Hansoh Pharmaceutical Group Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03692 | 2019-06-14 |
BANK OF COMMUNICATIONS TRUSTEE LIMITED 交通銀行信託有限公司
CCASSID: C00002
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 36.50 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 37.50 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 36.82 | 2025-11-07 | |||||
| 4 | 2025-10-27 | 23,027 | -2,000 | 0.00 | 6,055,150,070 | 791,208 | 34.36 | 2025-10-23 |
| 5 | 2025-10-23 | 25,027 | 2,000 | 0.00 | 6,055,150,070 | 898,469 | 35.90 | 2025-10-21 |
| 6 | 2025-10-15 | 23,027 | -30,000 | 0.00 | 6,055,150,070 | 842,328 | 36.58 | 2025-10-13 |
| 7 | 2025-10-10 | 53,027 | 20,000 | 0.00 | 6,055,150,070 | 2,099,869 | 39.60 | 2025-10-08 |
| 8 | 2025-10-09 | 33,027 | -2,000 | 0.00 | 6,055,150,070 | 1,279,466 | 38.74 | 2025-10-06 |
| 9 | 2025-10-08 | 35,027 | -4,000 | 0.00 | 6,055,150,070 | 1,350,641 | 38.56 | 2025-10-03 |
| 10 | 2025-10-06 | 39,027 | 2,000 | 0.00 | 6,055,150,070 | 1,481,465 | 37.96 | 2025-10-02 |
| 11 | 2025-10-03 | 37,027 | -6,000 | 0.00 | 6,055,150,070 | 1,335,194 | 36.06 | 2025-09-30 |
| 12 | 2025-09-29 | 43,027 | -4,000 | 0.00 | 6,055,150,070 | 1,530,040 | 35.56 | 2025-09-25 |
| 13 | 2025-09-25 | 47,027 | 2,000 | 0.00 | 6,055,150,070 | 1,645,945 | 35.00 | 2025-09-23 |
| 14 | 2025-09-24 | 45,027 | -4,000 | 0.00 | 6,055,150,070 | 1,592,155 | 35.36 | 2025-09-22 |
| 15 | 2025-09-23 | 49,027 | 2,000 | 0.00 | 6,055,150,070 | 1,715,945 | 35.00 | 2025-09-19 |
| 16 | 2025-09-19 | 47,027 | -2,000 | 0.00 | 6,055,150,070 | 1,702,377 | 36.20 | 2025-09-17 |
| 17 | 2025-09-18 | 49,027 | 6,000 | 0.00 | 6,055,150,070 | 1,750,264 | 35.70 | 2025-09-16 |
| 18 | 2025-09-17 | 43,027 | 2,000 | 0.00 | 6,055,150,070 | 1,560,159 | 36.26 | 2025-09-15 |
| 19 | 2025-09-16 | 41,027 | 2,000 | 0.00 | 6,055,150,070 | 1,460,561 | 35.60 | 2025-09-12 |
| 20 | 2025-09-15 | 39,027 | 16,000 | 0.00 | 6,055,150,070 | 1,373,750 | 35.20 | 2025-09-11 |
| 21 | 2025-09-11 | 23,027 | -2,000 | 0.00 | 6,055,150,070 | 891,145 | 38.70 | 2025-09-09 |
| 22 | 2025-09-10 | 25,027 | -10,000 | 0.00 | 6,055,150,070 | 956,532 | 38.22 | 2025-09-08 |
| 23 | 2025-09-05 | 35,027 | -4,000 | 0.00 | 6,055,150,070 | 1,302,304 | 37.18 | 2025-09-03 |
| 24 | 2025-09-04 | 39,027 | -4,000 | 0.00 | 6,055,150,070 | 1,419,022 | 36.36 | 2025-09-02 |
| 25 | 2025-09-03 | 43,027 | -2,000 | 0.00 | 6,055,150,070 | 1,570,486 | 36.50 | 2025-09-01 |
| 26 | 2025-09-02 | 45,027 | 6,000 | 0.00 | 6,055,150,070 | 1,621,873 | 36.02 | 2025-08-29 |
| 27 | 2025-08-29 | 39,027 | 6,000 | 0.00 | 6,055,150,070 | 1,386,239 | 35.52 | 2025-08-27 |
| 28 | 2025-08-28 | 33,027 | 2,000 | 0.00 | 6,055,150,070 | 1,243,797 | 37.66 | 2025-08-26 |
| 29 | 2025-08-26 | 31,027 | 2,000 | 0.00 | 5,947,150,070 | 1,136,829 | 36.64 | 2025-08-22 |
| 30 | 2025-08-22 | 29,027 | 6,000 | 0.00 | 5,947,150,070 | 1,043,811 | 35.96 | 2025-08-20 |
| 31 | 2025-08-19 | 23,027 | 2,000 | 0.00 | 5,947,150,070 | 858,907 | 37.30 | 2025-08-15 |
| 32 | 2025-08-08 | 21,027 | -10,000 | 0.00 | 5,947,150,070 | 765,383 | 36.40 | 2025-08-06 |
| 33 | 2025-08-06 | 31,027 | 2,000 | 0.00 | 5,947,150,070 | 1,086,566 | 35.02 | 2025-08-04 |
| 34 | 2025-08-05 | 29,027 | -4,000 | 0.00 | 5,947,150,070 | 1,013,042 | 34.90 | 2025-08-01 |
| 35 | 2025-08-04 | 33,027 | 4,000 | 0.00 | 5,947,150,070 | 1,167,504 | 35.35 | 2025-07-31 |
| 36 | 2025-08-01 | 29,027 | 10,000 | 0.00 | 5,947,150,070 | 1,056,583 | 36.40 | 2025-07-30 |
| 37 | 2025-07-31 | 19,027 | -4,000 | 0.00 | 5,947,150,070 | 708,756 | 37.25 | 2025-07-29 |
| 38 | 2025-07-30 | 23,027 | -4,000 | 0.00 | 5,947,150,070 | 835,880 | 36.30 | 2025-07-28 |
| 39 | 2025-07-29 | 27,027 | -48,000 | 0.00 | 5,947,150,070 | 927,026 | 34.30 | 2025-07-25 |
| 40 | 2025-07-28 | 75,027 | 48,000 | 0.00 | 5,947,150,070 | 2,562,172 | 34.15 | 2025-07-24 |
| 41 | 2025-07-25 | 27,027 | 2,000 | 0.00 | 5,947,150,070 | 933,783 | 34.55 | 2025-07-23 |
| 42 | 2025-07-24 | 25,027 | 6,000 | 0.00 | 5,947,150,070 | 904,726 | 36.15 | 2025-07-22 |
| 43 | 2025-07-22 | 19,027 | -12,000 | 0.00 | 5,947,150,070 | 685,923 | 36.05 | 2025-07-18 |
| 44 | 2025-07-21 | 31,027 | 8,000 | 0.00 | 5,947,150,070 | 1,070,432 | 34.50 | 2025-07-17 |
| 45 | 2025-07-17 | 23,027 | 4,000 | 0.00 | 5,947,150,070 | 769,102 | 33.40 | 2025-07-15 |
| 46 | 2025-07-15 | 19,027 | 2,267 | 0.00 | 5,947,150,070 | 599,351 | 31.50 | 2025-07-11 |
| 47 | 2025-07-14 | 16,760 | 2,000 | 0.00 | 5,947,150,070 | 534,644 | 31.90 | 2025-07-10 |
| 48 | 2025-07-09 | 14,760 | 2,000 | 0.00 | 5,947,150,070 | 457,560 | 31.00 | 2025-07-07 |
| 49 | 2025-07-08 | 12,760 | -2,000 | 0.00 | 5,947,150,070 | 397,474 | 31.15 | 2025-07-04 |
| 50 | 2025-07-04 | 14,760 | -8,000 | 0.00 | 5,947,150,070 | 446,490 | 30.25 | 2025-07-02 |
| 51 | 2025-07-03 | 22,760 | -4,000 | 0.00 | 5,947,150,070 | 677,110 | 29.75 | 2025-06-30 |
| 52 | 2025-07-02 | 26,760 | 2,000 | 0.00 | 5,947,150,070 | 778,716 | 29.10 | 2025-06-27 |
| 53 | 2025-06-30 | 24,760 | -4,000 | 0.00 | 5,947,150,070 | 720,516 | 29.10 | 2025-06-26 |
| 54 | 2025-06-27 | 28,760 | 14,000 | 0.00 | 5,947,150,070 | 842,668 | 29.30 | 2025-06-25 |
| 55 | 2025-06-25 | 14,760 | -2,000 | 0.00 | 5,947,150,070 | 422,136 | 28.60 | 2025-06-23 |
| 56 | 2025-06-24 | 16,760 | -4,000 | 0.00 | 5,947,150,070 | 469,280 | 28.00 | 2025-06-20 |
| 57 | 2025-06-20 | 20,760 | 2,000 | 0.00 | 5,947,150,070 | 584,394 | 28.15 | 2025-06-18 |
| 58 | 2025-06-18 | 18,760 | -6,000 | 0.00 | 5,947,150,070 | 549,668 | 29.30 | 2025-06-16 |
| 59 | 2025-06-16 | 24,760 | 2,000 | 0.00 | 5,947,150,070 | 740,324 | 29.90 | 2025-06-12 |
| 60 | 2025-06-13 | 22,760 | 2,000 | 0.00 | 5,947,150,070 | 655,488 | 28.80 | 2025-06-11 |
| 61 | 2025-06-12 | 20,760 | -6,000 | 0.00 | 5,947,150,070 | 598,926 | 28.85 | 2025-06-10 |
| 62 | 2025-06-11 | 26,760 | 10,000 | 0.00 | 5,947,150,070 | 745,266 | 27.85 | 2025-06-09 |
| 63 | 2025-06-10 | 16,760 | -32,000 | 0.00 | 5,947,150,070 | 455,872 | 27.20 | 2025-06-06 |
| 64 | 2025-06-09 | 48,760 | 4,000 | 0.00 | 5,947,150,070 | 1,289,702 | 26.45 | 2025-06-05 |
| 65 | 2025-06-04 | 44,760 | -702 | 0.00 | 5,947,150,070 | 1,163,760 | 26.00 | 2025-06-02 |
| 66 | 2025-05-22 | 45,462 | -6,000 | 0.00 | 5,947,150,070 | 1,129,731 | 24.85 | 2025-05-20 |
| 67 | 2025-05-14 | 51,462 | 2,000 | 0.00 | 5,947,150,070 | 1,129,591 | 21.95 | 2025-05-12 |
| 68 | 2025-05-13 | 49,462 | 6,000 | 0.00 | 5,947,150,070 | 1,172,249 | 23.70 | 2025-05-09 |
| 69 | 2025-05-06 | 43,462 | -6,000 | 0.00 | 5,947,150,070 | 1,047,434 | 24.10 | 2025-04-30 |
| 70 | 2025-04-28 | 49,462 | -10,000 | 0.00 | 5,947,150,070 | 1,199,454 | 24.25 | 2025-04-24 |
| 71 | 2025-04-24 | 59,462 | 10,000 | 0.00 | 5,947,150,070 | 1,409,249 | 23.70 | 2025-04-22 |
