Hansoh Pharmaceutical Group Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03692 | 2019-06-14 |
Sino-Rich Securities & Futures Limited 中順證券期貨有限公司
CCASSID: B01710
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-26 | 40.20 | 2025-11-24 | |||||
| 2 | 2025-11-25 | 38.18 | 2025-11-21 | |||||
| 3 | 2025-11-20 | 8,000 | -2,000 | 0.00 | 6,055,150,070 | 312,160 | 39.02 | 2025-11-18 |
| 4 | 2025-11-19 | 10,000 | 2,000 | 0.00 | 6,055,150,070 | 393,800 | 39.38 | 2025-11-17 |
| 5 | 2025-11-18 | 8,000 | 2,000 | 0.00 | 6,055,150,070 | 314,720 | 39.34 | 2025-11-14 |
| 6 | 2025-11-07 | 6,000 | -2,000 | 0.00 | 6,055,150,070 | 216,240 | 36.04 | 2025-11-05 |
| 7 | 2025-11-05 | 8,000 | 2,000 | 0.00 | 6,055,150,070 | 286,880 | 35.86 | 2025-11-03 |
| 8 | 2025-09-23 | 6,000 | -2,000 | 0.00 | 6,055,150,070 | 210,000 | 35.00 | 2025-09-19 |
| 9 | 2025-09-22 | 8,000 | 2,000 | 0.00 | 6,055,150,070 | 287,520 | 35.94 | 2025-09-18 |
| 10 | 2025-09-17 | 6,000 | -2,000 | 0.00 | 6,055,150,070 | 217,560 | 36.26 | 2025-09-15 |
| 11 | 2025-09-15 | 8,000 | 4,000 | 0.00 | 6,055,150,070 | 281,600 | 35.20 | 2025-09-11 |
| 12 | 2025-09-11 | 4,000 | 4,000 | 0.00 | 6,055,150,070 | 154,800 | 38.70 | 2025-09-09 |
| 13 | 2025-09-09 | 0 | -2,000 | 0.00 | 6,055,150,070 | 0 | 37.12 | 2025-09-05 |
| 14 | 2025-09-02 | 2,000 | 2,000 | 0.00 | 6,055,150,070 | 72,040 | 36.02 | 2025-08-29 |
| 15 | 2025-08-21 | 0 | -2,000 | 0.00 | 5,947,150,070 | 0 | 38.82 | 2025-08-19 |
| 16 | 2025-08-20 | 2,000 | 2,000 | 0.00 | 5,947,150,070 | 74,120 | 37.06 | 2025-08-18 |
| 17 | 2025-07-22 | 0 | -2,000 | 0.00 | 5,947,150,070 | 0 | 36.05 | 2025-07-18 |
| 18 | 2025-07-15 | 2,000 | 2,000 | 0.00 | 5,947,150,070 | 63,000 | 31.50 | 2025-07-11 |
| 19 | 2025-07-11 | 0 | -2,000 | 0.00 | 5,947,150,070 | 0 | 31.95 | 2025-07-09 |
| 20 | 2025-07-09 | 2,000 | -4,000 | 0.00 | 5,947,150,070 | 62,000 | 31.00 | 2025-07-07 |
| 21 | 2025-07-07 | 6,000 | 2,000 | 0.00 | 5,947,150,070 | 182,400 | 30.40 | 2025-07-03 |
| 22 | 2025-06-23 | 4,000 | -2,000 | 0.00 | 5,947,150,070 | 111,000 | 27.75 | 2025-06-19 |
| 23 | 2025-06-19 | 6,000 | -2,000 | 0.00 | 5,947,150,070 | 169,800 | 28.30 | 2025-06-17 |
| 24 | 2025-06-17 | 8,000 | -6,000 | 0.00 | 5,947,150,070 | 235,200 | 29.40 | 2025-06-13 |
| 25 | 2025-06-16 | 14,000 | -2,000 | 0.00 | 5,947,150,070 | 418,600 | 29.90 | 2025-06-12 |
| 26 | 2025-06-12 | 16,000 | 2,000 | 0.00 | 5,947,150,070 | 461,600 | 28.85 | 2025-06-10 |
| 27 | 2025-06-11 | 14,000 | 4,000 | 0.00 | 5,947,150,070 | 389,900 | 27.85 | 2025-06-09 |
| 28 | 2025-06-09 | 10,000 | -2,000 | 0.00 | 5,947,150,070 | 264,500 | 26.45 | 2025-06-05 |
| 29 | 2025-06-06 | 12,000 | 12,000 | 0.00 | 5,947,150,070 | 327,600 | 27.30 | 2025-06-04 |
| 30 | 2025-05-22 | 0 | -4,000 | 0.00 | 5,947,150,070 | 0 | 24.85 | 2025-05-20 |
| 31 | 2025-05-15 | 4,000 | 2,000 | 0.00 | 5,947,150,070 | 89,800 | 22.45 | 2025-05-13 |
| 32 | 2025-04-28 | 2,000 | 2,000 | 0.00 | 5,947,150,070 | 48,500 | 24.25 | 2025-04-24 |
| 33 | 2025-03-24 | 0 | -2,000 | 0.00 | 5,935,650,070 | 0 | 21.30 | 2025-03-20 |
| 34 | 2025-03-20 | 2,000 | 2,000 | 0.00 | 5,935,650,070 | 39,600 | 19.80 | 2025-03-18 |
| 35 | 2025-02-14 | 0 | -2,000 | 0.00 | 5,935,650,070 | 0 | 17.30 | 2025-02-12 |
| 36 | 2025-02-12 | 2,000 | 2,000 | 0.00 | 5,935,650,070 | 37,440 | 18.72 | 2025-02-10 |
