467 | 51.00 | 2009-11-10 |
| 610 | 2009-11-09 | 9,857 | -768 | 0.20 | 4,824,703 | 507,636 | 51.50 | 2009-11-05 |
| 611 | 2009-11-06 | 10,625 | -216 | 0.22 | 4,824,703 | 552,500 | 52.00 | 2009-11-04 |
| 612 | 2009-11-03 | 10,841 | -4,656 | 0.22 | 4,824,703 | 558,312 | 51.50 | 2009-10-30 |
| 613 | 2009-10-30 | 15,497 | 5,052 | 0.32 | 4,824,703 | 798,096 | 51.50 | 2009-10-28 |
| 614 | 2009-10-28 | 10,445 | -1,200 | 0.22 | 4,824,703 | 532,695 | 51.00 | 2009-10-23 |
| 615 | 2009-10-20 | 11,645 | -1,200 | 0.24 | 4,824,703 | 588,073 | 50.50 | 2009-10-16 |
| 616 | 2009-10-19 | 12,845 | 360 | 0.27 | 4,824,703 | 655,095 | 51.00 | 2009-10-15 |
| 617 | 2009-10-16 | 12,485 | 396 | 0.26 | 4,824,703 | 642,978 | 51.50 | 2009-10-14 |
| 618 | 2009-10-13 | 12,089 | 1,200 | 0.25 | 4,824,703 | 628,628 | 52.00 | 2009-10-09 |
| 619 | 2009-10-06 | 10,889 | 1,200 | 0.23 | 4,824,703 | 555,339 | 51.00 | 2009-10-02 |
| 620 | 2009-10-05 | 9,689 | -600 | 0.20 | 4,824,703 | 513,517 | 53.00 | 2009-09-30 |
| 621 | 2009-09-28 | 10,289 | 600 | 0.21 | 4,824,703 | 535,028 | 52.00 | 2009-09-24 |
| 622 | 2009-09-25 | 9,689 | 600 | 0.20 | 4,824,703 | 518,362 | 53.50 | 2009-09-23 |
| 623 | 2009-09-24 | 9,089 | 840 | 0.19 | 4,824,703 | 504,440 | 55.50 | 2009-09-22 |
| 624 | 2009-09-17 | 8,249 | -12 | 0.17 | 4,824,703 | 416,575 | 50.50 | 2009-09-15 |
| 625 | 2009-09-15 | 8,261 | 840 | 0.17 | 4,824,703 | 413,050 | 50.00 | 2009-09-11 |
| 626 | 2009-09-09 | 7,421 | 1,440 | 0.15 | 4,824,703 | 367,340 | 49.50 | 2009-09-07 |
| 627 | 2009-08-31 | 5,981 | -192 | 0.12 | 4,824,703 | 302,041 | 50.50 | 2009-08-27 |
| 628 | 2009-08-24 | 6,173 | -2,496 | 0.13 | 4,824,703 | 317,910 | 51.50 | 2009-08-20 |
| 629 | 2009-08-17 | 8,669 | -192 | 0.18 | 4,824,703 | 437,785 | 50.50 | 2009-08-13 |
| 630 | 2009-08-11 | 8,861 | 1,200 | 0.18 | 4,824,703 | 451,911 | 51.00 | 2009-08-07 |
| 631 | 2009-08-05 | 7,661 | -300 | 0.16 | 4,824,703 | 402,203 | 52.50 | 2009-08-03 |
| 632 | 2009-07-31 | 7,961 | -3,000 | 0.17 | 4,824,703 | 409,992 | 51.50 | 2009-07-29 |
| 633 | 2009-07-29 | 10,961 | -4 | 0.23 | 4,824,703 | 580,933 | 53.00 | 2009-07-27 |
| 634 | 2009-07-28 | 10,965 | 1,200 | 0.23 | 4,824,703 | 575,663 | 52.50 | 2009-07-24 |
| 635 | 2009-07-27 | 9,765 | 216 | 0.20 | 4,824,703 | 517,545 | 53.00 | 2009-07-23 |