| 72 | 2025-04-08 | 49,462 | 6,000 | 0.00 | 5,935,650,070 | 1,172,249 | 23.70 | 2025-04-03 |
| 73 | 2025-04-03 | 43,462 | 6,000 | 0.00 | 5,935,650,070 | 1,062,646 | 24.45 | 2025-04-01 |
| 74 | 2025-03-31 | 37,462 | -60,000 | 0.00 | 5,935,650,070 | 829,783 | 22.15 | 2025-03-27 |
| 75 | 2025-03-27 | 97,462 | -2,000 | 0.00 | 5,935,650,070 | 2,051,575 | 21.05 | 2025-03-25 |
| 76 | 2025-03-26 | 99,462 | -10,000 | 0.00 | 5,935,650,070 | 2,019,079 | 20.30 | 2025-03-24 |
| 77 | 2025-03-24 | 109,462 | -4,000 | 0.00 | 5,935,650,070 | 2,331,541 | 21.30 | 2025-03-20 |
| 78 | 2025-03-19 | 113,462 | 30,000 | 0.00 | 5,935,650,070 | 2,167,124 | 19.10 | 2025-03-17 |
| 79 | 2025-03-18 | 83,462 | -10,000 | 0.00 | 5,935,650,070 | 1,582,440 | 18.96 | 2025-03-14 |
| 80 | 2025-03-17 | 93,462 | 10,000 | 0.00 | 5,935,650,070 | 1,747,739 | 18.70 | 2025-03-13 |
| 81 | 2025-03-14 | 83,462 | 16,000 | 0.00 | 5,935,650,070 | 1,569,086 | 18.80 | 2025-03-12 |
| 82 | 2025-03-12 | 67,462 | -4,000 | 0.00 | 5,935,650,070 | 1,235,904 | 18.32 | 2025-03-10 |
| 83 | 2025-03-11 | 71,462 | 18,000 | 0.00 | 5,935,650,070 | 1,374,929 | 19.24 | 2025-03-07 |
| 84 | 2025-03-03 | 53,462 | -2,000 | 0.00 | 5,935,650,070 | 1,027,540 | 19.22 | 2025-02-27 |
| 85 | 2025-02-25 | 55,462 | -4,000 | 0.00 | 5,935,650,070 | 1,098,148 | 19.80 | 2025-02-21 |
| 86 | 2025-02-20 | 59,462 | 2,000 | 0.00 | 5,935,650,070 | 1,070,316 | 18.00 | 2025-02-18 |
| 87 | 2025-02-19 | 57,462 | -2,000 | 0.00 | 5,935,650,070 | 1,022,824 | 17.80 | 2025-02-17 |
| 88 | 2025-02-14 | 59,462 | 2,000 | 0.00 | 5,935,650,070 | 1,028,693 | 17.30 | 2025-02-12 |
| 89 | 2025-02-12 | 57,462 | 4,000 | 0.00 | 5,935,650,070 | 1,075,689 | 18.72 | 2025-02-10 |
| 90 | 2025-02-06 | 53,462 | -2,000 | 0.00 | 5,935,650,070 | 989,047 | 18.50 | 2025-02-04 |
| 91 | 2025-02-03 | 55,462 | -2,000 | 0.00 | 5,935,650,070 | 966,148 | 17.42 | 2025-01-24 |
| 92 | 2025-01-20 | 57,462 | 146 | 0.00 | 5,935,650,070 | 960,765 | 16.72 | 2025-01-16 |
| 93 | 2025-01-07 | 57,316 | -60,000 | 0.00 | 5,935,650,070 | 954,885 | 16.66 | 2025-01-03 |
| 94 | 2025-01-03 | 117,316 | 6,000 | 0.00 | 5,935,650,070 | 2,041,298 | 17.40 | 2024-12-30 |
| 95 | 2024-12-17 | 111,316 | -48,000 | 0.00 | 5,935,650,070 | 2,012,593 | 18.08 | 2024-12-13 |
| 96 | 2024-12-16 | 159,316 | -6,000 | 0.00 | 5,935,650,070 | 2,944,160 | 18.48 | 2024-12-12 |
| 97 | 2024-12-04 | 165,316 | -12,000 | 0.00 | 5,935,650,070 | 3,127,779 | 18.92 | 2024-12-02 |
| 98 | 2024-12-03 | 177,316 | -8,000 | 0.00 | 5,935,650,070 | 3,422,199 | 19.30 | 2024-11-29 |
| 99 | 2024-12-02 | 185,316 | -8,000 | 0.00 | 5,935,650,070 | 3,543,242 | 19.12 | 2024-11-28 |
| 100 | 2024-11-29 | 193,316 | 28,000 | 0.00 | 5,935,650,070 | 3,688,469 | 19.08 | 2024-11-27 |
| 101 | 2024-11-26 | 165,316 | 6,000 | 0.00 | 5,935,650,070 | 3,061,652 | 18.52 | 2024-11-22 |
| 102 | 2024-11-25 | 159,316 | 28,000 | 0.00 | 5,935,650,070 | 2,909,110 | 18.26 | 2024-11-21 |
| 103 | 2024-11-22 | 131,316 | 50,000 | 0.00 | 5,935,650,070 | 2,345,304 | 17.86 | 2024-11-20 |
| 104 | 2024-11-18 | 81,316 | -2,936 | 0.00 | 5,935,650,070 | 1,401,888 | 17.24 | 2024-11-14 |
| 105 | 2024-11-11 | 84,252 | -2,000 | 0.00 | 5,935,650,070 | 1,472,725 | 17.48 | 2024-11-07 |
| 106 | 2024-11-08 | 86,252 | 6,000 | 0.00 | 5,935,650,070 | 1,502,510 | 17.42 | 2024-11-06 |
| 107 | 2024-11-07 | 80,252 | 2,000 | 0.00 | 5,935,650,070 | 1,420,460 | 17.70 | 2024-11-05 |
| 108 | 2024-11-06 | 78,252 | 2,000 | 0.00 | 5,935,650,070 | 1,397,581 | 17.86 | 2024-11-04 |
| 109 | 2024-11-04 | 76,252 | -2,000 | 0.00 | 5,935,650,070 | 1,383,211 | 18.14 | 2024-10-31 |
| 110 | 2024-10-31 | 78,252 | 2,000 | 0.00 | 5,935,650,070 | 1,600,253 | 20.45 | 2024-10-29 |
| 111 | 2024-10-21 | 76,252 | 2,000 | 0.00 | 5,935,650,070 | 1,601,292 | 21.00 | 2024-10-17 |
| 112 | 2024-10-18 | 74,252 | -1,440 | 0.00 | 5,935,650,070 | 1,507,316 | 20.30 | 2024-10-16 |
| 113 | 2024-10-10 | 75,692 | -3,440 | 0.00 | 5,935,650,070 | 1,563,040 | 20.65 | 2024-10-08 |
| 114 | 2024-10-08 | 79,132 | 4,000 | 0.00 | 5,935,650,070 | 1,709,251 | 21.60 | 2024-10-04 |
| 115 | 2024-10-04 | 75,132 | -5,904 | 0.00 | 5,935,650,070 | 1,641,634 | 21.85 | 2024-10-02 |
| 116 | 2024-10-03 | 81,036 | 10,000 | 0.00 | 5,935,650,070 | 1,697,704 | 20.95 | 2024-09-30 |
| 117 | 2024-10-02 | 71,036 | -2,000 | 0.00 | 5,935,650,070 | 1,537,929 | 21.65 | 2024-09-27 |
| 118 | 2024-09-30 | 73,036 | -2,000 | 0.00 | 5,935,650,070 | 1,468,024 | 20.10 | 2024-09-26 |
| 119 | 2024-09-26 | 75,036 | -36,000 | 0.00 | 5,935,650,070 | 1,467,704 | 19.56 | 2024-09-24 |
| 120 | 2024-09-17 | 111,036 | -2,000 | 0.00 | 5,935,650,070 | 2,174,085 | 19.58 | 2024-09-13 |
| 121 | 2024-09-13 | 113,036 | 42,000 | 0.00 | 5,935,650,070 | 2,154,466 | 19.06 | 2024-09-11 |
| 122 | 2024-09-11 | 71,036 | -2,000 | 0.00 | 5,935,650,070 | 1,326,952 | 18.68 | 2024-09-09 |
| 123 | 2024-08-27 | 73,036 | 4,000 | 0.00 | 5,935,650,070 | 1,259,141 | 17.24 | 2024-08-23 |
| 124 | 2024-08-23 | 69,036 | 3,617 | 0.00 | 5,935,650,070 | 1,267,501 | 18.36 | 2024-08-21 |
| 125 | 2024-08-22 | 65,419 | -3,155 | 0.00 | 5,935,650,070 | 1,211,560 | 18.52 | 2024-08-20 |
| 126 | 2024-08-16 | 68,574 | 2,000 | 0.00 | 5,935,650,070 | 1,212,388 | 17.68 | 2024-08-14 |
| 127 | 2024-08-15 | 66,574 | 2,000 | 0.00 | 5,935,650,070 | 1,222,299 | 18.36 | 2024-08-13 |
| 128 | 2024-08-12 | 64,574 | 2,000 | 0.00 | 5,935,650,070 | 1,226,906 | 19.00 | 2024-08-08 |
| 129 | 2024-08-09 | 62,574 | -2,000 | 0.00 | 5,935,650,070 | 1,156,368 | 18.48 | 2024-08-07 |
| 130 | 2024-08-06 | 64,574 | -2,000 | 0.00 | 5,935,650,070 | 1,074,511 | 16.64 | 2024-08-02 |
| 131 | 2024-08-05 | 66,574 | 2,000 | 0.00 | 5,935,650,070 | 1,098,471 | 16.50 | 2024-08-01 |
| 132 | 2024-08-02 | 64,574 | 2,000 | 0.00 | 5,935,650,070 | 1,102,924 | 17.08 | 2024-07-31 |
| 133 | 2024-08-01 | 62,574 | 2,000 | 0.00 | 5,935,650,070 | 1,023,711 | 16.36 | 2024-07-30 |
| 134 | 2024-07-22 | 60,574 | -2,000 | 0.00 | 5,935,650,070 | 1,050,353 | 17.34 | 2024-07-18 |
| 135 | 2024-07-17 | 62,574 | 2,000 | 0.00 | 5,935,650,070 | 1,029,968 | 16.46 | 2024-07-15 |
| 136 | 2024-07-16 | 60,574 | -2,000 | 0.00 | 5,935,650,070 | 1,017,643 | 16.80 | 2024-07-12 |
| 137 | 2024-07-05 | 62,574 | 2,000 | 0.00 | 5,935,650,070 | 993,675 | 15.88 | 2024-07-03 |
| 138 | 2024-06-26 | 60,574 | 1,540 | 0.00 | 5,935,650,070 | 971,607 | 16.04 | 2024-06-24 |
| 139 | 2024-06-19 | 59,034 | 1,540 | 0.00 | 5,935,650,070 | 1,031,914 | 17.48 | 2024-06-17 |
| 140 | 2024-06-05 | 57,494 | 975 | 0.00 | 5,935,650,070 | 948,651 | 16.50 | 2024-06-03 |
| 141 | 2024-06-03 | 56,519 | 750 | 0.00 | 5,935,650,070 | 904,304 | 16.00 | 2024-05-30 |
| 142 | 2024-05-28 | 55,769 | -750 | 0.00 | 5,935,650,070 | 927,996 | 16.64 | 2024-05-24 |
| 143 | 2024-04-30 | 56,519 | -8,000 | 0.00 | 5,935,650,070 | 973,257 | 17.22 | 2024-04-26 |