| 37 | 2024-11-07 | 0 | -2,000 | 0.00 | 5,935,650,070 | 0 | 17.70 | 2024-11-05 |
| 38 | 2024-11-01 | 2,000 | -2,000 | 0.00 | 5,935,650,070 | 36,600 | 18.30 | 2024-10-30 |
| 39 | 2024-10-30 | 4,000 | -2,000 | 0.00 | 5,935,650,070 | 82,600 | 20.65 | 2024-10-28 |
| 40 | 2024-10-23 | 6,000 | 2,000 | 0.00 | 5,935,650,070 | 127,200 | 21.20 | 2024-10-21 |
| 41 | 2024-10-15 | 4,000 | 2,000 | 0.00 | 5,935,650,070 | 85,400 | 21.35 | 2024-10-10 |
| 42 | 2024-10-08 | 2,000 | -4,000 | 0.00 | 5,935,650,070 | 43,200 | 21.60 | 2024-10-04 |
| 43 | 2024-10-04 | 6,000 | -6,000 | 0.00 | 5,935,650,070 | 131,100 | 21.85 | 2024-10-02 |
| 44 | 2024-10-03 | 12,000 | 10,000 | 0.00 | 5,935,650,070 | 251,400 | 20.95 | 2024-09-30 |
| 45 | 2024-09-30 | 2,000 | 2,000 | 0.00 | 5,935,650,070 | 40,200 | 20.10 | 2024-09-26 |
| 46 | 2024-09-26 | 0 | -4,000 | 0.00 | 5,935,650,070 | 0 | 19.56 | 2024-09-24 |
| 47 | 2024-09-25 | 4,000 | -2,000 | 0.00 | 5,935,650,070 | 80,000 | 20.00 | 2024-09-23 |
| 48 | 2024-09-20 | 6,000 | 2,000 | 0.00 | 5,935,650,070 | 120,300 | 20.05 | 2024-09-17 |
| 49 | 2024-09-03 | 4,000 | -16,000 | 0.00 | 5,935,650,070 | 79,840 | 19.96 | 2024-08-30 |
| 50 | 2024-09-02 | 20,000 | -2,000 | 0.00 | 5,935,650,070 | 416,000 | 20.80 | 2024-08-29 |
| 51 | 2024-08-30 | 22,000 | -6,000 | 0.00 | 5,935,650,070 | 453,200 | 20.60 | 2024-08-28 |
| 52 | 2024-08-28 | 28,000 | -2,000 | 0.00 | 5,935,650,070 | 503,440 | 17.98 | 2024-08-26 |
| 53 | 2024-08-27 | 30,000 | -6,000 | 0.00 | 5,935,650,070 | 517,200 | 17.24 | 2024-08-23 |
| 54 | 2024-08-21 | 36,000 | 2,000 | 0.00 | 5,935,650,070 | 658,800 | 18.30 | 2024-08-19 |
| 55 | 2024-08-20 | 34,000 | 4,000 | 0.00 | 5,935,650,070 | 629,000 | 18.50 | 2024-08-16 |
| 56 | 2024-08-14 | 30,000 | -2,000 | 0.00 | 5,935,650,070 | 555,000 | 18.50 | 2024-08-12 |
| 57 | 2024-08-09 | 32,000 | 2,000 | 0.00 | 5,935,650,070 | 591,360 | 18.48 | 2024-08-07 |
| 58 | 2024-08-08 | 30,000 | 24,000 | 0.00 | 5,935,650,070 | 552,600 | 18.42 | 2024-08-06 |
| 59 | 2024-07-31 | 6,000 | -2,000 | 0.00 | 5,935,650,070 | 101,760 | 16.96 | 2024-07-29 |
| 60 | 2024-07-26 | 8,000 | -8,000 | 0.00 | 5,935,650,070 | 132,960 | 16.62 | 2024-07-24 |
| 61 | 2024-07-24 | 16,000 | 2,000 | 0.00 | 5,935,650,070 | 284,480 | 17.78 | 2024-07-22 |
| 62 | 2024-07-19 | 14,000 | 14,000 | 0.00 | 5,935,650,070 | 241,360 | 17.24 | 2024-07-17 |
| 63 | 2024-05-10 | 0 | -2,000 | 0.00 | 5,935,650,070 | 0 | 18.00 | 2024-05-08 |
| 64 | 2024-04-26 | 2,000 | -2,000 | 0.00 | 5,935,650,070 | 33,600 | 16.80 | 2024-04-24 |
| 65 | 2024-04-25 | 4,000 | 4,000 | 0.00 | 5,935,650,070 | 65,360 | 16.34 | 2024-04-23 |
| 66 | 2024-03-20 | 0 | -2,000 | 0.00 | 5,933,350,070 | 0 | 15.16 | 2024-03-18 |
| 67 | 2024-03-15 | 2,000 | -2,000 | 0.00 | 5,933,350,070 | 30,560 | 15.28 | 2024-03-13 |
| 68 | 2024-03-14 | 4,000 | 4,000 | 0.00 | 5,933,350,070 | 59,840 | 14.96 | 2024-03-12 |
| 69 | 2024-03-13 | 0 | -6,000 | 0.00 | 5,933,350,070 | 0 | 14.06 | 2024-03-11 |
| 70 | 2024-01-24 | 6,000 | -2,000 | 0.00 | 5,933,350,070 | 69,360 | 11.56 | 2024-01-22 |
| 71 | 2024-01-16 | 8,000 | -2,000 | 0.00 | 5,933,350,070 | 108,640 | 13.58 | 2024-01-12 |
| 72 | 2024-01-15 | 10,000 | -2,000 | 0.00 | 5,933,350,070 | 136,200 | 13.62 | 2024-01-11 |
| 73 | 2024-01-12 | 12,000 | 4,000 | 0.00 | 5,933,350,070 | 167,040 | 13.92 | 2024-01-10 |