| 636 | 2009-07-14 | 9,549 | -912 | 0.20 | 4,824,703 | 506,097 | 53.00 | 2009-07-10 |
| 637 | 2009-06-30 | 10,461 | -600 | 0.22 | 4,824,703 | 580,586 | 55.50 | 2009-06-26 |
| 638 | 2009-06-29 | 11,061 | -804 | 0.23 | 4,824,703 | 619,416 | 56.00 | 2009-06-25 |
| 639 | 2009-06-26 | 11,865 | 1,080 | 0.25 | 4,824,703 | 658,508 | 55.50 | 2009-06-24 |
| 640 | 2009-06-25 | 10,785 | -120 | 0.22 | 4,824,703 | 603,960 | 56.00 | 2009-06-23 |
| 641 | 2009-06-24 | 10,905 | -1,440 | 0.23 | 4,824,703 | 621,585 | 57.00 | 2009-06-22 |
| 642 | 2009-06-23 | 12,345 | 1,140 | 0.26 | 4,824,703 | 685,148 | 55.50 | 2009-06-19 |
| 643 | 2009-06-22 | 11,205 | -1,608 | 0.23 | 4,824,703 | 633,083 | 56.50 | 2009-06-18 |
| 644 | 2009-06-19 | 12,813 | -48 | 0.27 | 4,824,703 | 736,748 | 57.50 | 2009-06-17 |
| 645 | 2009-06-18 | 12,861 | 48 | 0.27 | 4,824,703 | 739,508 | 57.50 | 2009-06-16 |
| 646 | 2009-06-17 | 12,813 | 1,092 | 0.27 | 4,824,703 | 762,374 | 59.50 | 2009-06-15 |
| 647 | 2009-06-16 | 11,721 | 1,308 | 0.24 | 4,824,703 | 703,260 | 60.00 | 2009-06-12 |
| 648 | 2009-06-15 | 10,413 | -636 | 0.22 | 4,824,703 | 635,193 | 61.00 | 2009-06-11 |
| 649 | 2009-06-12 | 11,049 | -2,664 | 0.23 | 4,824,703 | 640,842 | 58.00 | 2009-06-10 |
| 650 | 2009-06-11 | 13,713 | 1,080 | 0.28 | 4,824,703 | 809,067 | 59.00 | 2009-06-09 |
| 651 | 2009-06-10 | 12,633 | -948 | 0.26 | 4,824,703 | 745,347 | 59.00 | 2009-06-08 |
| 652 | 2009-06-09 | 13,581 | -3,696 | 0.28 | 4,824,703 | 780,908 | 57.50 | 2009-06-05 |
| 653 | 2009-06-08 | 17,277 | 2,808 | 0.36 | 4,824,703 | 932,958 | 54.00 | 2009-06-04 |
| 654 | 2009-06-05 | 14,469 | 264 | 0.30 | 4,824,703 | 788,561 | 54.50 | 2009-06-03 |
| 655 | 2009-06-04 | 14,205 | 504 | 0.29 | 4,824,703 | 767,070 | 54.00 | 2009-06-02 |
| 656 | 2009-06-03 | 13,701 | 3,384 | 0.28 | 4,824,703 | 767,256 | 56.00 | 2009-06-01 |
| 657 | 2009-06-02 | 10,317 | 240 | 0.21 | 4,824,703 | 567,435 | 55.00 | 2009-05-29 |
| 658 | 2009-06-01 | 10,077 | -1,200 | 0.21 | 4,824,703 | 554,235 | 55.00 | 2009-05-27 |
| 659 | 2009-05-29 | 11,277 | 2,040 | 0.23 | 4,824,703 | 620,235 | 55.00 | 2009-05-26 |
| 660 | 2009-05-27 | 9,237 | -480 | 0.19 | 4,824,703 | 517,272 | 56.00 | 2009-05-25 |