| 144 | 2024-04-24 | 64,519 | -20,000 | 0.00 | 5,935,650,070 | 1,034,885 | 16.04 | 2024-04-22 |
| 145 | 2024-04-16 | 84,519 | 20,000 | 0.00 | 5,933,350,070 | 1,357,375 | 16.06 | 2024-04-12 |
| 146 | 2024-04-10 | 64,519 | -6,000 | 0.00 | 5,933,350,070 | 994,883 | 15.42 | 2024-04-08 |
| 147 | 2024-04-09 | 70,519 | 6,000 | 0.00 | 5,933,350,070 | 1,118,431 | 15.86 | 2024-04-05 |
| 148 | 2024-04-05 | 64,519 | -2,000 | 0.00 | 5,933,350,070 | 1,025,852 | 15.90 | 2024-04-02 |
| 149 | 2024-03-22 | 66,519 | -4,000 | 0.00 | 5,933,350,070 | 993,794 | 14.94 | 2024-03-20 |
| 150 | 2024-03-20 | 70,519 | -6,000 | 0.00 | 5,933,350,070 | 1,069,068 | 15.16 | 2024-03-18 |
| 151 | 2024-03-19 | 76,519 | 6,000 | 0.00 | 5,933,350,070 | 1,172,271 | 15.32 | 2024-03-15 |
| 152 | 2024-03-18 | 70,519 | -12,000 | 0.00 | 5,933,350,070 | 1,060,606 | 15.04 | 2024-03-14 |
| 153 | 2024-03-15 | 82,519 | 14,000 | 0.00 | 5,933,350,070 | 1,260,890 | 15.28 | 2024-03-13 |
| 154 | 2024-03-14 | 68,519 | -10,000 | 0.00 | 5,933,350,070 | 1,025,044 | 14.96 | 2024-03-12 |
| 155 | 2024-03-07 | 78,519 | 4,000 | 0.00 | 5,933,350,070 | 1,075,710 | 13.70 | 2024-03-05 |
| 156 | 2024-03-06 | 74,519 | -10,000 | 0.00 | 5,933,350,070 | 1,084,997 | 14.56 | 2024-03-04 |
| 157 | 2024-02-08 | 84,519 | -2,000 | 0.00 | 5,933,350,070 | 1,081,843 | 12.80 | 2024-02-06 |
| 158 | 2024-02-07 | 86,519 | -2,000 | 0.00 | 5,933,350,070 | 1,010,542 | 11.68 | 2024-02-05 |
| 159 | 2024-02-02 | 88,519 | 2,000 | 0.00 | 5,933,350,070 | 1,037,443 | 11.72 | 2024-01-31 |
| 160 | 2024-01-26 | 86,519 | -2,000 | 0.00 | 5,933,350,070 | 1,057,262 | 12.22 | 2024-01-24 |
| 161 | 2024-01-25 | 88,519 | -2,000 | 0.00 | 5,933,350,070 | 1,063,998 | 12.02 | 2024-01-23 |
| 162 | 2024-01-24 | 90,519 | 2,000 | 0.00 | 5,933,350,070 | 1,046,400 | 11.56 | 2024-01-22 |
| 163 | 2024-01-23 | 88,519 | 2,000 | 0.00 | 5,933,350,070 | 1,094,095 | 12.36 | 2024-01-19 |
| 164 | 2024-01-19 | 86,519 | 2,000 | 0.00 | 5,933,350,070 | 1,093,600 | 12.64 | 2024-01-17 |
| 165 | 2024-01-18 | 84,519 | 10,000 | 0.00 | 5,933,350,070 | 1,130,864 | 13.38 | 2024-01-16 |
| 166 | 2024-01-17 | 74,519 | 10,000 | 0.00 | 5,933,350,070 | 991,103 | 13.30 | 2024-01-15 |
| 167 | 2024-01-10 | 64,519 | -6,000 | 0.00 | 5,933,350,070 | 868,426 | 13.46 | 2024-01-08 |
| 168 | 2024-01-09 | 70,519 | -4,000 | 0.00 | 5,933,350,070 | 981,624 | 13.92 | 2024-01-05 |
| 169 | 2024-01-08 | 74,519 | -4,000 | 0.00 | 5,933,350,070 | 1,111,823 | 14.92 | 2024-01-04 |
| 170 | 2024-01-04 | 78,519 | 10,000 | 0.00 | 5,933,350,070 | 1,188,778 | 15.14 | 2024-01-02 |
| 171 | 2023-12-28 | 68,519 | -2,000 | 0.00 | 5,933,350,070 | 964,748 | 14.08 | 2023-12-22 |
| 172 | 2023-12-27 | 70,519 | -6,000 | 0.00 | 5,933,350,070 | 942,134 | 13.36 | 2023-12-21 |
| 173 | 2023-12-19 | 76,519 | 4,000 | 0.00 | 5,933,350,070 | 1,184,514 | 15.48 | 2023-12-15 |
| 174 | 2023-12-18 | 72,519 | -2,000 | 0.00 | 5,933,350,070 | 1,087,785 | 15.00 | 2023-12-14 |
| 175 | 2023-12-15 | 74,519 | 2,000 | 0.00 | 5,933,350,070 | 1,149,083 | 15.42 | 2023-12-13 |
| 176 | 2023-12-14 | 72,519 | 4,390 | 0.00 | 5,933,350,070 | 1,095,037 | 15.10 | 2023-12-12 |
| 177 | 2023-12-13 | 68,129 | -3,922 | 0.00 | 5,933,350,070 | 961,981 | 14.12 | 2023-12-11 |
| 178 | 2023-12-12 | 72,051 | -2,000 | 0.00 | 5,933,350,070 | 1,037,534 | 14.40 | 2023-12-08 |
| 179 | 2023-12-11 | 74,051 | -4,000 | 0.00 | 5,933,350,070 | 1,075,221 | 14.52 | 2023-12-07 |
| 180 | 2023-12-08 | 78,051 | -2,000 | 0.00 | 5,933,350,070 | 1,183,253 | 15.16 | 2023-12-06 |
| 181 | 2023-12-07 | 80,051 | -6,000 | 0.00 | 5,933,350,070 | 1,219,977 | 15.24 | 2023-12-05 |
| 182 | 2023-12-06 | 86,051 | 8,000 | 0.00 | 5,933,350,070 | 1,332,069 | 15.48 | 2023-12-04 |
| 183 | 2023-12-05 | 78,051 | 26,000 | 0.00 | 5,933,350,070 | 1,239,450 | 15.88 | 2023-12-01 |
| 184 | 2023-12-04 | 52,051 | -4,000 | 0.00 | 5,933,350,070 | 823,447 | 15.82 | 2023-11-30 |
| 185 | 2023-12-01 | 56,051 | -4,000 | 0.00 | 5,933,350,070 | 847,491 | 15.12 | 2023-11-29 |
| 186 | 2023-11-30 | 60,051 | 16,000 | 0.00 | 5,933,350,070 | 937,997 | 15.62 | 2023-11-28 |
| 187 | 2023-11-27 | 44,051 | 4,000 | 0.00 | 5,933,350,070 | 659,003 | 14.96 | 2023-11-23 |
| 188 | 2023-11-24 | 40,051 | 10,000 | 0.00 | 5,933,350,070 | 582,342 | 14.54 | 2023-11-22 |
| 189 | 2023-11-17 | 30,051 | -22,000 | 0.00 | 5,933,350,070 | 434,537 | 14.46 | 2023-11-15 |
| 190 | 2023-11-16 | 52,051 | -2,000 | 0.00 | 5,933,350,070 | 736,001 | 14.14 | 2023-11-14 |
| 191 | 2023-11-09 | 54,051 | -2,000 | 0.00 | 5,933,350,070 | 792,388 | 14.66 | 2023-11-07 |
| 192 | 2023-11-08 | 56,051 | 2,000 | 0.00 | 5,933,350,070 | 832,918 | 14.86 | 2023-11-06 |
| 193 | 2023-11-07 | 54,051 | -2,000 | 0.00 | 5,933,350,070 | 796,712 | 14.74 | 2023-11-03 |
| 194 | 2023-11-03 | 56,051 | 14,000 | 0.00 | 5,933,350,070 | 820,587 | 14.64 | 2023-11-01 |
| 195 | 2023-11-02 | 42,051 | -6,000 | 0.00 | 5,933,350,070 | 619,832 | 14.74 | 2023-10-31 |
| 196 | 2023-11-01 | 48,051 | 2,000 | 0.00 | 5,933,350,070 | 718,843 | 14.96 | 2023-10-30 |
| 197 | 2023-10-30 | 46,051 | 2,000 | 0.00 | 5,933,350,070 | 580,243 | 12.60 | 2023-10-26 |
| 198 | 2023-10-27 | 44,051 | -2,000 | 0.00 | 5,933,350,070 | 559,448 | 12.70 | 2023-10-25 |
| 199 | 2023-10-26 | 46,051 | 6,000 | 0.00 | 5,933,350,070 | 586,690 | 12.74 | 2023-10-24 |
| 200 | 2023-10-25 | 40,051 | -2,000 | 0.00 | 5,933,350,070 | 454,979 | 11.36 | 2023-10-20 |
| 201 | 2023-10-18 | 42,051 | -4,000 | 0.00 | 5,933,350,070 | 479,381 | 11.40 | 2023-10-16 |
| 202 | 2023-10-17 | 46,051 | -4,000 | 0.00 | 5,933,350,070 | 522,218 | 11.34 | 2023-10-13 |
| 203 | 2023-10-13 | 50,051 | -2,000 | 0.00 | 5,933,350,070 | 538,549 | 10.76 | 2023-10-11 |
| 204 | 2023-10-12 | 52,051 | -2,000 | 0.00 | 5,933,350,070 | 543,412 | 10.44 | 2023-10-10 |
| 205 | 2023-10-05 | 54,051 | -2,000 | 0.00 | 5,933,350,070 | 537,267 | 9.940 | 2023-10-03 |
| 206 | 2023-09-29 | 56,051 | -2,000 | 0.00 | 5,933,350,070 | 604,230 | 10.78 | 2023-09-27 |
| 207 | 2023-09-21 | 58,051 | 56 | 0.00 | 5,933,350,070 | 585,154 | 10.08 | 2023-09-19 |
| 208 | 2023-09-15 | 57,995 | 2,000 | 0.00 | 5,933,350,070 | 582,270 | 10.04 | 2023-09-13 |
| 209 | 2023-09-11 | 55,995 | -2,000 | 0.00 | 5,933,350,070 | 570,029 | 10.18 | 2023-09-06 |
| 210 | 2023-09-06 | 57,995 | 4,000 | 0.00 | 5,933,350,070 | 593,869 | 10.24 | 2023-09-04 |
| 211 | 2023-08-29 | 53,995 | -4,000 | 0.00 | 5,933,350,070 | 536,710 | 9.940 | 2023-08-25 |
| 212 | 2023-08-23 | 57,995 | 135 | 0.00 | 5,933,350,070 | 553,852 | 9.550 | 2023-08-21 |
| 213 | 2023-08-18 | 57,860 | -12,000 | 0.00 | 5,933,350,070 | 585,543 | 10.12 | 2023-08-16 |
| 214 | 2023-08-17 | 69,860 | 2,000 | 0.00 | 5,933,350,070 | 716,764 | 10.26 | 2023-08-15 |