| 74 | 2023-12-29 | 8,000 | -2,000 | 0.00 | 5,933,350,070 | 115,040 | 14.38 | 2023-12-27 |
| 75 | 2023-12-28 | 10,000 | -4,000 | 0.00 | 5,933,350,070 | 140,800 | 14.08 | 2023-12-22 |
| 76 | 2023-12-27 | 14,000 | -16,000 | 0.00 | 5,933,350,070 | 187,040 | 13.36 | 2023-12-21 |
| 77 | 2023-12-20 | 30,000 | -8,000 | 0.00 | 5,933,350,070 | 456,600 | 15.22 | 2023-12-18 |
| 78 | 2023-12-18 | 38,000 | 2,000 | 0.00 | 5,933,350,070 | 570,000 | 15.00 | 2023-12-14 |
| 79 | 2023-12-11 | 36,000 | -6,000 | 0.00 | 5,933,350,070 | 522,720 | 14.52 | 2023-12-07 |
| 80 | 2023-12-07 | 42,000 | -2,000 | 0.00 | 5,933,350,070 | 640,080 | 15.24 | 2023-12-05 |
| 81 | 2023-12-06 | 44,000 | -2,000 | 0.00 | 5,933,350,070 | 681,120 | 15.48 | 2023-12-04 |
| 82 | 2023-12-05 | 46,000 | 4,000 | 0.00 | 5,933,350,070 | 730,480 | 15.88 | 2023-12-01 |
| 83 | 2023-12-04 | 42,000 | 36,000 | 0.00 | 5,933,350,070 | 664,440 | 15.82 | 2023-11-30 |
| 84 | 2023-11-30 | 6,000 | 6,000 | 0.00 | 5,933,350,070 | 93,720 | 15.62 | 2023-11-28 |
| 85 | 2023-11-02 | 0 | -4,000 | 0.00 | 5,933,350,070 | 0 | 14.74 | 2023-10-31 |
| 86 | 2023-10-31 | 4,000 | -6,000 | 0.00 | 5,933,350,070 | 56,320 | 14.08 | 2023-10-27 |
| 87 | 2023-10-27 | 10,000 | -2,000 | 0.00 | 5,933,350,070 | 127,000 | 12.70 | 2023-10-25 |
| 88 | 2023-10-26 | 12,000 | 10,000 | 0.00 | 5,933,350,070 | 152,880 | 12.74 | 2023-10-24 |
| 89 | 2023-10-05 | 2,000 | -2,000 | 0.00 | 5,933,350,070 | 19,880 | 9.940 | 2023-10-03 |
| 90 | 2023-09-29 | 4,000 | 2,000 | 0.00 | 5,933,350,070 | 43,120 | 10.78 | 2023-09-27 |
| 91 | 2023-08-14 | 2,000 | -2,000 | 0.00 | 5,933,350,070 | 21,000 | 10.50 | 2023-08-10 |
| 92 | 2023-08-11 | 4,000 | 2,000 | 0.00 | 5,933,350,070 | 41,920 | 10.48 | 2023-08-09 |
| 93 | 2023-06-06 | 2,000 | 2,000 | 0.00 | 5,933,350,070 | 26,760 | 13.38 | 2023-06-02 |
| 94 | 2023-05-11 | 0 | -2,000 | 0.00 | 5,933,350,070 | 0 | 13.74 | 2023-05-09 |
| 95 | 2023-04-17 | 2,000 | 2,000 | 0.00 | 5,922,350,070 | 31,720 | 15.86 | 2023-04-13 |
| 96 | 2023-02-08 | 0 | -2,000 | 0.00 | 5,922,350,070 | 0 | 15.74 | 2023-02-06 |
| 97 | 2023-02-03 | 2,000 | 2,000 | 0.00 | 5,922,350,070 | 32,600 | 16.30 | 2023-02-01 |
| 98 | 2023-02-02 | 0 | -2,000 | 0.00 | 5,922,350,070 | 0 | 16.04 | 2023-01-31 |
| 99 | 2023-02-01 | 2,000 | -2,000 | 0.00 | 5,922,350,070 | 32,240 | 16.12 | 2023-01-30 |
| 100 | 2023-01-27 | 4,000 | -2,000 | 0.00 | 5,922,350,070 | 67,200 | 16.80 | 2023-01-20 |
| 101 | 2023-01-19 | 6,000 | -2,000 | 0.00 | 5,922,350,070 | 100,200 | 16.70 | 2023-01-17 |
| 102 | 2023-01-17 | 8,000 | -4,000 | 0.00 | 5,922,350,070 | 136,320 | 17.04 | 2023-01-13 |
| 103 | 2023-01-12 | 12,000 | 2,000 | 0.00 | 5,922,350,070 | 212,400 | 17.70 | 2023-01-10 |
| 104 | 2023-01-11 | 10,000 | 10,000 | 0.00 | 5,922,350,070 | 174,400 | 17.44 | 2023-01-09 |
| 105 | 2022-12-07 | 0 | -2,000 | 0.00 | 5,922,350,070 | 0 | 15.60 | 2022-12-05 |
| 106 | 2022-11-18 | 2,000 | 2,000 | 0.00 | 5,922,350,070 | 30,840 | 15.42 | 2022-11-16 |
| 107 | 2022-11-16 | 0 | -6,000 | 0.00 | 5,922,350,070 | 0 | 14.80 | 2022-11-14 |
| 108 | 2022-11-15 | 6,000 | -8,000 | 0.00 | 5,922,350,070 | 83,520 | 13.92 | 2022-11-11 |
| 109 | 2022-11-10 | 14,000 | -4,000 | 0.00 | 5,922,350,070 | 193,200 | 13.80 | 2022-11-08 |
| 110 | 2022-11-03 | 18,000 | 2,000 | 0.00 | 5,922,350,070 | 237,960 | 13.22 | 2022-11-01 |