| 661 | 2009-05-26 | 9,717 | 1,680 | 0.20 | 4,824,703 | 524,718 | 54.00 | 2009-05-22 |
| 662 | 2009-05-22 | 8,037 | -600 | 0.18 | 4,350,703 | 466,146 | 58.00 | 2009-05-20 |
| 663 | 2009-05-21 | 8,637 | -1,752 | 0.20 | 4,350,703 | 500,946 | 58.00 | 2009-05-19 |
| 664 | 2009-05-20 | 10,389 | -720 | 0.26 | 4,020,703 | 581,784 | 56.00 | 2009-05-18 |
| 665 | 2009-05-19 | 11,109 | -3,708 | 0.28 | 4,020,703 | 594,332 | 53.50 | 2009-05-15 |
| 666 | 2009-05-18 | 14,817 | -1,248 | 0.37 | 4,020,703 | 770,484 | 52.00 | 2009-05-14 |
| 667 | 2009-05-15 | 16,065 | 708 | 0.40 | 4,020,703 | 835,380 | 52.00 | 2009-05-13 |
| 668 | 2009-05-14 | 15,357 | 1,476 | 0.38 | 4,020,703 | 775,529 | 50.50 | 2009-05-12 |
| 669 | 2009-05-13 | 13,881 | -240 | 0.35 | 4,020,703 | 742,634 | 53.50 | 2009-05-11 |
| 670 | 2009-05-12 | 14,121 | -3,960 | 0.35 | 4,020,703 | 762,534 | 54.00 | 2009-05-08 |
| 671 | 2009-05-11 | 18,081 | 780 | 0.45 | 4,020,703 | 976,374 | 54.00 | 2009-05-07 |
| 672 | 2009-05-08 | 17,301 | 9,972 | 0.43 | 4,020,703 | 873,701 | 50.50 | 2009-05-06 |
| 673 | 2009-05-07 | 7,329 | 960 | 0.18 | 4,020,703 | 381,108 | 52.00 | 2009-05-05 |
| 674 | 2009-05-06 | 6,369 | 240 | 0.16 | 4,020,703 | 356,664 | 56.00 | 2009-05-04 |
| 675 | 2009-05-05 | 6,129 | 1,380 | 0.15 | 4,020,703 | 358,547 | 58.50 | 2009-04-30 |
| 676 | 2009-04-22 | 4,749 | 240 | 0.12 | 4,020,703 | 318,183 | 67.00 | 2009-04-20 |
| 677 | 2009-04-17 | 4,509 | 60 | 0.11 | 4,020,703 | 304,358 | 67.50 | 2009-04-15 |
| 678 | 2009-03-31 | 4,449 | -40 | 0.11 | 4,020,703 | 282,512 | 63.50 | 2009-03-27 |
| 679 | 2009-03-23 | 4,489 | 240 | 0.11 | 4,020,703 | 287,296 | 64.00 | 2009-03-19 |
| 680 | 2009-01-20 | 4,249 | 40 | 0.11 | 4,020,703 | 303,804 | 71.50 | 2009-01-16 |
| 681 | 2009-01-14 | 4,209 | -180 | 0.10 | 4,020,703 | 303,048 | 72.00 | 2009-01-12 |
| 682 | 2009-01-09 | 4,389 | 60 | 0.11 | 4,020,703 | 318,203 | 72.50 | 2009-01-07 |
| 683 | 2009-01-08 | 4,329 | -24 | 0.11 | 4,020,703 | 307,359 | 71.00 | 2009-01-06 |
| 684 | 2009-01-07 | 4,353 | 120 | 0.11 | 4,020,703 | 322,122 | 74.00 | 2009-01-05 |
| 685 | 2008-12-16 | 4,233 | -192 | 0.11 | 4,020,703 | 298,427 | 70.50 | 2008-12-12 |
| 686 | 2008-12-15 | 4,425 | 192 | 0.11 | 4,020,703 | 323,025 | 73.00 | 2008-12-11 |