| 215 | 2023-08-16 | 67,860 | 10,000 | 0.00 | 5,933,350,070 | 697,601 | 10.28 | 2023-08-14 |
| 216 | 2023-08-11 | 57,860 | 2,000 | 0.00 | 5,933,350,070 | 606,373 | 10.48 | 2023-08-09 |
| 217 | 2023-08-09 | 55,860 | 8,000 | 0.00 | 5,933,350,070 | 572,006 | 10.24 | 2023-08-07 |
| 218 | 2023-08-07 | 47,860 | -8,000 | 0.00 | 5,933,350,070 | 541,775 | 11.32 | 2023-08-03 |
| 219 | 2023-08-04 | 55,860 | 18,000 | 0.00 | 5,933,350,070 | 641,273 | 11.48 | 2023-08-02 |
| 220 | 2023-08-03 | 37,860 | 2,000 | 0.00 | 5,933,350,070 | 466,435 | 12.32 | 2023-08-01 |
| 221 | 2023-08-02 | 35,860 | 15,743 | 0.00 | 5,933,350,070 | 451,836 | 12.60 | 2023-07-31 |
| 222 | 2023-08-01 | 20,117 | -2,000 | 0.00 | 5,933,350,070 | 265,142 | 13.18 | 2023-07-28 |
| 223 | 2023-07-26 | 22,117 | 2,000 | 0.00 | 5,933,350,070 | 276,463 | 12.50 | 2023-07-24 |
| 224 | 2023-07-20 | 20,117 | 2,000 | 0.00 | 5,933,350,070 | 252,267 | 12.54 | 2023-07-18 |
| 225 | 2023-07-18 | 18,117 | -2,000 | 0.00 | 5,933,350,070 | 238,057 | 13.14 | 2023-07-13 |
| 226 | 2023-07-13 | 20,117 | -2,000 | 0.00 | 5,933,350,070 | 251,463 | 12.50 | 2023-07-11 |
| 227 | 2023-07-12 | 22,117 | 2,000 | 0.00 | 5,933,350,070 | 280,001 | 12.66 | 2023-07-10 |
| 228 | 2023-07-10 | 20,117 | 2,000 | 0.00 | 5,933,350,070 | 257,900 | 12.82 | 2023-07-06 |
| 229 | 2023-07-06 | 18,117 | -2,000 | 0.00 | 5,933,350,070 | 250,377 | 13.82 | 2023-07-04 |
| 230 | 2023-07-04 | 20,117 | 2,000 | 0.00 | 5,933,350,070 | 253,474 | 12.60 | 2023-06-30 |
| 231 | 2023-06-28 | 18,117 | -2,000 | 0.00 | 5,933,350,070 | 232,622 | 12.84 | 2023-06-26 |
| 232 | 2023-06-27 | 20,117 | 2,000 | 0.00 | 5,933,350,070 | 245,830 | 12.22 | 2023-06-23 |
| 233 | 2023-06-13 | 18,117 | 2,000 | 0.00 | 5,933,350,070 | 237,695 | 13.12 | 2023-06-09 |
| 234 | 2023-06-08 | 16,117 | -2,000 | 0.00 | 5,933,350,070 | 215,001 | 13.34 | 2023-06-06 |
| 235 | 2023-06-05 | 18,117 | 2,000 | 0.00 | 5,933,350,070 | 237,333 | 13.10 | 2023-06-01 |
| 236 | 2023-05-25 | 16,117 | -2,000 | 0.00 | 5,933,350,070 | 221,770 | 13.76 | 2023-05-23 |
| 237 | 2023-05-24 | 18,117 | -2,000 | 0.00 | 5,933,350,070 | 238,057 | 13.14 | 2023-05-22 |
| 238 | 2023-05-23 | 20,117 | 2,000 | 0.00 | 5,933,350,070 | 250,658 | 12.46 | 2023-05-19 |
| 239 | 2023-05-11 | 18,117 | 2,000 | 0.00 | 5,933,350,070 | 248,928 | 13.74 | 2023-05-09 |
| 240 | 2023-04-14 | 16,117 | -2,000 | 0.00 | 5,922,350,070 | 247,235 | 15.34 | 2023-04-12 |
| 241 | 2023-04-13 | 18,117 | -2,000 | 0.00 | 5,922,350,070 | 268,132 | 14.80 | 2023-04-11 |
| 242 | 2023-03-20 | 20,117 | 2,000 | 0.00 | 5,922,350,070 | 284,857 | 14.16 | 2023-03-16 |
| 243 | 2023-03-07 | 18,117 | 2,000 | 0.00 | 5,922,350,070 | 275,741 | 15.22 | 2023-03-03 |
| 244 | 2023-02-27 | 16,117 | -2,000 | 0.00 | 5,922,350,070 | 237,565 | 14.74 | 2023-02-23 |
| 245 | 2023-01-10 | 18,117 | 2,000 | 0.00 | 5,922,350,070 | 305,815 | 16.88 | 2023-01-06 |
| 246 | 2023-01-09 | 16,117 | -2,000 | 0.00 | 5,922,350,070 | 274,634 | 17.04 | 2023-01-05 |
| 247 | 2022-12-12 | 18,117 | -2,000 | 0.00 | 5,922,350,070 | 277,552 | 15.32 | 2022-12-08 |
| 248 | 2022-11-17 | 20,117 | -4,000 | 0.00 | 5,922,350,070 | 308,192 | 15.32 | 2022-11-15 |
| 249 | 2022-11-16 | 24,117 | -2,000 | 0.00 | 5,922,350,070 | 356,932 | 14.80 | 2022-11-14 |
| 250 | 2022-11-14 | 26,117 | -4,000 | 0.00 | 5,922,350,070 | 346,311 | 13.26 | 2022-11-10 |
| 251 | 2022-11-11 | 30,117 | -33 | 0.00 | 5,922,350,070 | 406,580 | 13.50 | 2022-11-09 |
| 252 | 2022-11-10 | 30,150 | -6,000 | 0.00 | 5,922,350,070 | 416,070 | 13.80 | 2022-11-08 |
| 253 | 2022-11-09 | 36,150 | -90 | 0.00 | 5,922,350,070 | 503,931 | 13.94 | 2022-11-07 |
| 254 | 2022-11-07 | 36,240 | 3,820 | 0.00 | 5,922,350,070 | 484,891 | 13.38 | 2022-11-03 |
| 255 | 2022-10-28 | 32,420 | 60 | 0.00 | 5,922,350,070 | 454,528 | 14.02 | 2022-10-26 |
| 256 | 2022-10-27 | 32,360 | 30 | 0.00 | 5,922,350,070 | 431,035 | 13.32 | 2022-10-25 |
| 257 | 2022-10-26 | 32,330 | -2,000 | 0.00 | 5,922,350,070 | 420,937 | 13.02 | 2022-10-24 |
| 258 | 2022-10-25 | 34,330 | 30 | 0.00 | 5,922,350,070 | 483,366 | 14.08 | 2022-10-21 |
| 259 | 2022-10-24 | 34,300 | -2,000 | 0.00 | 5,922,350,070 | 474,026 | 13.82 | 2022-10-20 |
| 260 | 2022-10-21 | 36,300 | 4,000 | 0.00 | 5,922,350,070 | 487,146 | 13.42 | 2022-10-19 |
| 261 | 2022-10-18 | 32,300 | 60 | 0.00 | 5,922,350,070 | 376,618 | 11.66 | 2022-10-14 |
| 262 | 2022-10-12 | 32,240 | 16 | 0.00 | 5,922,350,070 | 370,760 | 11.50 | 2022-10-10 |
| 263 | 2022-10-07 | 32,224 | 224 | 0.00 | 5,922,350,070 | 416,979 | 12.94 | 2022-10-05 |
| 264 | 2022-09-14 | 32,000 | -2,000 | 0.00 | 5,922,350,070 | 435,200 | 13.60 | 2022-09-09 |
| 265 | 2022-09-08 | 34,000 | -2,000 | 0.00 | 5,922,350,070 | 469,200 | 13.80 | 2022-09-06 |
| 266 | 2022-09-02 | 36,000 | 2,000 | 0.00 | 5,922,350,070 | 565,200 | 15.70 | 2022-08-31 |
| 267 | 2022-09-01 | 34,000 | 10,000 | 0.00 | 5,922,350,070 | 529,040 | 15.56 | 2022-08-30 |
| 268 | 2022-08-29 | 24,000 | 4,000 | 0.00 | 5,922,350,070 | 396,960 | 16.54 | 2022-08-25 |
| 269 | 2022-08-25 | 20,000 | 2,000 | 0.00 | 5,922,350,070 | 322,800 | 16.14 | 2022-08-23 |
| 270 | 2022-07-12 | 18,000 | -4,000 | 0.00 | 5,922,350,070 | 300,960 | 16.72 | 2022-07-08 |
| 271 | 2022-07-08 | 22,000 | 4,000 | 0.00 | 5,922,350,070 | 367,840 | 16.72 | 2022-07-06 |
| 272 | 2022-07-06 | 18,000 | -4,000 | 0.00 | 5,922,350,070 | 294,480 | 16.36 | 2022-07-04 |
| 273 | 2022-06-29 | 22,000 | 4,000 | 0.00 | 5,922,350,070 | 349,360 | 15.88 | 2022-06-27 |
| 274 | 2022-06-14 | 18,000 | -2,000 | 0.00 | 5,922,350,070 | 243,000 | 13.50 | 2022-06-10 |
| 275 | 2022-06-13 | 20,000 | -2,000 | 0.00 | 5,922,350,070 | 272,800 | 13.64 | 2022-06-09 |
| 276 | 2022-06-10 | 22,000 | -4,000 | 0.00 | 5,922,350,070 | 297,440 | 13.52 | 2022-06-08 |
| 277 | 2022-06-09 | 26,000 | 2,000 | 0.00 | 5,922,350,070 | 334,880 | 12.88 | 2022-06-07 |
| 278 | 2022-06-07 | 24,000 | 4,000 | 0.00 | 5,922,350,070 | 299,520 | 12.48 | 2022-06-02 |
| 279 | 2022-04-28 | 20,000 | -10,000 | 0.00 | 5,922,350,070 | 249,600 | 12.48 | 2022-04-26 |
| 280 | 2022-04-13 | 30,000 | 10,000 | 0.00 | 5,922,350,070 | 382,800 | 12.76 | 2022-04-11 |
| 281 | 2022-04-11 | 20,000 | 2,000 | 0.00 | 5,922,350,070 | 264,400 | 13.22 | 2022-04-07 |
| 282 | 2022-04-07 | 18,000 | -10,000 | 0.00 | 5,922,350,070 | 246,600 | 13.70 | 2022-04-04 |
| 283 | 2022-04-06 | 28,000 | -4,000 | 0.00 | 5,922,350,070 | 369,600 | 13.20 | 2022-04-01 |
| 284 | 2022-04-04 | 32,000 | 16,000 | 0.00 | 5,922,350,070 | 419,840 | 13.12 | 2022-03-31 |
| 285 | 2022-02-28 | 16,000 | -16,000 | 0.00 | 5,922,350,070 | 270,080 | 16.88 | 2022-02-24 |
| 286 | 2022-02-14 | 32,000 | -6,000 | 0.00 | 5,922,350,070 | 554,880 | 17.34 | 2022-02-10 |
| 287 | 2022-02-11 | 38,000 | 6,000 | 0.00 | 5,922,350,070 | 645,240 | 16.98 | 2022-02-09 |
| 288 | 2022-02-10 | 32,000 | -2,000 | 0.00 | 5,922,350,070 | 547,840 | 17.12 | 2022-02-08 |
| 289 | 2022-02-09 | 34,000 | -4,000 | 0.00 | 5,922,350,070 | 567,120 | 16.68 | 2022-02-07 |
| 290 | 2022-02-08 | 38,000 | 6,000 | 0.00 | 5,922,350,070 | 625,480 | 16.46 | 2022-02-04 |
| 291 | 2022-02-07 | 32,000 | 6,000 | 0.00 | 5,922,350,070 | 501,120 | 15.66 | 2022-01-28 |
| 292 | 2022-01-28 | 26,000 | -2,000 | 0.00 | 5,922,350,070 | 423,800 | 16.30 | 2022-01-26 |
| 293 | 2022-01-12 | 28,000 | 2,000 | 0.00 | 5,922,350,070 | 524,720 | 18.74 | 2022-01-10 |
| 294 | 2021-12-29 | 26,000 | 16,000 | 0.00 | 5,922,350,070 | 493,480 | 18.98 | 2021-12-23 |
| 295 | 2021-12-02 | 10,000 | -6,000 | 0.00 | 5,922,350,070 | 159,200 | 15.92 | 2021-11-30 |
| 296 | 2021-12-01 | 16,000 | 2,000 | 0.00 | 5,922,350,070 | 258,240 | 16.14 | 2021-11-29 |
| 297 | 2021-11-30 | 14,000 | 6,000 | 0.00 | 5,922,350,070 | 237,160 | 16.94 | 2021-11-26 |
| 298 | 2021-11-18 | 8,000 | -2,000 | 0.00 | 5,922,350,070 | 149,280 | 18.66 | 2021-11-16 |
| 299 | 2021-11-04 | 10,000 | 2,000 | 0.00 | 5,922,350,070 | 168,000 | 16.80 | 2021-11-02 |
| 300 | 2021-10-12 | 8,000 | -2,000 | 0.00 | 5,922,350,070 | 156,960 | 19.62 | 2021-10-08 |
| 301 | 2021-10-11 | 10,000 | -4,000 | 0.00 | 5,922,350,070 | 189,200 | 18.92 | 2021-10-07 |
| 302 | 2021-09-30 | 14,000 | 4,000 | 0.00 | 5,922,350,070 | 264,880 | 18.92 | 2021-09-28 |
| 303 | 2021-09-17 | 10,000 | -44,000 | 0.00 | 5,922,350,070 | 198,200 | 19.82 | 2021-09-15 |
| 304 | 2021-09-14 | 54,000 | -10,000 | 0.00 | 5,922,350,070 | 1,166,400 | 21.60 | 2021-09-10 |
| 305 | 2021-09-07 | 64,000 | 4,000 | 0.00 | 5,922,350,070 | 1,398,400 | 21.85 | 2021-09-03 |
| 306 | 2021-09-06 | 60,000 | -4,000 | 0.00 | 5,922,350,070 | 1,287,000 | 21.45 | 2021-09-02 |
| 307 | 2021-09-03 | 64,000 | -4,000 | 0.00 | 5,922,350,070 | 1,395,200 | 21.80 | 2021-09-01 |
| 308 | 2021-09-02 | 68,000 | 2,000 | 0.00 | 5,922,350,070 | 1,445,000 | 21.25 | 2021-08-31 |
| 309 | 2021-09-01 | 66,000 | 12,000 | 0.00 | 5,922,350,070 | 1,395,900 | 21.15 | 2021-08-30 |
| 310 | 2021-08-31 | 54,000 | 44,000 | 0.00 | 5,922,350,070 | 1,026,000 | 19.00 | 2021-08-27 |
| 311 | 2021-08-26 | 10,000 | -2,000 | 0.00 | 5,922,350,070 | 226,500 | 22.65 | 2021-08-24 |
| 312 | 2021-08-20 | 12,000 | -2,000 | 0.00 | 5,922,350,070 | 310,800 | 25.90 | 2021-08-18 |
| 313 | 2021-08-13 | 14,000 | 2,000 | 0.00 | 5,922,350,070 | 377,300 | 26.95 | 2021-08-11 |
| 314 | 2021-08-11 | 12,000 | -12,000 | 0.00 | 5,922,350,070 | 337,800 | 28.15 | 2021-08-09 |
| 315 | 2021-08-09 | 24,000 | -4,000 | 0.00 | 5,922,350,070 | 685,200 | 28.55 | 2021-08-05 |
| 316 | 2021-08-05 | 28,000 | 2,000 | 0.00 | 5,922,350,070 | 798,000 | 28.50 | 2021-08-03 |
| 317 | 2021-08-02 | 26,000 | -6,000 | 0.00 | 5,922,350,070 | 738,400 | 28.40 | 2021-07-29 |
| 318 | 2021-07-30 | 32,000 | -4,000 | 0.00 | 5,922,350,070 | 860,800 | 26.90 | 2021-07-28 |
| 319 | 2021-07-29 | 36,000 | 10,000 | 0.00 | 5,922,350,070 | 898,200 | 24.95 | 2021-07-27 |
| 320 | 2021-07-07 | 26,000 | 6,000 | 0.00 | 5,922,350,070 | 856,700 | 32.95 | 2021-07-05 |
| 321 | 2021-07-02 | 20,000 | -2,000 | 0.00 | 5,922,350,070 | 696,000 | 34.80 | 2021-06-29 |
| 322 | 2021-06-22 | 22,000 | -2,000 | 0.00 | 5,922,350,070 | 713,900 | 32.45 | 2021-06-18 |
| 323 | 2021-06-18 | 24,000 | 2,000 | 0.00 | 5,922,350,070 | 764,400 | 31.85 | 2021-06-16 |
| 324 | 2021-06-17 | 22,000 | 4,000 | 0.00 | 5,922,350,070 | 724,900 | 32.95 | 2021-06-15 |
| 325 | 2021-06-09 | 18,000 | 6,000 | 0.00 | 5,922,350,070 | 600,300 | 33.35 | 2021-06-07 |
| 326 | 2021-06-07 | 12,000 | 2,000 | 0.00 | 5,922,350,070 | 410,400 | 34.20 | 2021-06-03 |
| 327 | 2021-06-03 | 10,000 | -2,000 | 0.00 | 5,922,350,070 | 347,000 | 34.70 | 2021-06-01 |
| 328 | 2021-05-31 | 12,000 | 2,000 | 0.00 | 5,922,350,070 | 406,800 | 33.90 | 2021-05-27 |
| 329 | 2021-05-11 | 10,000 | -4,000 | 0.00 | 5,922,350,070 | 330,500 | 33.05 | 2021-05-07 |
| 330 | 2021-05-03 | 14,000 | -2,000 | 0.00 | 5,922,350,070 | 476,000 | 34.00 | 2021-04-29 |
| 331 | 2021-04-28 | 16,000 | 2,000 | 0.00 | 5,922,350,070 | 544,800 | 34.05 | 2021-04-26 |
| 332 | 2021-04-23 | 14,000 | 2,000 | 0.00 | 5,922,350,070 | 472,500 | 33.75 | 2021-04-21 |
| 333 | 2021-04-22 | 12,000 | 4,000 | 0.00 | 5,922,350,070 | 411,600 | 34.30 | 2021-04-20 |
| 334 | 2021-03-08 | 8,000 | -2,000 | 0.00 | 5,918,991,200 | 298,800 | 37.35 | 2021-03-04 |
| 335 | 2021-03-05 | 10,000 | 2,000 | 0.00 | 5,918,991,200 | 386,000 | 38.60 | 2021-03-03 |
| 336 | 2021-01-27 | 8,000 | 2,000 | 0.00 | 5,918,991,200 | 355,600 | 44.45 | 2021-01-25 |
| 337 | 2021-01-25 | 6,000 | 2,000 | 0.00 | 5,918,991,200 | 270,300 | 45.05 | 2021-01-21 |
| 338 | 2021-01-21 | 4,000 | -2,000 | 0.00 | 5,918,991,200 | 178,600 | 44.65 | 2021-01-19 |
| 339 | 2021-01-15 | 6,000 | 2,000 | 0.00 | 5,918,991,200 | 262,200 | 43.70 | 2021-01-13 |
| 340 | 2021-01-07 | 4,000 | -6,000 | 0.00 | 5,918,991,200 | 161,600 | 40.40 | 2021-01-05 |
| 341 | 2021-01-05 | 10,000 | -4,000 | 0.00 | 5,918,991,200 | 374,000 | 37.40 | 2020-12-30 |
| 342 | 2020-12-29 | 14,000 | -20,000 | 0.00 | 5,918,991,200 | 513,100 | 36.65 | 2020-12-23 |
| 343 | 2020-12-23 | 34,000 | 18,000 | 0.00 | 5,918,991,200 | 1,239,300 | 36.45 | 2020-12-21 |
| 344 | 2020-12-22 | 16,000 | 2,000 | 0.00 | 5,918,991,200 | 568,000 | 35.50 | 2020-12-18 |
| 345 | 2020-12-17 | 14,000 | 6,000 | 0.00 | 5,918,991,200 | 479,500 | 34.25 | 2020-12-15 |
| 346 | 2020-12-14 | 8,000 | -24,000 | 0.00 | 5,918,991,200 | 272,400 | 34.05 | 2020-12-10 |
| 347 | 2020-12-11 | 32,000 | 24,000 | 0.00 | 5,918,991,200 | 1,086,400 | 33.95 | 2020-12-09 |
| 348 | 2020-12-04 | 8,000 | -2,000 | 0.00 | 5,918,991,200 | 287,200 | 35.90 | 2020-12-02 |
| 349 | 2020-12-02 | 10,000 | -10,000 | 0.00 | 5,918,991,200 | 372,500 | 37.25 | 2020-11-30 |
| 350 | 2020-12-01 | 20,000 | -4,000 | 0.00 | 5,918,991,200 | 727,000 | 36.35 | 2020-11-27 |
| 351 | 2020-11-26 | 24,000 | -6,000 | 0.00 | 5,918,991,200 | 843,600 | 35.15 | 2020-11-24 |
| 352 | 2020-11-25 | 30,000 | -14,000 | 0.00 | 5,918,991,200 | 1,051,500 | 35.05 | 2020-11-23 |
| 353 | 2020-11-23 | 44,000 | 12,000 | 0.00 | 5,918,991,200 | 1,487,200 | 33.80 | 2020-11-19 |
| 354 | 2020-11-20 | 32,000 | -18,000 | 0.00 | 5,918,991,200 | 1,088,000 | 34.00 | 2020-11-18 |
| 355 | 2020-11-19 | 50,000 | 24,000 | 0.00 | 5,918,991,200 | 1,702,500 | 34.05 | 2020-11-17 |
| 356 | 2020-11-17 | 26,000 | 14,000 | 0.00 | 5,918,991,200 | 895,700 | 34.45 | 2020-11-13 |
| 357 | 2020-11-13 | 12,000 | 2,000 | 0.00 | 5,918,991,200 | 399,000 | 33.25 | 2020-11-11 |
| 358 | 2020-11-04 | 10,000 | -2,000 | 0.00 | 5,918,991,200 | 343,000 | 34.30 | 2020-11-02 |
| 359 | 2020-11-02 | 12,000 | -32,000 | 0.00 | 5,918,991,200 | 422,400 | 35.20 | 2020-10-29 |
| 360 | 2020-10-30 | 44,000 | -10,000 | 0.00 | 5,918,991,200 | 1,540,000 | 35.00 | 2020-10-28 |
| 361 | 2020-10-28 | 54,000 | 6,000 | 0.00 | 5,918,991,200 | 1,890,000 | 35.00 | 2020-10-23 |
| 362 | 2020-10-22 | 48,000 | 12,000 | 0.00 | 5,918,991,200 | 1,713,600 | 35.70 | 2020-10-20 |
| 363 | 2020-10-21 | 36,000 | 24,000 | 0.00 | 5,918,991,200 | 1,290,600 | 35.85 | 2020-10-19 |
| 364 | 2020-10-19 | 12,000 | 2,000 | 0.00 | 5,918,991,200 | 451,200 | 37.60 | 2020-10-15 |
| 365 | 2020-10-14 | 10,000 | 2,000 | 0.00 | 5,918,991,200 | 385,000 | 38.50 | 2020-10-09 |
| 366 | 2020-09-25 | 8,000 | -2,000 | 0.00 | 5,918,991,200 | 300,000 | 37.50 | 2020-09-23 |
| 367 | 2020-09-22 | 10,000 | -14,000 | 0.00 | 5,918,991,200 | 385,500 | 38.55 | 2020-09-18 |
| 368 | 2020-09-17 | 24,000 | -2,000 | 0.00 | 5,918,991,200 | 904,800 | 37.70 | 2020-09-15 |
| 369 | 2020-09-09 | 26,000 | -6,000 | 0.00 | 5,918,991,200 | 923,000 | 35.50 | 2020-09-07 |
| 370 | 2020-09-08 | 32,000 | -12,000 | 0.00 | 5,918,991,200 | 1,145,600 | 35.80 | 2020-09-04 |
| 371 | 2020-09-04 | 44,000 | -20,000 | 0.00 | 5,918,991,200 | 1,581,800 | 35.95 | 2020-09-02 |
| 372 | 2020-09-01 | 64,000 | -2,000 | 0.00 | 5,918,991,200 | 2,278,400 | 35.60 | 2020-08-28 |
| 373 | 2020-08-26 | 66,000 | -6,000 | 0.00 | 5,918,991,200 | 2,270,400 | 34.40 | 2020-08-24 |
| 374 | 2020-08-24 | 72,000 | 2,000 | 0.00 | 5,918,991,200 | 2,430,000 | 33.75 | 2020-08-20 |
| 375 | 2020-08-19 | 70,000 | -2,000 | 0.00 | 5,918,991,200 | 2,310,000 | 33.00 | 2020-08-17 |
| 376 | 2020-08-17 | 72,000 | -2,000 | 0.00 | 5,918,991,200 | 2,408,400 | 33.45 | 2020-08-13 |
| 377 | 2020-08-13 | 74,000 | 10,000 | 0.00 | 5,918,991,200 | 2,368,000 | 32.00 | 2020-08-11 |
| 378 | 2020-08-11 | 64,000 | 6,000 | 0.00 | 5,918,991,200 | 2,022,400 | 31.60 | 2020-08-07 |
| 379 | 2020-08-10 | 58,000 | 14,000 | 0.00 | 5,918,991,200 | 1,879,200 | 32.40 | 2020-08-06 |
| 380 | 2020-08-07 | 44,000 | 12,000 | 0.00 | 5,918,991,200 | 1,430,000 | 32.50 | 2020-08-05 |
| 381 | 2020-08-06 | 32,000 | 8,000 | 0.00 | 5,918,991,200 | 1,052,800 | 32.90 | 2020-08-04 |
| 382 | 2020-07-31 | 24,000 | 2,000 | 0.00 | 5,918,991,200 | 822,000 | 34.25 | 2020-07-29 |
| 383 | 2020-07-24 | 22,000 | 2,000 | 0.00 | 5,918,991,200 | 833,800 | 37.90 | 2020-07-22 |
| 384 | 2020-07-21 | 20,000 | 2,000 | 0.00 | 5,918,991,200 | 743,000 | 37.15 | 2020-07-17 |
| 385 | 2020-07-20 | 18,000 | -10,000 | 0.00 | 5,918,991,200 | 662,400 | 36.80 | 2020-07-16 |
| 386 | 2020-07-14 | 28,000 | -14,000 | 0.00 | 5,918,991,200 | 1,017,800 | 36.35 | 2020-07-10 |
| 387 | 2020-07-10 | 42,000 | 2,000 | 0.00 | 5,918,991,200 | 1,551,900 | 36.95 | 2020-07-08 |
| 388 | 2020-07-09 | 40,000 | -6,000 | 0.00 | 5,918,991,200 | 1,460,000 | 36.50 | 2020-07-07 |
| 389 | 2020-07-07 | 46,000 | -6,000 | 0.00 | 5,918,991,200 | 1,683,600 | 36.60 | 2020-07-03 |
| 390 | 2020-07-06 | 52,000 | 12,000 | 0.00 | 5,918,991,200 | 1,882,400 | 36.20 | 2020-07-02 |
| 391 | 2020-06-30 | 40,000 | 8,000 | 0.00 | 5,918,991,200 | 1,488,000 | 37.20 | 2020-06-26 |
| 392 | 2020-06-29 | 32,000 | -100,000 | 0.00 | 5,918,991,200 | 1,200,000 | 37.50 | 2020-06-24 |
| 393 | 2020-06-26 | 132,000 | 10,000 | 0.00 | 5,918,991,200 | 4,943,400 | 37.45 | 2020-06-23 |
| 394 | 2020-06-23 | 122,000 | 2,000 | 0.00 | 5,918,991,200 | 4,806,800 | 39.40 | 2020-06-19 |
| 395 | 2020-06-19 | 120,000 | -6,000 | 0.00 | 5,918,991,200 | 4,650,000 | 38.75 | 2020-06-17 |
| 396 | 2020-06-18 | 126,000 | 4,000 | 0.00 | 5,918,991,200 | 4,712,400 | 37.40 | 2020-06-16 |
| 397 | 2020-06-17 | 122,000 | 6,000 | 0.00 | 5,918,991,200 | 4,440,800 | 36.40 | 2020-06-15 |
| 398 | 2020-06-15 | 116,000 | 44,000 | 0.00 | 5,918,991,200 | 4,234,000 | 36.50 | 2020-06-11 |
| 399 | 2020-06-09 | 72,000 | 56,000 | 0.00 | 5,918,991,200 | 2,628,000 | 36.50 | 2020-06-05 |
| 400 | 2020-06-08 | 16,000 | 6,000 | 0.00 | 5,918,991,200 | 585,600 | 36.60 | 2020-06-04 |
| 401 | 2020-05-28 | 10,000 | -2,000 | 0.00 | 5,918,991,200 | 327,500 | 32.75 | 2020-05-26 |
| 402 | 2020-05-26 | 12,000 | -20,000 | 0.00 | 5,918,991,200 | 384,600 | 32.05 | 2020-05-22 |
| 403 | 2020-05-22 | 32,000 | -2,000 | 0.00 | 5,918,991,200 | 1,073,600 | 33.55 | 2020-05-20 |
| 404 | 2020-05-20 | 34,000 | 2,000 | 0.00 | 5,918,991,200 | 1,145,800 | 33.70 | 2020-05-18 |
| 405 | 2020-05-13 | 32,000 | 2,000 | 0.00 | 5,918,991,200 | 979,200 | 30.60 | 2020-05-11 |
| 406 | 2020-05-11 | 30,000 | -8,000 | 0.00 | 5,918,991,200 | 907,500 | 30.25 | 2020-05-07 |
| 407 | 2020-05-08 | 38,000 | -12,000 | 0.00 | 5,918,991,200 | 1,117,200 | 29.40 | 2020-05-06 |
| 408 | 2020-05-06 | 50,000 | 2,000 | 0.00 | 5,918,991,200 | 1,477,500 | 29.55 | 2020-05-04 |
| 409 | 2020-05-05 | 48,000 | 10,000 | 0.00 | 5,918,991,200 | 1,444,800 | 30.10 | 2020-04-29 |
| 410 | 2020-05-04 | 38,000 | 2,000 | 0.00 | 5,918,991,200 | 1,136,200 | 29.90 | 2020-04-28 |
| 411 | 2020-04-28 | 36,000 | -6,000 | 0.00 | 5,788,611,200 | 1,081,800 | 30.05 | 2020-04-24 |
| 412 | 2020-04-27 | 42,000 | 4,000 | 0.00 | 5,788,611,200 | 1,283,100 | 30.55 | 2020-04-23 |
| 413 | 2020-04-24 | 38,000 | -32,000 | 0.00 | 5,788,611,200 | 1,086,800 | 28.60 | 2020-04-22 |
| 414 | 2020-04-23 | 70,000 | -16,000 | 0.00 | 5,788,611,200 | 1,991,500 | 28.45 | 2020-04-21 |
| 415 | 2020-04-22 | 86,000 | 6,000 | 0.00 | 5,788,611,200 | 2,472,500 | 28.75 | 2020-04-20 |
| 416 | 2020-04-21 | 80,000 | 20,000 | 0.00 | 5,788,611,200 | 2,336,000 | 29.20 | 2020-04-17 |
| 417 | 2020-04-17 | 60,000 | 46,000 | 0.00 | 5,788,611,200 | 1,728,000 | 28.80 | 2020-04-15 |
| 418 | 2020-04-16 | 14,000 | -6,000 | 0.00 | 5,788,611,200 | 409,500 | 29.25 | 2020-04-14 |
| 419 | 2020-04-15 | 20,000 | -6,000 | 0.00 | 5,788,611,200 | 568,000 | 28.40 | 2020-04-09 |
| 420 | 2020-04-09 | 26,000 | -12,000 | 0.00 | 5,788,611,200 | 722,800 | 27.80 | 2020-04-07 |
| 421 | 2020-04-08 | 38,000 | -28,000 | 0.00 | 5,788,611,200 | 1,037,400 | 27.30 | 2020-04-06 |
| 422 | 2020-04-07 | 66,000 | -18,000 | 0.00 | 5,788,611,200 | 1,768,800 | 26.80 | 2020-04-03 |
| 423 | 2020-04-03 | 84,000 | 4,000 | 0.00 | 5,788,611,200 | 2,142,000 | 25.50 | 2020-04-01 |
| 424 | 2020-04-02 | 80,000 | 58,000 | 0.00 | 5,788,611,200 | 2,104,000 | 26.30 | 2020-03-31 |
| 425 | 2020-03-31 | 22,000 | -28,000 | 0.00 | 5,788,611,200 | 583,000 | 26.50 | 2020-03-27 |
| 426 | 2020-03-30 | 50,000 | -2,000 | 0.00 | 5,788,611,200 | 1,312,500 | 26.25 | 2020-03-26 |
| 427 | 2020-03-27 | 52,000 | -18,000 | 0.00 | 5,788,611,200 | 1,346,800 | 25.90 | 2020-03-25 |
| 428 | 2020-03-26 | 70,000 | 52,000 | 0.00 | 5,788,611,200 | 1,778,000 | 25.40 | 2020-03-24 |
| 429 | 2020-03-25 | 18,000 | 6,000 | 0.00 | 5,788,611,200 | 456,300 | 25.35 | 2020-03-23 |
| 430 | 2020-03-24 | 12,000 | -18,000 | 0.00 | 5,788,611,200 | 318,000 | 26.50 | 2020-03-20 |
| 431 | 2020-03-23 | 30,000 | 18,000 | 0.00 | 5,788,611,200 | 768,000 | 25.60 | 2020-03-19 |
| 432 | 2020-03-16 | 12,000 | -6,000 | 0.00 | 5,788,611,200 | 351,600 | 29.30 | 2020-03-12 |
| 433 | 2020-03-12 | 18,000 | 6,000 | 0.00 | 5,788,611,200 | 542,700 | 30.15 | 2020-03-10 |
| 434 | 2020-03-06 | 12,000 | -32,000 | 0.00 | 5,788,611,200 | 351,000 | 29.25 | 2020-03-04 |
| 435 | 2020-03-05 | 44,000 | -2,000 | 0.00 | 5,788,611,200 | 1,240,800 | 28.20 | 2020-03-03 |
| 436 | 2020-03-04 | 46,000 | -20,000 | 0.00 | 5,788,611,200 | 1,271,900 | 27.65 | 2020-03-02 |
| 437 | 2020-03-03 | 66,000 | -2,000 | 0.00 | 5,788,611,200 | 1,785,300 | 27.05 | 2020-02-28 |
| 438 | 2020-02-27 | 68,000 | -20,000 | 0.00 | 5,788,611,200 | 1,795,200 | 26.40 | 2020-02-25 |
| 439 | 2020-02-26 | 88,000 | -6,000 | 0.00 | 5,788,611,200 | 2,292,400 | 26.05 | 2020-02-24 |
| 440 | 2020-02-25 | 94,000 | -4,000 | 0.00 | 5,788,611,200 | 2,476,900 | 26.35 | 2020-02-21 |
| 441 | 2020-02-21 | 98,000 | 2,000 | 0.00 | 5,788,611,200 | 2,655,800 | 27.10 | 2020-02-19 |
| 442 | 2020-02-19 | 96,000 | -4,000 | 0.00 | 5,788,611,200 | 2,606,400 | 27.15 | 2020-02-17 |
| 443 | 2020-02-18 | 100,000 | 2,000 | 0.00 | 5,788,611,200 | 2,640,000 | 26.40 | 2020-02-14 |
| 444 | 2020-02-14 | 98,000 | 20,000 | 0.00 | 5,788,611,200 | 2,670,500 | 27.25 | 2020-02-12 |
| 445 | 2020-02-13 | 78,000 | 40,000 | 0.00 | 5,788,611,200 | 2,082,600 | 26.70 | 2020-02-11 |
| 446 | 2020-02-12 | 38,000 | 8,000 | 0.00 | 5,788,611,200 | 1,027,900 | 27.05 | 2020-02-10 |
| 447 | 2020-02-11 | 30,000 | 12,000 | 0.00 | 5,788,611,200 | 819,000 | 27.30 | 2020-02-07 |
| 448 | 2020-02-06 | 18,000 | 2,000 | 0.00 | 5,788,611,200 | 522,000 | 29.00 | 2020-02-04 |
| 449 | 2020-02-05 | 16,000 | 2,000 | 0.00 | 5,788,611,200 | 467,200 | 29.20 | 2020-02-03 |
| 450 | 2020-02-03 | 14,000 | -4,000 | 0.00 | 5,788,611,200 | 385,000 | 27.50 | 2020-01-30 |
| 451 | 2020-01-22 | 18,000 | -34,000 | 0.00 | 5,788,611,200 | 514,800 | 28.60 | 2020-01-20 |
| 452 | 2020-01-21 | 52,000 | -2,000 | 0.00 | 5,788,611,200 | 1,443,000 | 27.75 | 2020-01-17 |
| 453 | 2020-01-20 | 54,000 | -2,000 | 0.00 | 5,788,611,200 | 1,444,500 | 26.75 | 2020-01-16 |
| 454 | 2020-01-17 | 56,000 | -6,000 | 0.00 | 5,788,611,200 | 1,481,200 | 26.45 | 2020-01-15 |
| 455 | 2020-01-16 | 62,000 | -22,000 | 0.00 | 5,788,611,200 | 1,630,600 | 26.30 | 2020-01-14 |
| 456 | 2020-01-15 | 84,000 | 24,000 | 0.00 | 5,788,611,200 | 2,154,600 | 25.65 | 2020-01-13 |
| 457 | 2020-01-14 | 60,000 | -24,000 | 0.00 | 5,788,611,200 | 1,608,000 | 26.80 | 2020-01-10 |
| 458 | 2020-01-13 | 84,000 | -10,000 | 0.00 | 5,788,611,200 | 2,184,000 | 26.00 | 2020-01-09 |
| 459 | 2020-01-10 | 94,000 | -80,000 | 0.00 | 5,788,611,200 | 2,364,100 | 25.15 | 2020-01-08 |
| 460 | 2020-01-09 | 174,000 | -12,000 | 0.00 | 5,788,611,200 | 4,454,400 | 25.60 | 2020-01-07 |
| 461 | 2020-01-08 | 186,000 | -4,000 | 0.00 | 5,788,611,200 | 4,733,700 | 25.45 | 2020-01-06 |
| 462 | 2020-01-06 | 190,000 | 4,000 | 0.00 | 5,788,611,200 | 4,797,500 | 25.25 | 2020-01-02 |
| 463 | 2020-01-03 | 186,000 | -16,000 | 0.00 | 5,788,611,200 | 4,733,700 | 25.45 | 2019-12-30 |
| 464 | 2020-01-02 | 202,000 | -6,000 | 0.00 | 5,788,611,200 | 5,130,800 | 25.40 | 2019-12-27 |
| 465 | 2019-12-27 | 208,000 | 24,000 | 0.00 | 5,788,611,200 | 4,929,600 | 23.70 | 2019-12-20 |
| 466 | 2019-12-20 | 184,000 | -10,000 | 0.00 | 5,788,611,200 | 4,434,400 | 24.10 | 2019-12-18 |
| 467 | 2019-12-19 | 194,000 | -8,000 | 0.00 | 5,788,611,200 | 4,723,900 | 24.35 | 2019-12-17 |
| 468 | 2019-12-17 | 202,000 | 10,000 | 0.00 | 5,788,611,200 | 4,757,100 | 23.55 | 2019-12-13 |
| 469 | 2019-12-16 | 192,000 | -2,000 | 0.00 | 5,788,611,200 | 4,512,000 | 23.50 | 2019-12-12 |
| 470 | 2019-12-11 | 194,000 | 2,000 | 0.00 | 5,788,611,200 | 4,403,800 | 22.70 | 2019-12-09 |
| 471 | 2019-12-10 | 192,000 | 2,000 | 0.00 | 5,788,611,200 | 4,473,600 | 23.30 | 2019-12-06 |
| 472 | 2019-12-06 | 190,000 | 8,000 | 0.00 | 5,788,611,200 | 4,370,000 | 23.00 | 2019-12-04 |
| 473 | 2019-12-03 | 182,000 | 2,000 | 0.00 | 5,788,611,200 | 4,204,200 | 23.10 | 2019-11-29 |
| 474 | 2019-12-02 | 180,000 | -16,000 | 0.00 | 5,788,611,200 | 4,482,000 | 24.90 | 2019-11-28 |
| 475 | 2019-11-29 | 196,000 | 32,000 | 0.00 | 5,788,611,200 | 4,870,600 | 24.85 | 2019-11-27 |
| 476 | 2019-11-28 | 164,000 | 68,000 | 0.00 | 5,788,611,200 | 4,173,800 | 25.45 | 2019-11-26 |
| 477 | 2019-11-27 | 96,000 | 2,000 | 0.00 | 5,788,611,200 | 2,433,600 | 25.35 | 2019-11-25 |
| 478 | 2019-11-25 | 94,000 | -2,000 | 0.00 | 5,788,611,200 | 2,434,600 | 25.90 | 2019-11-21 |
| 479 | 2019-11-22 | 96,000 | -2,000 | 0.00 | 5,788,611,200 | 2,472,000 | 25.75 | 2019-11-20 |
| 480 | 2019-11-21 | 98,000 | -6,000 | 0.00 | 5,788,611,200 | 2,552,900 | 26.05 | 2019-11-19 |
| 481 | 2019-11-19 | 104,000 | -4,000 | 0.00 | 5,788,611,200 | 2,610,400 | 25.10 | 2019-11-15 |
| 482 | 2019-11-15 | 108,000 | 20,000 | 0.00 | 5,788,611,200 | 2,646,000 | 24.50 | 2019-11-13 |
| 483 | 2019-11-13 | 88,000 | -20,000 | 0.00 | 5,788,611,200 | 2,112,000 | 24.00 | 2019-11-11 |
| 484 | 2019-11-12 | 108,000 | 8,000 | 0.00 | 5,788,611,200 | 2,721,600 | 25.20 | 2019-11-08 |
| 485 | 2019-11-08 | 100,000 | -2,000 | 0.00 | 5,788,611,200 | 2,430,000 | 24.30 | 2019-11-06 |
| 486 | 2019-11-06 | 102,000 | -2,000 | 0.00 | 5,788,611,200 | 2,473,500 | 24.25 | 2019-11-04 |
| 487 | 2019-11-05 | 104,000 | 2,000 | 0.00 | 5,788,611,200 | 2,454,400 | 23.60 | 2019-11-01 |
| 488 | 2019-11-04 | 102,000 | 2,000 | 0.00 | 5,788,611,200 | 2,437,800 | 23.90 | 2019-10-31 |
| 489 | 2019-11-01 | 100,000 | -14,000 | 0.00 | 5,788,611,200 | 2,410,000 | 24.10 | 2019-10-30 |
| 490 | 2019-10-31 | 114,000 | 2,000 | 0.00 | 5,788,611,200 | 2,844,300 | 24.95 | 2019-10-29 |
| 491 | 2019-10-30 | 112,000 | 12,000 | 0.00 | 5,788,611,200 | 2,800,000 | 25.00 | 2019-10-28 |
| 492 | 2019-10-29 | 100,000 | 6,000 | 0.00 | 5,788,611,200 | 2,470,000 | 24.70 | 2019-10-25 |
| 493 | 2019-10-28 | 94,000 | 4,000 | 0.00 | 5,788,611,200 | 2,288,900 | 24.35 | 2019-10-24 |
| 494 | 2019-10-24 | 90,000 | -2,000 | 0.00 | 5,788,611,200 | 2,326,500 | 25.85 | 2019-10-22 |
| 495 | 2019-10-22 | 92,000 | -2,000 | 0.00 | 5,788,611,200 | 2,424,200 | 26.35 | 2019-10-18 |
| 496 | 2019-10-18 | 94,000 | -34,000 | 0.00 | 5,788,611,200 | 2,382,900 | 25.35 | 2019-10-16 |
| 497 | 2019-10-17 | 128,000 | -8,000 | 0.00 | 5,788,611,200 | 3,244,800 | 25.35 | 2019-10-15 |
| 498 | 2019-10-15 | 136,000 | 2,000 | 0.00 | 5,788,611,200 | 3,345,600 | 24.60 | 2019-10-11 |
| 499 | 2019-10-14 | 134,000 | 14,000 | 0.00 | 5,788,611,200 | 3,149,000 | 23.50 | 2019-10-10 |
| 500 | 2019-10-11 | 120,000 | 20,000 | 0.00 | 5,788,611,200 | 2,754,000 | 22.95 | 2019-10-09 |
| 501 | 2019-10-10 | 100,000 | -4,000 | 0.00 | 5,788,611,200 | 2,320,000 | 23.20 | 2019-10-08 |
| 502 | 2019-10-09 | 104,000 | 2,000 | 0.00 | 5,788,611,200 | 2,402,400 | 23.10 | 2019-10-04 |
| 503 | 2019-10-08 | 102,000 | -14,000 | 0.00 | 5,788,611,200 | 2,346,000 | 23.00 | 2019-10-03 |
| 504 | 2019-10-03 | 116,000 | 2,000 | 0.00 | 5,788,611,200 | 2,784,000 | 24.00 | 2019-09-30 |
| 505 | 2019-09-30 | 114,000 | 12,000 | 0.00 | 5,788,611,200 | 2,622,000 | 23.00 | 2019-09-26 |
| 506 | 2019-09-27 | 102,000 | 12,000 | 0.00 | 5,788,611,200 | 2,346,000 | 23.00 | 2019-09-25 |
| 507 | 2019-09-26 | 90,000 | -40,000 | 0.00 | 5,788,611,200 | 2,250,000 | 25.00 | 2019-09-24 |
| 508 | 2019-09-25 | 130,000 | 4,000 | 0.00 | 5,788,611,200 | 3,107,000 | 23.90 | 2019-09-23 |
| 509 | 2019-09-24 | 126,000 | -12,000 | 0.00 | 5,788,611,200 | 3,112,200 | 24.70 | 2019-09-20 |
| 510 | 2019-09-23 | 138,000 | 12,000 | 0.00 | 5,788,611,200 | 3,456,900 | 25.05 | 2019-09-19 |
| 511 | 2019-09-20 | 126,000 | -6,000 | 0.00 | 5,788,611,200 | 3,005,100 | 23.85 | 2019-09-18 |
| 512 | 2019-09-19 | 132,000 | 10,000 | 0.00 | 5,788,611,200 | 3,168,000 | 24.00 | 2019-09-17 |
| 513 | 2019-09-18 | 122,000 | -2,000 | 0.00 | 5,788,611,200 | 3,037,800 | 24.90 | 2019-09-16 |
| 514 | 2019-09-17 | 124,000 | 2,000 | 0.00 | 5,788,611,200 | 3,149,600 | 25.40 | 2019-09-13 |
| 515 | 2019-09-16 | 122,000 | -2,000 | 0.00 | 5,788,611,200 | 3,074,400 | 25.20 | 2019-09-12 |
| 516 | 2019-09-13 | 124,000 | 16,000 | 0.00 | 5,788,611,200 | 3,131,000 | 25.25 | 2019-09-11 |
| 517 | 2019-09-12 | 108,000 | -6,000 | 0.00 | 5,788,611,200 | 2,721,600 | 25.20 | 2019-09-10 |
| 518 | 2019-09-11 | 114,000 | 54,000 | 0.00 | 5,788,611,200 | 2,975,400 | 26.10 | 2019-09-09 |
| 519 | 2019-09-09 | 60,000 | 2,000 | 0.00 | 5,788,611,200 | 1,713,000 | 28.55 | 2019-09-05 |
| 520 | 2019-09-06 | 58,000 | 4,000 | 0.00 | 5,788,611,200 | 1,653,000 | 28.50 | 2019-09-04 |
| 521 | 2019-09-05 | 54,000 | -22,000 | 0.00 | 5,788,611,200 | 1,563,300 | 28.95 | 2019-09-03 |
| 522 | 2019-09-04 | 76,000 | 2,000 | 0.00 | 5,788,611,200 | 2,101,400 | 27.65 | 2019-09-02 |
| 523 | 2019-09-03 | 74,000 | 12,000 | 0.00 | 5,788,611,200 | 1,964,700 | 26.55 | 2019-08-30 |
| 524 | 2019-09-02 | 62,000 | 10,000 | 0.00 | 5,788,611,200 | 1,643,000 | 26.50 | 2019-08-29 |
| 525 | 2019-08-30 | 52,000 | 18,000 | 0.00 | 5,788,611,200 | 1,289,600 | 24.80 | 2019-08-28 |
| 526 | 2019-08-29 | 34,000 | -2,000 | 0.00 | 5,788,611,200 | 878,900 | 25.85 | 2019-08-27 |
| 527 | 2019-08-27 | 36,000 | -6,000 | 0.00 | 5,788,611,200 | 909,000 | 25.25 | 2019-08-23 |
| 528 | 2019-08-26 | 42,000 | -32,000 | 0.00 | 5,788,611,200 | 982,800 | 23.40 | 2019-08-22 |
| 529 | 2019-08-23 | 74,000 | 2,000 | 0.00 | 5,788,611,200 | 1,757,500 | 23.75 | 2019-08-21 |
| 530 | 2019-08-21 | 72,000 | -20,000 | 0.00 | 5,788,611,200 | 1,677,600 | 23.30 | 2019-08-19 |
| 531 | 2019-08-20 | 92,000 | -54,000 | 0.00 | 5,788,611,200 | 2,010,200 | 21.85 | 2019-08-16 |
| 532 | 2019-08-16 | 146,000 | -2,000 | 0.00 | 5,788,611,200 | 3,044,100 | 20.85 | 2019-08-14 |
| 533 | 2019-08-15 | 148,000 | 50,000 | 0.00 | 5,788,611,200 | 3,108,000 | 21.00 | 2019-08-13 |
| 534 | 2019-08-14 | 98,000 | -10,000 | 0.00 | 5,788,611,200 | 2,131,500 | 21.75 | 2019-08-12 |
| 535 | 2019-08-13 | 108,000 | -10,000 | 0.00 | 5,788,611,200 | 2,359,800 | 21.85 | 2019-08-09 |
| 536 | 2019-08-12 | 118,000 | -76,000 | 0.00 | 5,788,611,200 | 2,584,200 | 21.90 | 2019-08-08 |
| 537 | 2019-08-09 | 194,000 | 8,000 | 0.00 | 5,788,611,200 | 4,258,300 | 21.95 | 2019-08-07 |
| 538 | 2019-08-08 | 186,000 | 10,000 | 0.00 | 5,788,611,200 | 3,906,000 | 21.00 | 2019-08-06 |
| 539 | 2019-08-07 | 176,000 | -14,000 | 0.00 | 5,788,611,200 | 3,608,000 | 20.50 | 2019-08-05 |
| 540 | 2019-08-06 | 190,000 | 32,000 | 0.00 | 5,788,611,200 | 3,952,000 | 20.80 | 2019-08-02 |
| 541 | 2019-08-05 | 158,000 | -2,000 | 0.00 | 5,788,611,200 | 3,404,900 | 21.55 | 2019-08-01 |
| 542 | 2019-08-01 | 160,000 | 6,000 | 0.00 | 5,788,611,200 | 3,456,000 | 21.60 | 2019-07-30 |
| 543 | 2019-07-29 | 154,000 | -10,000 | 0.00 | 5,788,611,200 | 3,380,300 | 21.95 | 2019-07-25 |
| 544 | 2019-07-26 | 164,000 | 2,000 | 0.00 | 5,788,611,200 | 3,534,200 | 21.55 | 2019-07-24 |
| 545 | 2019-07-24 | 162,000 | -22,000 | 0.00 | 5,788,611,200 | 3,555,900 | 21.95 | 2019-07-22 |
| 546 | 2019-07-23 | 184,000 | 82,000 | 0.00 | 5,788,611,200 | 4,038,800 | 21.95 | 2019-07-19 |
| 547 | 2019-07-22 | 102,000 | 12,000 | 0.00 | 5,788,611,200 | 2,218,500 | 21.75 | 2019-07-18 |
| 548 | 2019-07-19 | 90,000 | 16,000 | 0.00 | 5,788,611,200 | 2,065,500 | 22.95 | 2019-07-17 |
| 549 | 2019-07-18 | 74,000 | -4,000 | 0.00 | 5,788,611,200 | 1,739,000 | 23.50 | 2019-07-16 |
| 550 | 2019-07-17 | 78,000 | 2,000 | 0.00 | 5,788,611,200 | 1,790,100 | 22.95 | 2019-07-15 |
| 551 | 2019-07-16 | 76,000 | 2,000 | 0.00 | 5,788,611,200 | 1,820,200 | 23.95 | 2019-07-12 |
| 552 | 2019-07-15 | 74,000 | -6,000 | 0.00 | 5,788,611,200 | 1,772,300 | 23.95 | 2019-07-11 |
| 553 | 2019-07-12 | 80,000 | -20,000 | 0.00 | 5,788,611,200 | 1,848,000 | 23.10 | 2019-07-10 |
| 554 | 2019-07-11 | 100,000 | -8,000 | 0.00 | 5,788,611,200 | 2,350,000 | 23.50 | 2019-07-09 |
| 555 | 2019-07-10 | 108,000 | 6,000 | 0.00 | 5,788,611,200 | 2,538,000 | 23.50 | 2019-07-08 |
| 556 | 2019-07-09 | 102,000 | -6,000 | 0.00 | 5,705,919,200 | 2,483,700 | 24.35 | 2019-07-05 |
| 557 | 2019-07-08 | 108,000 | -84,000 | 0.00 | 5,705,919,200 | 2,365,200 | 21.90 | 2019-07-04 |
| 558 | 2019-07-05 | 192,000 | -10,000 | 0.00 | 5,705,919,200 | 4,454,400 | 23.20 | 2019-07-03 |
| 559 | 2019-07-04 | 202,000 | 2,000 | 0.00 | 5,705,919,200 | 4,393,500 | 21.75 | 2019-07-02 |
| 560 | 2019-07-03 | 200,000 | 20,000 | 0.00 | 5,705,919,200 | 4,130,000 | 20.65 | 2019-06-28 |
| 561 | 2019-07-02 | 180,000 | -58,000 | 0.00 | 5,705,919,200 | 3,870,000 | 21.50 | 2019-06-27 |
| 562 | 2019-06-28 | 238,000 | -12,000 | 0.00 | 5,705,919,200 | 4,664,800 | 19.60 | 2019-06-26 |
| 563 | 2019-06-27 | 250,000 | 64,000 | 0.00 | 5,705,919,200 | 4,825,000 | 19.30 | 2019-06-25 |
| 564 | 2019-06-26 | 186,000 | -30,000 | 0.00 | 5,705,919,200 | 3,716,280 | 19.98 | 2019-06-24 |
| 565 | 2019-06-25 | 216,000 | 10,000 | 0.00 | 5,705,919,200 | 3,909,600 | 18.10 | 2019-06-21 |
| 566 | 2019-06-24 | 206,000 | 6,000 | 0.00 | 5,705,919,200 | 3,811,000 | 18.50 | 2019-06-20 |
| 567 | 2019-06-21 | 200,000 | 4,000 | 0.00 | 5,705,919,200 | 3,404,000 | 17.02 | 2019-06-19 |
| 568 | 2019-06-20 | 196,000 | -22,000 | 0.00 | 5,705,919,200 | 3,516,240 | 17.94 | 2019-06-18 |
| 569 | 2019-06-19 | 218,000 | 62,000 | 0.00 | 5,705,919,200 | 3,832,440 | 17.58 | 2019-06-17 |
| 570 | 2019-06-18 | 156,000 | 0.00 | 5,705,919,200 | 3,042,000 | 19.50 | 2019-06-14 | |
Copyright & disclaimer, Privacy policy