| 111 | 2022-11-01 | 16,000 | -2,000 | 0.00 | 5,922,350,070 | 205,440 | 12.84 | 2022-10-28 |
| 112 | 2022-10-28 | 18,000 | 2,000 | 0.00 | 5,922,350,070 | 252,360 | 14.02 | 2022-10-26 |
| 113 | 2022-10-26 | 16,000 | -4,000 | 0.00 | 5,922,350,070 | 208,320 | 13.02 | 2022-10-24 |
| 114 | 2022-10-24 | 20,000 | 6,000 | 0.00 | 5,922,350,070 | 276,400 | 13.82 | 2022-10-20 |
| 115 | 2022-10-21 | 14,000 | -2,000 | 0.00 | 5,922,350,070 | 187,880 | 13.42 | 2022-10-19 |
| 116 | 2022-10-20 | 16,000 | 8,000 | 0.00 | 5,922,350,070 | 223,680 | 13.98 | 2022-10-18 |
| 117 | 2022-10-19 | 8,000 | 2,000 | 0.00 | 5,922,350,070 | 105,600 | 13.20 | 2022-10-17 |
| 118 | 2022-09-05 | 6,000 | -2,000 | 0.00 | 5,922,350,070 | 89,760 | 14.96 | 2022-09-01 |
| 119 | 2022-08-31 | 8,000 | 8,000 | 0.00 | 5,922,350,070 | 124,160 | 15.52 | 2022-08-29 |
| 120 | 2022-08-30 | 0 | -2,000 | 0.00 | 5,922,350,070 | 0 | 17.20 | 2022-08-26 |
| 121 | 2022-08-29 | 2,000 | 2,000 | 0.00 | 5,922,350,070 | 33,080 | 16.54 | 2022-08-25 |
| 122 | 2022-08-09 | 0 | -6,000 | 0.00 | 5,922,350,070 | 0 | 16.24 | 2022-08-05 |
| 123 | 2022-07-25 | 6,000 | -4,000 | 0.00 | 5,922,350,070 | 98,760 | 16.46 | 2022-07-21 |
| 124 | 2022-07-13 | 10,000 | 4,000 | 0.00 | 5,922,350,070 | 160,600 | 16.06 | 2022-07-11 |
| 125 | 2022-07-12 | 6,000 | -4,000 | 0.00 | 5,922,350,070 | 100,320 | 16.72 | 2022-07-08 |
| 126 | 2022-07-07 | 10,000 | -2,000 | 0.00 | 5,922,350,070 | 160,200 | 16.02 | 2022-07-05 |
| 127 | 2022-07-05 | 12,000 | 10,000 | 0.00 | 5,922,350,070 | 190,080 | 15.84 | 2022-06-30 |
| 128 | 2022-06-30 | 2,000 | -2,000 | 0.00 | 5,922,350,070 | 31,680 | 15.84 | 2022-06-28 |
| 129 | 2022-06-28 | 4,000 | 2,000 | 0.00 | 5,922,350,070 | 61,600 | 15.40 | 2022-06-24 |
| 130 | 2022-06-27 | 2,000 | 2,000 | 0.00 | 5,922,350,070 | 29,240 | 14.62 | 2022-06-23 |
| 131 | 2022-01-07 | 0 | -2,000 | 0.00 | 5,922,350,070 | 0 | 18.04 | 2022-01-05 |
| 132 | 2021-12-23 | 2,000 | 2,000 | 0.00 | 5,922,350,070 | 37,360 | 18.68 | 2021-12-21 |
| 133 | 2021-11-26 | 0 | -6,000 | 0.00 | 5,922,350,070 | 0 | 17.36 | 2021-11-24 |
| 134 | 2021-11-11 | 6,000 | 6,000 | 0.00 | 5,922,350,070 | 103,440 | 17.24 | 2021-11-09 |
| 135 | 2021-08-25 | 0 | -2,000 | 0.00 | 5,922,350,070 | 0 | 22.55 | 2021-08-23 |
| 136 | 2021-08-20 | 2,000 | 2,000 | 0.00 | 5,922,350,070 | 51,800 | 25.90 | 2021-08-18 |
| 137 | 2021-07-07 | 0 | -4,000 | 0.00 | 5,922,350,070 | 0 | 32.95 | 2021-07-05 |
| 138 | 2021-06-25 | 4,000 | 4,000 | 0.00 | 5,922,350,070 | 136,400 | 34.10 | 2021-06-23 |
| 139 | 2021-02-01 | 0 | -2,000 | 0.00 | 5,918,991,200 | 0 | 42.20 | 2021-01-28 |
| 140 | 2021-01-27 | 2,000 | 2,000 | 0.00 | 5,918,991,200 | 88,900 | 44.45 | 2021-01-25 |
| 141 | 2021-01-25 | 0 | -2,000 | 0.00 | 5,918,991,200 | 0 | 45.05 | 2021-01-21 |
| 142 | 2021-01-19 | 2,000 | -2,000 | 0.00 | 5,918,991,200 | 87,700 | 43.85 | 2021-01-15 |
| 143 | 2021-01-18 | 4,000 | -6,000 | 0.00 | 5,918,991,200 | 175,800 | 43.95 | 2021-01-14 |
| 144 | 2021-01-14 | 10,000 | 8,000 | 0.00 | 5,918,991,200 | 420,500 | 42.05 | 2021-01-12 |
| 145 | 2021-01-07 | 2,000 | 2,000 | 0.00 | 5,918,991,200 | 80,800 | 40.40 | 2021-01-05 |
| 146 | 2020-12-23 | 0 | -4,000 | 0.00 | 5,918,991,200 | 0 | 36.45 | 2020-12-21 |
| 147 | 2020-12-08 | 4,000 | 2,000 | 0.00 | 5,918,991,200 | 143,600 | 35.90 | 2020-12-04 |
| 148 | 2020-12-03 | 2,000 | 2,000 | 0.00 | 5,918,991,200 | 73,100 | 36.55 | 2020-12-01 |
| 149 | 2020-11-10 | 0 | -2,000 | 0.00 | 5,918,991,200 | 0 | 35.40 | 2020-11-06 |
| 150 | 2020-10-27 | 2,000 | -2,000 | 0.00 | 5,918,991,200 | 71,000 | 35.50 | 2020-10-22 |
| 151 | 2020-10-21 | 4,000 | -2,000 | 0.00 | 5,918,991,200 | 143,400 | 35.85 | 2020-10-19 |
| 152 | 2020-10-16 | 6,000 | 4,000 | 0.00 | 5,918,991,200 | 234,900 | 39.15 | 2020-10-14 |
| 153 | 2020-10-14 | 2,000 | -2,000 | 0.00 | 5,918,991,200 | 77,000 | 38.50 | 2020-10-09 |
| 154 | 2020-10-07 | 4,000 | 2,000 | 0.00 | 5,918,991,200 | 150,800 | 37.70 | 2020-10-05 |
| 155 | 2020-09-22 | 2,000 | -2,000 | 0.00 | 5,918,991,200 | 77,100 | 38.55 | 2020-09-18 |
| 156 | 2020-09-03 | 4,000 | 2,000 | 0.00 | 5,918,991,200 | 144,600 | 36.15 | 2020-09-01 |
| 157 | 2020-09-02 | 2,000 | -2,000 | 0.00 | 5,918,991,200 | 73,500 | 36.75 | 2020-08-31 |
| 158 | 2020-09-01 | 4,000 | -4,000 | 0.00 | 5,918,991,200 | 142,400 | 35.60 | 2020-08-28 |
| 159 | 2020-08-25 | 8,000 | -4,000 | 0.00 | 5,918,991,200 | 274,800 | 34.35 | 2020-08-21 |
| 160 | 2020-08-21 | 12,000 | -4,000 | 0.00 | 5,918,991,200 | 407,400 | 33.95 | 2020-08-19 |
| 161 | 2020-08-18 | 16,000 | 2,000 | 0.00 | 5,918,991,200 | 530,400 | 33.15 | 2020-08-14 |
| 162 | 2020-08-17 | 14,000 | 6,000 | 0.00 | 5,918,991,200 | 468,300 | 33.45 | 2020-08-13 |
| 163 | 2020-08-07 | 8,000 | 4,000 | 0.00 | 5,918,991,200 | 260,000 | 32.50 | 2020-08-05 |
| 164 | 2020-08-04 | 4,000 | -2,000 | 0.00 | 5,918,991,200 | 134,000 | 33.50 | 2020-07-31 |
| 165 | 2020-08-03 | 6,000 | 4,000 | 0.00 | 5,918,991,200 | 203,100 | 33.85 | 2020-07-30 |
| 166 | 2020-07-27 | 2,000 | 2,000 | 0.00 | 5,918,991,200 | 79,000 | 39.50 | 2020-07-23 |
| 167 | 2020-07-21 | 0 | -2,000 | 0.00 | 5,918,991,200 | 0 | 37.15 | 2020-07-17 |
| 168 | 2020-07-20 | 2,000 | -4,000 | 0.00 | 5,918,991,200 | 73,600 | 36.80 | 2020-07-16 |
| 169 | 2020-07-17 | 6,000 | 6,000 | 0.00 | 5,918,991,200 | 228,300 | 38.05 | 2020-07-15 |
| 170 | 2020-07-16 | 0 | -2,000 | 0.00 | 5,918,991,200 | 0 | 36.90 | 2020-07-14 |
| 171 | 2020-07-03 | 2,000 | 2,000 | 0.00 | 5,918,991,200 | 73,000 | 36.50 | 2020-06-30 |
| 172 | 2020-06-29 | 0 | -4,000 | 0.00 | 5,918,991,200 | 0 | 37.50 | 2020-06-24 |
| 173 | 2020-06-24 | 4,000 | -2,000 | 0.00 | 5,918,991,200 | 152,800 | 38.20 | 2020-06-22 |
| 174 | 2020-06-22 | 6,000 | 2,000 | 0.00 | 5,918,991,200 | 230,700 | 38.45 | 2020-06-18 |
| 175 | 2020-06-19 | 4,000 | -2,000 | 0.00 | 5,918,991,200 | 155,000 | 38.75 | 2020-06-17 |
| 176 | 2020-06-18 | 6,000 | -2,000 | 0.00 | 5,918,991,200 | 224,400 | 37.40 | 2020-06-16 |
| 177 | 2020-06-17 | 8,000 | 4,000 | 0.00 | 5,918,991,200 | 291,200 | 36.40 | 2020-06-15 |
| 178 | 2020-06-09 | 4,000 | 2,000 | 0.00 | 5,918,991,200 | 146,000 | 36.50 | 2020-06-05 |
| 179 | 2020-06-05 | 2,000 | -4,000 | 0.00 | 5,918,991,200 | 72,400 | 36.20 | 2020-06-03 |
| 180 | 2020-06-04 | 6,000 | -4,000 | 0.00 | 5,918,991,200 | 210,000 | 35.00 | 2020-06-02 |
| 181 | 2020-06-03 | 10,000 | 6,000 | 0.00 | 5,918,991,200 | 341,500 | 34.15 | 2020-06-01 |
| 182 | 2020-06-01 | 4,000 | 2,000 | 0.00 | 5,918,991,200 | 129,000 | 32.25 | 2020-05-28 |
| 183 | 2020-05-28 | 2,000 | 2,000 | 0.00 | 5,918,991,200 | 65,500 | 32.75 | 2020-05-26 |
| 184 | 2020-05-26 | 0 | -4,000 | 0.00 | 5,918,991,200 | 0 | 32.05 | 2020-05-22 |
| 185 | 2020-05-25 | 4,000 | -4,000 | 0.00 | 5,918,991,200 | 133,800 | 33.45 | 2020-05-21 |
| 186 | 2020-05-21 | 8,000 | -2,000 | 0.00 | 5,918,991,200 | 267,200 | 33.40 | 2020-05-19 |
| 187 | 2020-05-19 | 10,000 | -6,000 | 0.00 | 5,918,991,200 | 333,500 | 33.35 | 2020-05-15 |
| 188 | 2020-05-18 | 16,000 | -4,000 | 0.00 | 5,918,991,200 | 507,200 | 31.70 | 2020-05-14 |
| 189 | 2020-05-13 | 20,000 | 12,000 | 0.00 | 5,918,991,200 | 612,000 | 30.60 | 2020-05-11 |
| 190 | 2020-05-11 | 8,000 | 2,000 | 0.00 | 5,918,991,200 | 242,000 | 30.25 | 2020-05-07 |
| 191 | 2020-05-05 | 6,000 | -2,000 | 0.00 | 5,918,991,200 | 180,600 | 30.10 | 2020-04-29 |
| 192 | 2020-04-27 | 8,000 | 2,000 | 0.00 | 5,788,611,200 | 244,400 | 30.55 | 2020-04-23 |
| 193 | 2020-04-02 | 6,000 | -16,000 | 0.00 | 5,788,611,200 | 157,800 | 26.30 | 2020-03-31 |
| 194 | 2020-03-27 | 22,000 | 16,000 | 0.00 | 5,788,611,200 | 569,800 | 25.90 | 2020-03-25 |
| 195 | 2020-03-23 | 6,000 | -2,000 | 0.00 | 5,788,611,200 | 153,600 | 25.60 | 2020-03-19 |
| 196 | 2020-03-19 | 8,000 | -2,000 | 0.00 | 5,788,611,200 | 226,400 | 28.30 | 2020-03-17 |
| 197 | 2020-03-11 | 10,000 | 2,000 | 0.00 | 5,788,611,200 | 302,500 | 30.25 | 2020-03-09 |
| 198 | 2020-03-10 | 8,000 | 2,000 | 0.00 | 5,788,611,200 | 249,600 | 31.20 | 2020-03-06 |
| 199 | 2020-03-05 | 6,000 | -2,000 | 0.00 | 5,788,611,200 | 169,200 | 28.20 | 2020-03-03 |
| 200 | 2020-01-23 | 8,000 | -4,000 | 0.00 | 5,788,611,200 | 220,800 | 27.60 | 2020-01-21 |
| 201 | 2020-01-22 | 12,000 | -2,000 | 0.00 | 5,788,611,200 | 343,200 | 28.60 | 2020-01-20 |
| 202 | 2020-01-21 | 14,000 | 2,000 | 0.00 | 5,788,611,200 | 388,500 | 27.75 | 2020-01-17 |
| 203 | 2020-01-14 | 12,000 | 2,000 | 0.00 | 5,788,611,200 | 321,600 | 26.80 | 2020-01-10 |
| 204 | 2020-01-10 | 10,000 | -4,000 | 0.00 | 5,788,611,200 | 251,500 | 25.15 | 2020-01-08 |
| 205 | 2020-01-06 | 14,000 | -6,000 | 0.00 | 5,788,611,200 | 353,500 | 25.25 | 2020-01-02 |
| 206 | 2020-01-03 | 20,000 | -6,000 | 0.00 | 5,788,611,200 | 509,000 | 25.45 | 2019-12-30 |
| 207 | 2019-12-19 | 26,000 | -4,000 | 0.00 | 5,788,611,200 | 633,100 | 24.35 | 2019-12-17 |
| 208 | 2019-12-18 | 30,000 | 4,000 | 0.00 | 5,788,611,200 | 700,500 | 23.35 | 2019-12-16 |
| 209 | 2019-12-04 | 26,000 | -4,000 | 0.00 | 5,788,611,200 | 598,000 | 23.00 | 2019-12-02 |
| 210 | 2019-12-03 | 30,000 | -2,000 | 0.00 | 5,788,611,200 | 693,000 | 23.10 | 2019-11-29 |
| 211 | 2019-11-29 | 32,000 | -4,000 | 0.00 | 5,788,611,200 | 795,200 | 24.85 | 2019-11-27 |
| 212 | 2019-11-28 | 36,000 | -2,000 | 0.00 | 5,788,611,200 | 916,200 | 25.45 | 2019-11-26 |
| 213 | 2019-11-21 | 38,000 | -4,000 | 0.00 | 5,788,611,200 | 989,900 | 26.05 | 2019-11-19 |
| 214 | 2019-11-14 | 42,000 | 2,000 | 0.00 | 5,788,611,200 | 1,014,300 | 24.15 | 2019-11-12 |
| 215 | 2019-11-12 | 40,000 | -2,000 | 0.00 | 5,788,611,200 | 1,008,000 | 25.20 | 2019-11-08 |
| 216 | 2019-11-05 | 42,000 | -8,000 | 0.00 | 5,788,611,200 | 991,200 | 23.60 | 2019-11-01 |
| 217 | 2019-11-01 | 50,000 | -4,000 | 0.00 | 5,788,611,200 | 1,205,000 | 24.10 | 2019-10-30 |
| 218 | 2019-10-31 | 54,000 | -6,000 | 0.00 | 5,788,611,200 | 1,347,300 | 24.95 | 2019-10-29 |
| 219 | 2019-10-29 | 60,000 | 6,000 | 0.00 | 5,788,611,200 | 1,482,000 | 24.70 | 2019-10-25 |
| 220 | 2019-10-25 | 54,000 | -12,000 | 0.00 | 5,788,611,200 | 1,344,600 | 24.90 | 2019-10-23 |
| 221 | 2019-10-24 | 66,000 | -2,000 | 0.00 | 5,788,611,200 | 1,706,100 | 25.85 | 2019-10-22 |
| 222 | 2019-10-23 | 68,000 | -2,000 | 0.00 | 5,788,611,200 | 1,808,800 | 26.60 | 2019-10-21 |
| 223 | 2019-10-22 | 70,000 | 14,000 | 0.00 | 5,788,611,200 | 1,844,500 | 26.35 | 2019-10-18 |
| 224 | 2019-10-21 | 56,000 | 8,000 | 0.00 | 5,788,611,200 | 1,447,600 | 25.85 | 2019-10-17 |
| 225 | 2019-10-18 | 48,000 | -4,000 | 0.00 | 5,788,611,200 | 1,216,800 | 25.35 | 2019-10-16 |
| 226 | 2019-10-17 | 52,000 | -2,000 | 0.00 | 5,788,611,200 | 1,318,200 | 25.35 | 2019-10-15 |
| 227 | 2019-10-16 | 54,000 | -2,000 | 0.00 | 5,788,611,200 | 1,358,100 | 25.15 | 2019-10-14 |
| 228 | 2019-10-15 | 56,000 | 22,000 | 0.00 | 5,788,611,200 | 1,377,600 | 24.60 | 2019-10-11 |
| 229 | 2019-10-14 | 34,000 | 2,000 | 0.00 | 5,788,611,200 | 799,000 | 23.50 | 2019-10-10 |
| 230 | 2019-10-11 | 32,000 | 2,000 | 0.00 | 5,788,611,200 | 734,400 | 22.95 | 2019-10-09 |
| 231 | 2019-10-08 | 30,000 | -2,000 | 0.00 | 5,788,611,200 | 690,000 | 23.00 | 2019-10-03 |
| 232 | 2019-09-27 | 32,000 | -12,000 | 0.00 | 5,788,611,200 | 736,000 | 23.00 | 2019-09-25 |
| 233 | 2019-09-26 | 44,000 | -4,000 | 0.00 | 5,788,611,200 | 1,100,000 | 25.00 | 2019-09-24 |
| 234 | 2019-09-25 | 48,000 | -6,000 | 0.00 | 5,788,611,200 | 1,147,200 | 23.90 | 2019-09-23 |
| 235 | 2019-09-24 | 54,000 | 2,000 | 0.00 | 5,788,611,200 | 1,333,800 | 24.70 | 2019-09-20 |
| 236 | 2019-09-23 | 52,000 | 20,000 | 0.00 | 5,788,611,200 | 1,302,600 | 25.05 | 2019-09-19 |
| 237 | 2019-09-19 | 32,000 | -10,000 | 0.00 | 5,788,611,200 | 768,000 | 24.00 | 2019-09-17 |
| 238 | 2019-09-18 | 42,000 | -6,000 | 0.00 | 5,788,611,200 | 1,045,800 | 24.90 | 2019-09-16 |
| 239 | 2019-09-17 | 48,000 | 16,000 | 0.00 | 5,788,611,200 | 1,219,200 | 25.40 | 2019-09-13 |
| 240 | 2019-09-16 | 32,000 | 2,000 | 0.00 | 5,788,611,200 | 806,400 | 25.20 | 2019-09-12 |
| 241 | 2019-09-13 | 30,000 | 2,000 | 0.00 | 5,788,611,200 | 757,500 | 25.25 | 2019-09-11 |
| 242 | 2019-09-12 | 28,000 | -18,000 | 0.00 | 5,788,611,200 | 705,600 | 25.20 | 2019-09-10 |
| 243 | 2019-09-11 | 46,000 | -42,000 | 0.00 | 5,788,611,200 | 1,200,600 | 26.10 | 2019-09-09 |
| 244 | 2019-09-10 | 88,000 | -6,000 | 0.00 | 5,788,611,200 | 2,442,000 | 27.75 | 2019-09-06 |
| 245 | 2019-09-06 | 94,000 | -16,000 | 0.00 | 5,788,611,200 | 2,679,000 | 28.50 | 2019-09-04 |
| 246 | 2019-09-05 | 110,000 | -28,000 | 0.00 | 5,788,611,200 | 3,184,500 | 28.95 | 2019-09-03 |
| 247 | 2019-09-04 | 138,000 | 34,000 | 0.00 | 5,788,611,200 | 3,815,700 | 27.65 | 2019-09-02 |
| 248 | 2019-09-03 | 104,000 | -40,000 | 0.00 | 5,788,611,200 | 2,761,200 | 26.55 | 2019-08-30 |
| 249 | 2019-09-02 | 144,000 | -4,000 | 0.00 | 5,788,611,200 | 3,816,000 | 26.50 | 2019-08-29 |
| 250 | 2019-08-30 | 148,000 | -6,000 | 0.00 | 5,788,611,200 | 3,670,400 | 24.80 | 2019-08-28 |
| 251 | 2019-08-29 | 154,000 | -18,000 | 0.00 | 5,788,611,200 | 3,980,900 | 25.85 | 2019-08-27 |
| 252 | 2019-08-28 | 172,000 | 8,000 | 0.00 | 5,788,611,200 | 4,231,200 | 24.60 | 2019-08-26 |
| 253 | 2019-08-27 | 164,000 | 18,000 | 0.00 | 5,788,611,200 | 4,141,000 | 25.25 | 2019-08-23 |
| 254 | 2019-08-26 | 146,000 | 6,000 | 0.00 | 5,788,611,200 | 3,416,400 | 23.40 | 2019-08-22 |
| 255 | 2019-08-23 | 140,000 | 12,000 | 0.00 | 5,788,611,200 | 3,325,000 | 23.75 | 2019-08-21 |
| 256 | 2019-08-21 | 128,000 | 30,000 | 0.00 | 5,788,611,200 | 2,982,400 | 23.30 | 2019-08-19 |
| 257 | 2019-08-20 | 98,000 | -8,000 | 0.00 | 5,788,611,200 | 2,141,300 | 21.85 | 2019-08-16 |
| 258 | 2019-08-19 | 106,000 | -4,000 | 0.00 | 5,788,611,200 | 2,210,100 | 20.85 | 2019-08-15 |
| 259 | 2019-08-16 | 110,000 | -6,000 | 0.00 | 5,788,611,200 | 2,293,500 | 20.85 | 2019-08-14 |
| 260 | 2019-08-15 | 116,000 | -4,000 | 0.00 | 5,788,611,200 | 2,436,000 | 21.00 | 2019-08-13 |
| 261 | 2019-08-14 | 120,000 | -4,000 | 0.00 | 5,788,611,200 | 2,610,000 | 21.75 | 2019-08-12 |
| 262 | 2019-08-12 | 124,000 | 6,000 | 0.00 | 5,788,611,200 | 2,715,600 | 21.90 | 2019-08-08 |
| 263 | 2019-08-09 | 118,000 | 10,000 | 0.00 | 5,788,611,200 | 2,590,100 | 21.95 | 2019-08-07 |
| 264 | 2019-08-08 | 108,000 | 6,000 | 0.00 | 5,788,611,200 | 2,268,000 | 21.00 | 2019-08-06 |
| 265 | 2019-08-07 | 102,000 | -10,000 | 0.00 | 5,788,611,200 | 2,091,000 | 20.50 | 2019-08-05 |
| 266 | 2019-08-06 | 112,000 | -4,000 | 0.00 | 5,788,611,200 | 2,329,600 | 20.80 | 2019-08-02 |
| 267 | 2019-08-01 | 116,000 | -2,000 | 0.00 | 5,788,611,200 | 2,505,600 | 21.60 | 2019-07-30 |
| 268 | 2019-07-31 | 118,000 | -6,000 | 0.00 | 5,788,611,200 | 2,537,000 | 21.50 | 2019-07-29 |
| 269 | 2019-07-29 | 124,000 | -8,000 | 0.00 | 5,788,611,200 | 2,721,800 | 21.95 | 2019-07-25 |
| 270 | 2019-07-26 | 132,000 | -12,000 | 0.00 | 5,788,611,200 | 2,844,600 | 21.55 | 2019-07-24 |
| 271 | 2019-07-25 | 144,000 | 2,000 | 0.00 | 5,788,611,200 | 3,168,000 | 22.00 | 2019-07-23 |
| 272 | 2019-07-24 | 142,000 | 2,000 | 0.00 | 5,788,611,200 | 3,116,900 | 21.95 | 2019-07-22 |
| 273 | 2019-07-23 | 140,000 | 2,000 | 0.00 | 5,788,611,200 | 3,073,000 | 21.95 | 2019-07-19 |
| 274 | 2019-07-22 | 138,000 | -4,000 | 0.00 | 5,788,611,200 | 3,001,500 | 21.75 | 2019-07-18 |
| 275 | 2019-07-18 | 142,000 | -2,000 | 0.00 | 5,788,611,200 | 3,337,000 | 23.50 | 2019-07-16 |
| 276 | 2019-07-17 | 144,000 | -2,000 | 0.00 | 5,788,611,200 | 3,304,800 | 22.95 | 2019-07-15 |
| 277 | 2019-07-15 | 146,000 | -8,000 | 0.00 | 5,788,611,200 | 3,496,700 | 23.95 | 2019-07-11 |
| 278 | 2019-07-12 | 154,000 | -6,000 | 0.00 | 5,788,611,200 | 3,557,400 | 23.10 | 2019-07-10 |
| 279 | 2019-07-11 | 160,000 | -6,000 | 0.00 | 5,788,611,200 | 3,760,000 | 23.50 | 2019-07-09 |
| 280 | 2019-07-10 | 166,000 | 20,000 | 0.00 | 5,788,611,200 | 3,901,000 | 23.50 | 2019-07-08 |
| 281 | 2019-07-09 | 146,000 | 68,000 | 0.00 | 5,705,919,200 | 3,555,100 | 24.35 | 2019-07-05 |
| 282 | 2019-07-08 | 78,000 | 38,000 | 0.00 | 5,705,919,200 | 1,708,200 | 21.90 | 2019-07-04 |
| 283 | 2019-07-05 | 40,000 | 14,000 | 0.00 | 5,705,919,200 | 928,000 | 23.20 | 2019-07-03 |
| 284 | 2019-07-04 | 26,000 | 14,000 | 0.00 | 5,705,919,200 | 565,500 | 21.75 | 2019-07-02 |
| 285 | 2019-07-02 | 12,000 | 12,000 | 0.00 | 5,705,919,200 | 258,000 | 21.50 | 2019-06-27 |
| 286 | 2019-06-26 | 0 | -2,000 | 0.00 | 5,705,919,200 | 0 | 19.98 | 2019-06-24 |
| 287 | 2019-06-20 | 2,000 | -2,000 | 0.00 | 5,705,919,200 | 35,880 | 17.94 | 2019-06-18 |
| 288 | 2019-06-19 | 4,000 | 4,000 | 0.00 | 5,705,919,200 | 70,320 | 17.58 | 2019-06-17 |
| 289 | 2019-06-18 | 0 | 0.00 | 5,705,919,200 | 0 | 19.50 | 2019-06-14 | |
Copyright & disclaimer, Privacy policy