| 687 | 2008-09-08 | 4,233 | -2 | 0.11 | 4,020,703 | 423,300 | 100.0 | 2008-09-04 |
| 688 | 2008-09-03 | 4,235 | -480 | 0.11 | 4,020,703 | 444,675 | 105.0 | 2008-09-01 |
| 689 | 2008-09-01 | 4,715 | 480 | 0.12 | 4,020,703 | 518,650 | 110.0 | 2008-08-28 |
| 690 | 2008-08-14 | 4,235 | -120 | 0.11 | 4,020,703 | 404,443 | 95.50 | 2008-08-12 |
| 691 | 2008-07-16 | 4,355 | -48 | 0.11 | 4,020,703 | 518,245 | 119.0 | 2008-07-14 |
| 692 | 2008-06-20 | 4,403 | 36 | 0.11 | 4,020,703 | 466,718 | 106.0 | 2008-06-18 |
| 693 | 2008-06-02 | 4,367 | -600 | 0.11 | 4,020,703 | 556,793 | 127.5 | 2008-05-29 |
| 694 | 2008-05-30 | 4,967 | 600 | 0.12 | 4,020,703 | 682,963 | 137.5 | 2008-05-28 |
| 695 | 2008-05-29 | 4,367 | -120 | 0.11 | 4,020,703 | 633,215 | 145.0 | 2008-05-27 |
| 696 | 2008-05-28 | 4,487 | -60 | 0.11 | 4,020,703 | 628,180 | 140.0 | 2008-05-26 |
| 697 | 2008-05-27 | 4,547 | 60 | 0.11 | 4,020,703 | 716,153 | 157.5 | 2008-05-23 |
| 698 | 2008-05-23 | 4,487 | -120 | 0.11 | 4,020,703 | 616,963 | 137.5 | 2008-05-21 |
| 699 | 2008-05-22 | 4,607 | 120 | 0.11 | 4,020,703 | 598,910 | 130.0 | 2008-05-20 |
| 700 | 2008-05-19 | 4,487 | -120 | 0.11 | 4,020,703 | 516,005 | 115.0 | 2008-05-15 |
| 701 | 2008-05-15 | 4,607 | -648 | 0.14 | 3,350,695 | 562,054 | 122.0 | 2008-05-13 |
| 702 | 2008-05-09 | 5,255 | 180 | 0.16 | 3,350,695 | 491,343 | 93.50 | 2008-05-07 |
| 703 | 2008-03-18 | 5,075 | -6 | 0.15 | 3,350,695 | 466,900 | 92.00 | 2008-03-14 |
| 704 | 2008-03-07 | 5,081 | -36 | 0.15 | 3,350,695 | 518,262 | 102.0 | 2008-03-05 |
| 705 | 2008-03-05 | 5,117 | 36 | 0.15 | 3,350,695 | 524,493 | 102.5 | 2008-03-03 |
| 706 | 2008-02-05 | 5,081 | -96 | 0.15 | 3,350,695 | 464,912 | 91.50 | 2008-02-01 |
| 707 | 2008-02-01 | 5,177 | -24 | 0.15 | 3,350,695 | 473,696 | 91.50 | 2008-01-30 |
| 708 | 2008-01-31 | 5,201 | -60 | 0.16 | 3,350,695 | 486,294 | 93.50 | 2008-01-29 |
| 709 | 2008-01-29 | 5,261 | -84 | 0.16 | 3,350,695 | 473,490 | 90.00 | 2008-01-25 |
| 710 | 2008-01-25 | 5,345 | -204 | 0.16 | 3,350,695 | 470,360 | 88.00 | 2008-01-23 |
| 711 | 2008-01-23 | 5,549 | -72 | 0.17 | 3,350,695 | 518,832 | 93.50 | 2008-01-21 |
| 712 | 2008-01-22 | 5,621 | 72 | 0.17 | 3,350,695 | 542,427 | 96.50 | 2008-01-18 |
| 713 | 2008-01-21 | 5,549 | -36 | 0.17 | 3,350,695 | 516,057 | 93.00 | 2008-01-17 |
| 714 | 2008-01-14 | 5,585 | 106 | 0.17 | 3,350,695 | 600,388 | 107.5 | 2008-01-10 |
| 715 | 2008-01-08 | 5,479 | -192 | 0.16 | 3,350,695 | 602,690 | 110.0 | 2008-01-04 |
| 716 | 2007-12-21 | 5,671 | -96 | 0.17 | 3,350,695 | 643,659 | 113.5 | 2007-12-19 |
| 717 | 2007-12-19 | 5,767 | 72 | 0.17 | 3,350,695 | 645,904 | 112.0 | 2007-12-17 |
| 718 | 2007-12-12 | 5,695 | -540 | 0.17 | 3,350,695 | 703,333 | 123.5 | 2007-12-10 |
| 719 | 2007-12-07 | 6,235 | 6 | 0.19 | 3,350,695 | 748,200 | 120.0 | 2007-12-05 |
| 720 | 2007-12-06 | 6,229 | -108 | 0.19 | 3,350,695 | 772,396 | 124.0 | 2007-12-04 |
| 721 | 2007-12-04 | 6,337 | 72 | 0.19 | 3,350,695 | 709,744 | 112.0 | 2007-11-30 |
| 722 | 2007-12-03 | 6,265 | 540 | 0.19 | 3,350,695 | 689,150 | 110.0 | 2007-11-29 |
| 723 | 2007-11-28 | 5,725 | -48 | 0.17 | 3,350,695 | 635,475 | 111.0 | 2007-11-26 |
| 724 | 2007-11-20 | 5,773 | 84 | 0.17 | 3,350,695 | 672,555 | 116.5 | 2007-11-16 |
| 725 | 2007-11-14 | 5,689 | -2 | 0.17 | 3,350,695 | 662,769 | 116.5 | 2007-11-12 |
| 726 | 2007-11-07 | 5,691 | -192 | 0.17 | 3,350,695 | 674,384 | 118.5 | 2007-11-05 |
| 727 | 2007-11-06 | 5,883 | -60 | 0.18 | 3,350,695 | 723,609 | 123.0 | 2007-11-02 |
| 728 | 2007-11-05 | 5,943 | -36 | 0.18 | 3,350,695 | 742,875 | 125.0 | 2007-11-01 |
| 729 | 2007-11-01 | 5,979 | 144 | 0.18 | 3,350,695 | 777,270 | 130.0 | 2007-10-30 |
| 730 | 2007-10-31 | 5,835 | -348 | 0.17 | 3,350,695 | 773,138 | 132.5 | 2007-10-29 |
| 731 | 2007-10-30 | 6,183 | 360 | 0.18 | 3,350,695 | 819,248 | 132.5 | 2007-10-26 |
| 732 | 2007-10-29 | 5,823 | -12 | 0.17 | 3,350,695 | 815,220 | 140.0 | 2007-10-25 |
| 733 | 2007-10-26 | 5,835 | 5,052 | 0.17 | 3,350,695 | 685,613 | 117.5 | 2007-10-24 |
| 734 | 2007-10-25 | 783 | -5,052 | 0.02 | 3,350,695 | 88,479 | 113.0 | 2007-10-23 |
| 735 | 2007-10-24 | 5,835 | 12 | 0.17 | 3,350,695 | 641,850 | 110.0 | 2007-10-22 |
| 736 | 2007-10-22 | 5,823 | 60 | 0.17 | 3,350,695 | 643,442 | 110.5 | 2007-10-17 |
| 737 | 2007-10-17 | 5,763 | -192 | 0.17 | 3,350,695 | 654,101 | 113.5 | 2007-10-15 |
| 738 | 2007-10-16 | 5,955 | -480 | 0.18 | 3,350,695 | 708,645 | 119.0 | 2007-10-12 |
| 739 | 2007-10-12 | 6,435 | -360 | 0.19 | 3,350,695 | 788,288 | 122.5 | 2007-10-10 |
| 740 | 2007-10-10 | 6,795 | 840 | 0.20 | 3,350,695 | 832,388 | 122.5 | 2007-10-08 |
| 741 | 2007-10-09 | 5,955 | -276 | 0.18 | 3,350,695 | 729,488 | 122.5 | 2007-10-05 |
| 742 | 2007-10-08 | 6,231 | -12 | 0.19 | 3,350,695 | 710,334 | 114.0 | 2007-10-04 |
| 743 | 2007-10-05 | 6,243 | -72 | 0.19 | 3,350,695 | 721,067 | 115.5 | 2007-10-03 |
| 744 | 2007-10-04 | 6,315 | -132 | 0.19 | 3,350,695 | 764,115 | 121.0 | 2007-10-02 |
| 745 | 2007-10-03 | 6,447 | 120 | 0.19 | 3,350,695 | 780,087 | 121.0 | 2007-09-28 |
| 746 | 2007-09-27 | 6,327 | -240 | 0.19 | 3,350,695 | 790,875 | 125.0 | 2007-09-24 |
| 747 | 2007-09-25 | 6,567 | 120 | 0.20 | 3,350,695 | 919,380 | 140.0 | 2007-09-21 |
| 748 | 2007-09-21 | 6,447 | 108 | 0.19 | 3,350,695 | 918,698 | 142.5 | 2007-09-19 |
| 749 | 2007-09-11 | 6,339 | -300 | 0.19 | 3,350,695 | 935,003 | 147.5 | 2007-09-07 |
| 750 | 2007-08-30 | 6,639 | 300 | 0.20 | 3,350,695 | 1,062,240 | 160.0 | 2007-08-28 |
| 751 | 2007-08-29 | 6,339 | -156 | 0.19 | 3,350,695 | 1,093,478 | 172.5 | 2007-08-27 |
| 752 | 2007-08-27 | 6,495 | -192 | 0.19 | 3,350,695 | 990,488 | 152.5 | 2007-08-23 |
| 753 | 2007-08-24 | 6,687 | -144 | 0.20 | 3,350,695 | 969,615 | 145.0 | 2007-08-22 |
| 754 | 2007-08-23 | 6,831 | -420 | 0.20 | 3,350,695 | 905,108 | 132.5 | 2007-08-21 |
| 755 | 2007-08-21 | 7,251 | -660 | 0.22 | 3,350,695 | 851,993 | 117.5 | 2007-08-17 |
| 756 | 2007-08-20 | 7,911 | 696 | 0.24 | 3,350,695 | 1,028,430 | 130.0 | 2007-08-16 |
| 757 | 2007-08-17 | 7,215 | -96 | 0.22 | 3,350,695 | 1,136,363 | 157.5 | 2007-08-15 |
| 758 | 2007-08-16 | 7,311 | 120 | 0.22 | 3,350,695 | 1,188,038 | 162.5 | 2007-08-14 |
| 759 | 2007-08-15 | 7,191 | -60 | 0.21 | 3,350,695 | 1,186,515 | 165.0 | 2007-08-13 |
| 760 | 2007-08-14 | 7,251 | -228 | 0.22 | 3,350,695 | 1,196,415 | 165.0 | 2007-08-10 |
| 761 | 2007-08-13 | 7,479 | 300 | 0.22 | 3,350,695 | 1,383,615 | 185.0 | 2007-08-09 |
| 762 | 2007-08-10 | 7,179 | -36 | 0.21 | 3,350,695 | 1,220,430 | 170.0 | 2007-08-08 |
| 763 | 2007-08-03 | 7,215 | -1,776 | 0.22 | 3,350,695 | 1,497,113 | 207.5 | 2007-08-01 |
| 764 | 2007-08-02 | 8,991 | -2,976 | 0.27 | 3,350,695 | 2,000,498 | 222.5 | 2007-07-31 |
| 765 | 2007-08-01 | 11,967 | 120 | 0.36 | 3,350,695 | 2,513,070 | 210.0 | 2007-07-30 |
| 766 | 2007-07-31 | 11,847 | 24 | 0.35 | 3,350,695 | 2,547,105 | 215.0 | 2007-07-27 |
| 767 | 2007-07-30 | 11,823 | -504 | 0.35 | 3,350,695 | 2,660,175 | 225.0 | 2007-07-26 |
| 768 | 2007-07-27 | 12,327 | -4,028 | 0.37 | 3,350,695 | 2,650,305 | 215.0 | 2007-07-25 |
| 769 | 2007-07-26 | 16,355 | -408 | 0.49 | 3,350,695 | 3,475,438 | 212.5 | 2007-07-24 |
| 770 | 2007-07-25 | 16,763 | -540 | 0.50 | 3,350,695 | 3,604,045 | 215.0 | 2007-07-23 |
| 771 | 2007-07-24 | 17,303 | 672 | 0.52 | 3,350,695 | 3,849,918 | 222.5 | 2007-07-20 |
| 772 | 2007-07-23 | 16,631 | 132 | 0.50 | 3,350,695 | 3,908,285 | 235.0 | 2007-07-19 |
| 773 | 2007-07-20 | 16,499 | 60 | 0.49 | 3,350,695 | 3,836,018 | 232.5 | 2007-07-18 |
| 774 | 2007-07-19 | 16,439 | 420 | 0.49 | 3,350,695 | 3,904,263 | 237.5 | 2007-07-17 |
| 775 | 2007-07-18 | 16,019 | -216 | 0.48 | 3,350,695 | 3,724,418 | 232.5 | 2007-07-16 |
| 776 | 2007-07-17 | 16,235 | -984 | 0.48 | 3,350,695 | 3,896,400 | 240.0 | 2007-07-13 |
| 777 | 2007-07-16 | 17,219 | 24 | 0.51 | 3,350,695 | 4,132,560 | 240.0 | 2007-07-12 |
| 778 | 2007-07-13 | 17,195 | -120 | 0.51 | 3,350,695 | 4,212,775 | 245.0 | 2007-07-11 |
| 779 | 2007-07-12 | 17,315 | 84 | 0.52 | 3,350,695 | 4,155,600 | 240.0 | 2007-07-10 |
| 780 | 2007-07-11 | 17,231 | -1,632 | 0.51 | 3,350,695 | 4,307,750 | 250.0 | 2007-07-09 |
| 781 | 2007-07-10 | 18,863 | -6,648 | 0.56 | 3,350,695 | 4,904,380 | 260.0 | 2007-07-06 |
| 782 | 2007-07-09 | 25,511 | -1,872 | 0.76 | 3,350,695 | 6,760,415 | 265.0 | 2007-07-05 |
| 783 | 2007-07-06 | 27,383 | 3,228 | 0.82 | 3,350,695 | 6,777,293 | 247.5 | 2007-07-04 |
| 784 | 2007-07-05 | 24,155 | -36 | 0.72 | 3,350,695 | 5,857,588 | 242.5 | 2007-07-03 |
| 785 | 2007-07-04 | 24,191 | 864 | 0.72 | 3,350,695 | 6,652,525 | 275.0 | 2007-06-29 |
| 786 | 2007-07-03 | 23,327 | -1,776 | 0.70 | 3,350,695 | 6,764,830 | 290.0 | 2007-06-28 |
| 787 | 2007-06-29 | 25,103 | -1,404 | 0.90 | 2,792,695 | 7,530,900 | 300.0 | 2007-06-27 |
| 788 | 2007-06-28 | 26,507 | -180 | 0.95 | 2,792,695 | 8,084,635 | 305.0 | 2007-06-26 |
| 789 | 2007-06-27 | 26,687 | -120 | 0.96 | 2,792,695 | 8,272,970 | 310.0 | 2007-06-25 |
| 790 | 2007-06-26 | 26,807 | 0.96 | 2,792,695 | 8,712,275 | 325.0 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy