Hansoh Pharmaceutical Group Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03692  2019-06-14    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Interactive Brokers Hong Kong Limited 盈透證券香港有限公司

CCASSID: B01590

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 36.50 2025-11-11
2 2025-11-12 37.50 2025-11-10
3 2025-11-11 36.82 2025-11-07
4 2025-11-10 2,321,728 -188,000 0.04 6,055,150,070 85,811,067 36.96 2025-11-06
5 2025-11-07 2,509,728 -38,000 0.04 6,055,150,070 90,450,597 36.04 2025-11-05
6 2025-11-06 2,547,728 194,000 0.04 6,055,150,070 90,902,935 35.68 2025-11-04
7 2025-11-05 2,353,728 -402,000 0.04 6,055,150,070 84,404,686 35.86 2025-11-03
8 2025-11-04 2,755,728 -300,000 0.05 6,055,150,070 98,214,146 35.64 2025-10-31
9 2025-11-03 3,055,728 250,128 0.05 6,055,150,070 104,505,898 34.20 2025-10-30
10 2025-10-31 2,805,600 114,000 0.05 6,055,150,070 96,961,536 34.56 2025-10-28
11 2025-10-30 2,691,600 -126,000 0.04 6,055,150,070 93,775,344 34.84 2025-10-27
12 2025-10-28 2,817,600 -88,000 0.05 6,055,150,070 97,996,128 34.78 2025-10-24
13 2025-10-27 2,905,600 184,000 0.05 6,055,150,070 99,836,416 34.36 2025-10-23
14 2025-10-24 2,721,600 500,000 0.04 6,055,150,070 95,201,568 34.98 2025-10-22
15 2025-10-23 2,221,600 60,000 0.04 6,055,150,070 79,755,440 35.90 2025-10-21
16 2025-10-22 2,161,600 67,000 0.04 6,055,150,070 78,725,472 36.42 2025-10-20
17 2025-10-21 2,094,600 -398,400 0.03 6,055,150,070 76,452,900 36.50 2025-10-17
18 2025-10-20 2,493,000 -122,000 0.04 6,055,150,070 89,099,820 35.74 2025-10-16
19 2025-10-17 2,615,000 -424,200 0.04 6,055,150,070 91,838,800 35.12 2025-10-15
20 2025-10-16 3,039,200 647,803 0.05 6,055,150,070 105,338,672 34.66 2025-10-14
21 2025-10-15 2,391,397 678,713 0.04 6,055,150,070 87,477,302 36.58 2025-10-13
22 2025-10-14 1,712,684 731,524 0.03 6,055,150,070 62,033,414 36.22 2025-10-10
23 2025-10-08 981,160 160 0.02 6,055,150,070 37,833,530 38.56 2025-10-03
24 2025-10-06 981,000 -345,000 0.02 6,055,150,070 37,238,760 37.96 2025-10-02
25 2025-10-03 1,326,000 -287,000 0.02 6,055,150,070 47,815,560 36.06 2025-09-30
26 2025-10-02 1,613,000 -34,018 0.03 6,055,150,070 57,164,720 35.44 2025-09-29
27 2025-09-30 1,647,018 320,192 0.03 6,055,150,070 57,382,107 34.84 2025-09-26
28 2025-09-29 1,326,826 -331,000 0.02 6,055,150,070 47,181,933 35.56 2025-09-25
29 2025-09-26 1,657,826 12,000 0.03 6,055,150,070 57,924,440 34.94 2025-09-24
30 2025-09-25 1,645,826 24,826 0.03 6,055,150,070 57,603,910 35.00 2025-09-23
31 2025-09-24 1,621,000 -296,000 0.03 6,055,150,070 57,318,560 35.36 2025-09-22
32 2025-09-23 1,917,000 55,000 0.03 6,055,150,070 67,095,000 35.00 2025-09-19
33 2025-09-22 1,862,000 83,000 0.03 6,055,150,070 66,920,280 35.94 2025-09-18
34 2025-09-19 1,779,000 -438,000 0.03 6,055,150,070 64,399,800 36.20 2025-09-17
35 2025-09-18 2,217,000 -34,000 0.04 6,055,150,070 79,146,900 35.70 2025-09-16
36 2025-09-17 2,251,000 -54,000 0.04 6,055,150,070 81,621,260 36.26 2025-09-15
37 2025-09-16 2,305,000 40,000 0.04 6,055,150,070 82,058,000 35.60 2025-09-12
38 2025-09-15 2,265,000 732,000 0.04 6,055,150,070 79,728,000 35.20 2025-09-11
39 2025-09-12 1,533,000 -32,000 0.03 6,055,150,070 59,143,140 38.58 2025-09-10
40 2025-09-11 1,565,000 -302,000 0.03 6,055,150,070 60,565,500 38.70 2025-09-09
41 2025-09-10 1,867,000 666,000 0.03 6,055,150,070 71,356,740 38.22 2025-09-08
42 2025-09-09 1,201,000 -256,000 0.02 6,055,150,070 44,581,120 37.12 2025-09-05
43 2025-09-08 1,457,000 196,000 0.02 6,055,150,070 51,723,500 35.50 2025-09-04
44 2025-09-05 1,261,000 -182,000 0.02 6,055,150,070 46,883,980 37.18 2025-09-03
45 2025-09-04 1,443,000 230,000 0.02 6,055,150,070 52,467,480 36.36 2025-09-02
46 2025-09-03 1,213,000 -60,000 0.02 6,055,150,070 44,274,500 36.50 2025-09-01
47 2025-09-02 1,273,000 -38,000 0.02 6,055,150,070 45,853,460 36.02 2025-08-29
48 2025-09-01 1,311,000 48,000 0.02 6,055,150,070 46,828,920 35.72 2025-08-28
49 2025-08-29 1,263,000 457,000 0.02 6,055,150,070 44,861,760 35.52 2025-08-27
50 2025-08-28 806,000 -59,000 0.01 6,055,150,070 30,353,960 37.66 2025-08-26
51 2025-08-27 865,000 -64,000 0.01 6,055,150,070 32,402,900 37.46 2025-08-25
52 2025-08-26 929,000 -156,000 0.02 5,947,150,070 34,038,560 36.64 2025-08-22
53 2025-08-25 1,085,000 -44,000 0.02 5,947,150,070 39,754,400 36.64 2025-08-21
54 2025-08-22 1,129,000 143,000 0.02 5,947,150,070 40,598,840 35.96 2025-08-20
55 2025-08-21 986,000 -110,000 0.02 5,947,150,070 38,276,520 38.82 2025-08-19
56 2025-08-20 1,096,000 -46,000 0.02 5,947,150,070 40,617,760 37.06 2025-08-18
57 2025-08-19 1,142,000 -42,000 0.02 5,947,150,070 42,596,600 37.30 2025-08-15
58 2025-08-18 1,184,000 191,436 0.02 5,947,150,070 44,494,720 37.58 2025-08-14
59 2025-08-15 992,564 -418,000 0.02 5,947,150,070 37,776,986 38.06 2025-08-13
60 2025-08-14 1,410,564 575,564 0.02 5,947,150,070 50,921,360 36.10 2025-08-12
61 2025-08-13 835,000 -12,000 0.01 5,947,150,070 29,559,000 35.40 2025-08-11
62 2025-08-11 847,000 12,000 0.01 5,947,150,070 29,916,040 35.32 2025-08-07
63 2025-08-08 835,000 28,000 0.01 5,947,150,070 30,394,000 36.40 2025-08-06
64 2025-08-07 807,000 -14,000 0.01 5,947,150,070 29,261,820 36.26 2025-08-05
65 2025-08-06 821,000 4,000 0.01 5,947,150,070 28,751,420 35.02 2025-08-04
66 2025-08-05 817,000 -66,000 0.01 5,947,150,070 28,513,300 34.90 2025-08-01
67 2025-08-04 883,000 -155,000 0.01 5,947,150,070 31,214,050 35.35 2025-07-31
68 2025-08-01 1,038,000 -154,000 0.02 5,947,150,070 37,783,200 36.40 2025-07-30
69 2025-07-31 1,192,000 42,000 0.02 5,947,150,070 44,402,000 37.25 2025-07-29
70 2025-07-30 1,150,000 79,838 0.02 5,947,150,070 41,745,000 36.30 2025-07-28
71 2025-07-29 1,070,162 4,000 0.02 5,947,150,070 36,706,557 34.30 2025-07-25
72 2025-07-28 1,066,162 119,162 0.02 5,947,150,070 36,409,432 34.15 2025-07-24
73 2025-07-25 947,000 418,261 0.02 5,947,150,070 32,718,850 34.55 2025-07-23
74 2025-07-24 528,739 43,739 0.01 5,947,150,070 19,113,915 36.15 2025-07-22
75 2025-07-23 485,000 -18,000 0.01 5,947,150,070 17,411,500 35.90 2025-07-21
76 2025-07-22 503,000 29,000 0.01 5,947,150,070 18,133,150 36.05 2025-07-18
77 2025-07-21 474,000 2,000 0.01 5,947,150,070 16,353,000 34.50 2025-07-17
78 2025-07-18 472,000 32,000 0.01 5,947,150,070 15,599,600 33.05 2025-07-16
79 2025-07-17 440,000 -26,000 0.01 5,947,150,070 14,696,000 33.40 2025-07-15
80 2025-07-16 466,000 6,000 0.01 5,947,150,070 15,191,600 32.60 2025-07-14
81 2025-07-15 460,000 -68,000 0.01 5,947,150,070 14,490,000 31.50 2025-07-11
82 2025-07-14 528,000 -246,000 0.01 5,947,150,070 16,843,200 31.90 2025-07-10
83 2025-07-11 774,000 -509,000 0.01 5,947,150,070 24,729,300 31.95 2025-07-09
84 2025-07-10 1,283,000 18,000 0.02 5,947,150,070 39,323,950 30.65 2025-07-08
85 2025-07-09 1,265,000 9,000 0.02 5,947,150,070 39,215,000 31.00 2025-07-07
86 2025-07-08 1,256,000 -68,000 0.02 5,947,150,070 39,124,400 31.15 2025-07-04
87 2025-07-07 1,324,000 -137,000 0.02 5,947,150,070 40,249,600 30.40 2025-07-03
88 2025-07-04 1,461,000 94,000 0.02 5,947,150,070 44,195,250 30.25 2025-07-02
89 2025-07-03 1,367,000 -64,000 0.02 5,947,150,070 40,668,250 29.75 2025-06-30
90 2025-07-02 1,431,000 -6,000 0.02 5,947,150,070 41,642,100 29.10 2025-06-27
91 2025-06-30 1,437,000 16,000 0.02 5,947,150,070 41,816,700 29.10 2025-06-26
92 2025-06-27 1,421,000 -84,000 0.02 5,947,150,070 41,635,300 29.30 2025-06-25
93 2025-06-26 1,505,000 -101,000 0.03 5,947,150,070 44,096,500 29.30 2025-06-24
94 2025-06-25 1,606,000 -92,000 0.03 5,947,150,070 45,931,600 28.60 2025-06-23
95 2025-06-24 1,698,000 -97,000 0.03 5,947,150,070 47,544,000 28.00 2025-06-20
96 2025-06-23 1,795,000 178,000 0.03 5,947,150,070 49,811,250 27.75 2025-06-19
97 2025-06-20 1,617,000 70,000 0.03 5,947,150,070 45,518,550 28.15 2025-06-18
98 2025-06-19 1,547,000 -31,000 0.03 5,947,150,070 43,780,100 28.30 2025-06-17
99 2025-06-18 1,578,000 526,000 0.03 5,947,150,070 46,235,400 29.30 2025-06-16
100 2025-06-17 1,052,000 89,000 0.02 5,947,150,070 30,928,800 29.40 2025-06-13
101 2025-06-16 963,000 -65,000 0.02 5,947,150,070 28,793,700 29.90 2025-06-12
102 2025-06-13 1,028,000 4,000 0.02 5,947,150,070 29,606,400 28.80 2025-06-11
103 2025-06-12 1,024,000 -210,000 0.02 5,947,150,070 29,542,400 28.85 2025-06-10
104 2025-06-11 1,234,000 250,000 0.02 5,947,150,070 34,366,900 27.85 2025-06-09
105 2025-06-10 984,000 12,000 0.02 5,947,150,070 26,764,800 27.20 2025-06-06
106 2025-06-09 972,000 -18,000 0.02 5,947,150,070 25,709,400 26.45 2025-06-05
107 2025-06-06 990,000 36,000 0.02 5,947,150,070 27,027,000 27.30 2025-06-04
108 2025-06-05 954,000 303,000 0.02 5,947,150,070 25,281,000 26.50 2025-06-03
109 2025-06-04 651,000 -10,000 0.01 5,947,150,070 16,926,000 26.00 2025-06-02
110 2025-06-03 661,000 -22,000 0.01 5,947,150,070 17,086,850 25.85 2025-05-30
111 2025-06-02 683,000 2,000 0.01 5,947,150,070 17,792,150 26.05 2025-05-29
112 2025-05-30 681,000 -6,000 0.01 5,947,150,070 17,467,650 25.65 2025-05-28
113 2025-05-29 687,000 35,000 0.01 5,947,150,070 18,239,850 26.55 2025-05-27
114 2025-05-28 652,000 2,000 0.01 5,947,150,070 16,691,200 25.60 2025-05-26
115 2025-05-27 650,000 -202,000 0.01 5,947,150,070 16,672,500 25.65 2025-05-23
116 2025-05-26 852,000 185,000 0.01 5,947,150,070 21,896,400 25.70 2025-05-22
117 2025-05-23 667,000 -221,000 0.01 5,947,150,070 16,875,100 25.30 2025-05-21
118 2025-05-22 888,000 44,000 0.01 5,947,150,070 22,066,800 24.85 2025-05-20
119 2025-05-21 844,000 -4,000 0.01 5,947,150,070 19,834,000 23.50 2025-05-19
120 2025-05-20 848,000 16,000 0.01 5,947,150,070 19,885,600 23.45 2025-05-16
121 2025-05-19 832,000 16,000 0.01 5,947,150,070 18,803,200 22.60 2025-05-15
122 2025-05-16 816,000 60,000 0.01 5,947,150,070 18,523,200 22.70 2025-05-14
123 2025-05-15 756,000 -8,000 0.01 5,947,150,070 16,972,200 22.45 2025-05-13
124 2025-05-14 764,000 -16,000 0.01 5,947,150,070 16,769,800 21.95 2025-05-12
125 2025-05-13 780,000 2,000 0.01 5,947,150,070 18,486,000 23.70 2025-05-09
126 2025-05-12 778,000 -11,000 0.01 5,947,150,070 18,399,700 23.65 2025-05-08
127 2025-05-09 789,000 -28,000 0.01 5,947,150,070 18,778,200 23.80 2025-05-07
128 2025-05-08 817,000 107,000 0.01 5,947,150,070 19,975,650 24.45 2025-05-06
129 2025-05-02 710,000 18,000 0.01 5,947,150,070 16,720,500 23.55 2025-04-29
130 2025-04-30 692,000 32,000 0.01 5,947,150,070 16,089,000 23.25 2025-04-28
131 2025-04-29 660,000 239,000 0.01 5,947,150,070 15,774,000 23.90 2025-04-25
132 2025-04-28 421,000 17,000 0.01 5,947,150,070 10,209,250 24.25 2025-04-24
133 2025-04-25 404,000 -4,000 0.01 5,947,150,070 9,595,000 23.75 2025-04-23
134 2025-04-24 408,000 74,000 0.01 5,947,150,070 9,669,600 23.70 2025-04-22
135 2025-04-23 334,000 22,000 0.01 5,947,150,070 7,381,400 22.10 2025-04-17
136 2025-04-22 312,000 73,000 0.01 5,947,150,070 6,817,200 21.85 2025-04-16
137 2025-04-17 239,000 -90,000 0.00 5,935,650,070 5,293,850 22.15 2025-04-15
138 2025-04-16 329,000 52,000 0.01 5,935,650,070 7,501,200 22.80 2025-04-14
139 2025-04-15 277,000 -186,000 0.00 5,935,650,070 6,260,200 22.60 2025-04-11
140 2025-04-14 463,000 6,000 0.01 5,935,650,070 10,162,850 21.95 2025-04-10
141 2025-04-11 457,000 -62,000 0.01 5,935,650,070 9,916,900 21.70 2025-04-09
142 2025-04-10 519,000 -64,000 0.01 5,935,650,070 11,132,550 21.45 2025-04-08
143 2025-04-09 583,000 -208,000 0.01 5,935,650,070 12,038,950 20.65 2025-04-07
144 2025-04-08 791,000 -36,000 0.01 5,935,650,070 18,746,700 23.70 2025-04-03
145 2025-04-07 827,000 8,000 0.01 5,935,650,070 20,220,150 24.45 2025-04-02
146 2025-04-03 819,000 -64,000 0.01 5,935,650,070 20,024,550 24.45 2025-04-01
147 2025-04-02 883,000 -186,000 0.01 5,935,650,070 21,633,500 24.50 2025-03-31
148 2025-04-01 1,069,000 -289,000 0.02 5,935,650,070 25,228,400 23.60 2025-03-28
149 2025-03-31 1,358,000 -118,000 0.02 5,935,650,070 30,079,700 22.15 2025-03-27
150 2025-03-28 1,476,000 -2,000 0.02 5,935,650,070 30,996,000 21.00 2025-03-26
151 2025-03-27 1,478,000 -66,000 0.02 5,935,650,070 31,111,900 21.05 2025-03-25
152 2025-03-26 1,544,000 -14,000 0.03 5,935,650,070 31,343,200 20.30 2025-03-24
153 2025-03-25 1,558,000 18,000 0.03 5,935,650,070 31,315,800 20.10 2025-03-21
154 2025-03-24 1,540,000 -74,000 0.03 5,935,650,070 32,802,000 21.30 2025-03-20
155 2025-03-21 1,614,000 -8,000 0.03 5,935,650,070 33,974,700 21.05 2025-03-19
156 2025-03-20 1,622,000 -142,000 0.03 5,935,650,070 32,115,600 19.80 2025-03-18
157 2025-03-19 1,764,000 -8,000 0.03 5,935,650,070 33,692,400 19.10 2025-03-17
158 2025-03-18 1,772,000 -4,000 0.03 5,935,650,070 33,597,120 18.96 2025-03-14
159 2025-03-17 1,776,000 6,000 0.03 5,935,650,070 33,211,200 18.70 2025-03-13
160 2025-03-14 1,770,000 -2,000 0.03 5,935,650,070 33,276,000 18.80 2025-03-12
161 2025-03-13 1,772,000 -30,000 0.03 5,935,650,070 33,313,600 18.80 2025-03-11
162 2025-03-12 1,802,000 104,000 0.03 5,935,650,070 33,012,640 18.32 2025-03-10
163 2025-03-11 1,698,000 -10,000 0.03 5,935,650,070 32,669,520 19.24 2025-03-07
164 2025-03-10 1,708,000 -42,000 0.03 5,935,650,070 33,169,360 19.42 2025-03-06
165 2025-03-07 1,750,000 -96,000 0.03 5,935,650,070 33,285,000 19.02 2025-03-05
166 2025-03-06 1,846,000 -66,000 0.03 5,935,650,070 33,781,800 18.30 2025-03-04
167 2025-03-05 1,912,000 24,000 0.03 5,935,650,070 34,148,320 17.86 2025-03-03
168 2025-03-04 1,888,000 56,000 0.03 5,935,650,070 34,021,760 18.02 2025-02-28
169 2025-03-03 1,832,000 18,000 0.03 5,935,650,070 35,211,040 19.22 2025-02-27
170 2025-02-28 1,814,000 -48,000 0.03 5,935,650,070 35,046,480 19.32 2025-02-26
171 2025-02-27 1,862,000 4,000 0.03 5,935,650,070 35,303,520 18.96 2025-02-25
172 2025-02-26 1,858,000 52,000 0.03 5,935,650,070 35,302,000 19.00 2025-02-24
173 2025-02-25 1,806,000 -22,000 0.03 5,935,650,070 35,758,800 19.80 2025-02-21
174 2025-02-24 1,828,000 -2,000 0.03 5,935,650,070 33,488,960 18.32 2025-02-20
175 2025-02-21 1,830,000 -50,000 0.03 5,935,650,070 33,745,200 18.44 2025-02-19
176 2025-02-20 1,880,000 -16,000 0.03 5,935,650,070 33,840,000 18.00 2025-02-18
177 2025-02-19 1,896,000 -34,000 0.03 5,935,650,070 33,748,800 17.80 2025-02-17
178 2025-02-18 1,930,000 2,000 0.03 5,935,650,070 33,813,600 17.52 2025-02-14
179 2025-02-17 1,928,000 26,000 0.03 5,935,650,070 33,200,160 17.22 2025-02-13
180 2025-02-14 1,902,000 102,000 0.03 5,935,650,070 32,904,600 17.30 2025-02-12
181 2025-02-13 1,800,000 12,000 0.03 5,935,650,070 32,616,000 18.12 2025-02-11
182 2025-02-12 1,788,000 -40,000 0.03 5,935,650,070 33,471,360 18.72 2025-02-10
183 2025-02-11 1,828,000 -2,000 0.03 5,935,650,070 33,013,680 18.06 2025-02-07
184 2025-02-10 1,830,000 10,000 0.03 5,935,650,070 32,866,800 17.96 2025-02-06
185 2025-02-07 1,820,000 44,000 0.03 5,935,650,070 32,650,800 17.94 2025-02-05
186 2025-02-06 1,776,000 -54,000 0.03 5,935,650,070 32,856,000 18.50 2025-02-04
187 2025-02-05 1,830,000 -20,000 0.03 5,935,650,070 32,574,000 17.80 2025-02-03
188 2025-02-04 1,850,000 -48,000 0.03 5,935,650,070 32,856,000 17.76 2025-01-27
189 2025-02-03 1,898,000 -12,000 0.03 5,935,650,070 33,063,160 17.42 2025-01-24
190 2025-01-27 1,910,000 16,000 0.03 5,935,650,070 33,004,800 17.28 2025-01-23
191 2025-01-22 1,894,000 -12,000 0.03 5,935,650,070 32,160,120 16.98 2025-01-20
192 2025-01-21 1,906,000 -20,000 0.03 5,935,650,070 32,097,040 16.84 2025-01-17
193 2025-01-20 1,926,000 -4,000 0.03 5,935,650,070 32,202,720 16.72 2025-01-16
194 2025-01-17 1,930,000 12,000 0.03 5,935,650,070 32,231,000 16.70 2025-01-15
195 2025-01-16 1,918,000 -58,000 0.03 5,935,650,070 31,915,520 16.64 2025-01-14
196 2025-01-15 1,976,000 6,000 0.03 5,935,650,070 32,129,760 16.26 2025-01-13
197 2025-01-14 1,970,000 62,000 0.03 5,935,650,070 31,992,800 16.24 2025-01-10
198 2025-01-13 1,908,000 -32,000 0.03 5,935,650,070 31,443,840 16.48 2025-01-09
199 2025-01-10 1,940,000 12,000 0.03 5,935,650,070 31,466,800 16.22 2025-01-08
200 2025-01-09 1,928,000 28,000 0.03 5,935,650,070 31,464,960 16.32 2025-01-07
201 2025-01-08 1,900,000 12,000 0.03 5,935,650,070 31,502,000 16.58 2025-01-06
202 2025-01-07 1,888,000 2,000 0.03 5,935,650,070 31,454,080 16.66 2025-01-03
203 2025-01-06 1,886,000 54,000 0.03 5,935,650,070 31,458,480 16.68 2025-01-02
204 2025-01-03 1,832,000 66,000 0.03 5,935,650,070 31,876,800 17.40 2024-12-30
205 2025-01-02 1,766,000 -12,000 0.03 5,935,650,070 31,434,800 17.80 2024-12-27
206 2024-12-30 1,778,000 -44,000 0.03 5,935,650,070 31,683,960 17.82 2024-12-23
207 2024-12-27 1,822,000 38,000 0.03 5,935,650,070 32,686,680 17.94 2024-12-20
208 2024-12-23 1,784,000 -62,000 0.03 5,935,650,070 32,718,560 18.34 2024-12-19
209 2024-12-20 1,846,000 -16,000 0.03 5,935,650,070 34,114,080 18.48 2024-12-18
210 2024-12-19 1,862,000 12,000 0.03 5,935,650,070 33,106,360 17.78 2024-12-17
211 2024-12-18 1,850,000 56,000 0.03 5,935,650,070 32,893,000 17.78 2024-12-16
212 2024-12-17 1,794,000 26,000 0.03 5,935,650,070 32,435,520 18.08 2024-12-13
213 2024-12-16 1,768,000 2,000 0.03 5,935,650,070 32,672,640 18.48 2024-12-12
214 2024-12-13 1,766,000 10,000 0.03 5,935,650,070 32,847,600 18.60 2024-12-11
215 2024-12-12 1,756,000 114,000 0.03 5,935,650,070 32,450,880 18.48 2024-12-10
216 2024-12-11 1,642,000 -44,000 0.03 5,935,650,070 31,362,200 19.10 2024-12-09
217 2024-12-10 1,686,000 64,000 0.03 5,935,650,070 31,258,440 18.54 2024-12-06
218 2024-12-09 1,622,000 4,000 0.03 5,935,650,070 30,590,920 18.86 2024-12-05
219 2024-12-06 1,618,000 6,000 0.03 5,935,650,070 30,774,360 19.02 2024-12-04
220 2024-12-05 1,612,000 -10,000 0.03 5,935,650,070 30,982,640 19.22 2024-12-03
221 2024-12-04 1,622,000 2,000 0.03 5,935,650,070 30,688,240 18.92 2024-12-02
222 2024-12-03 1,620,000 6,000 0.03 5,935,650,070 31,266,000 19.30 2024-11-29
223 2024-12-02 1,614,000 -6,000 0.03 5,935,650,070 30,859,680 19.12 2024-11-28
224 2024-11-29 1,620,000 -14,000 0.03 5,935,650,070 30,909,600 19.08 2024-11-27
225 2024-11-28 1,634,000 -58,000 0.03 5,935,650,070 30,457,760 18.64 2024-11-26
226 2024-11-27 1,692,000 -8,000 0.03 5,935,650,070 31,437,360 18.58 2024-11-25
227 2024-11-26 1,700,000 -4,000 0.03 5,935,650,070 31,484,000 18.52 2024-11-22
228 2024-11-25 1,704,000 -22,000 0.03 5,935,650,070 31,115,040 18.26 2024-11-21
229 2024-11-22 1,726,000 -64,000 0.03 5,935,650,070 30,826,360 17.86 2024-11-20
230 2024-11-21 1,790,000 10,000 0.03 5,935,650,070 30,716,400 17.16 2024-11-19
231 2024-11-20 1,780,000 -4,000 0.03 5,935,650,070 30,722,800 17.26 2024-11-18
232 2024-11-19 1,784,000 -44,000 0.03 5,935,650,070 30,470,720 17.08 2024-11-15
233 2024-11-18 1,828,000 14,000 0.03 5,935,650,070 31,514,720 17.24 2024-11-14
234 2024-11-15 1,814,000 -8,000 0.03 5,935,650,070 31,055,680 17.12 2024-11-13
235 2024-11-14 1,822,000 -26,000 0.03 5,935,650,070 31,666,360 17.38 2024-11-12
236 2024-11-13 1,848,000 28,000 0.03 5,935,650,070 31,711,680 17.16 2024-11-11
237 2024-11-12 1,820,000 4,000 0.03 5,935,650,070 31,595,200 17.36 2024-11-08
238 2024-11-11 1,816,000 4,000 0.03 5,935,650,070 31,743,680 17.48 2024-11-07
239 2024-11-08 1,812,000 16,000 0.03 5,935,650,070 31,565,040 17.42 2024-11-06
240 2024-11-07 1,796,000 66,000 0.03 5,935,650,070 31,789,200 17.70 2024-11-05
241 2024-11-06 1,730,000 -8,000 0.03 5,935,650,070 30,897,800 17.86 2024-11-04
242 2024-11-05 1,738,000 66,000 0.03 5,935,650,070 31,005,920 17.84 2024-11-01
243 2024-11-04 1,672,000 86,000 0.03 5,935,650,070 30,330,080 18.14 2024-10-31
244 2024-11-01 1,586,000 148,000 0.03 5,935,650,070 29,023,800 18.30 2024-10-30
245 2024-10-31 1,438,000 4,000 0.02 5,935,650,070 29,407,100 20.45 2024-10-29
246 2024-10-29 1,434,000 20,000 0.02 5,935,650,070 29,755,500 20.75 2024-10-25
247 2024-10-28 1,414,000 -10,000 0.02 5,935,650,070 28,562,800 20.20 2024-10-24
248 2024-10-25 1,424,000 10,000 0.02 5,935,650,070 29,334,400 20.60 2024-10-23
249 2024-10-24 1,414,000 -14,000 0.02 5,935,650,070 29,199,100 20.65 2024-10-22
250 2024-10-23 1,428,000 6,000 0.02 5,935,650,070 30,273,600 21.20 2024-10-21
251 2024-10-22 1,422,000 12,000 0.02 5,935,650,070 31,355,100 22.05 2024-10-18
252 2024-10-21 1,410,000 8,000 0.02 5,935,650,070 29,610,000 21.00 2024-10-17
253 2024-10-18 1,402,000 98,000 0.02 5,935,650,070 28,460,600 20.30 2024-10-16
254 2024-10-17 1,304,000 -6,000 0.02 5,935,650,070 26,927,600 20.65 2024-10-15
255 2024-10-16 1,310,000 -44,000 0.02 5,935,650,070 27,182,500 20.75 2024-10-14
256 2024-10-14 1,354,000 -24,000 0.02 5,935,650,070 27,757,000 20.50 2024-10-09
257 2024-10-10 1,378,000 -246,000 0.02 5,935,650,070 28,455,700 20.65 2024-10-08
258 2024-10-09 1,624,000 250,000 0.03 5,935,650,070 34,591,200 21.30 2024-10-07
259 2024-10-08 1,374,000 78,000 0.02 5,935,650,070 29,678,400 21.60 2024-10-04
260 2024-10-07 1,296,000 -160,000 0.02 5,935,650,070 27,216,000 21.00 2024-10-03
261 2024-10-04 1,456,000 40,000 0.02 5,935,650,070 31,813,600 21.85 2024-10-02
262 2024-10-03 1,416,000 116,000 0.02 5,935,650,070 29,665,200 20.95 2024-09-30
263 2024-10-02 1,300,000 178,000 0.02 5,935,650,070 28,145,000 21.65 2024-09-27
264 2024-09-30 1,122,000 2,000 0.02 5,935,650,070 22,552,200 20.10 2024-09-26
265 2024-09-27 1,120,000 -12,000 0.02 5,935,650,070 21,616,000 19.30 2024-09-25
266 2024-09-26 1,132,000 -22,000 0.02 5,935,650,070 22,141,920 19.56 2024-09-24
267 2024-09-25 1,154,000 38,000 0.02 5,935,650,070 23,080,000 20.00 2024-09-23
268 2024-09-24 1,116,000 52,000 0.02 5,935,650,070 22,710,600 20.35 2024-09-20
269 2024-09-23 1,064,000 40,000 0.02 5,935,650,070 21,386,400 20.10 2024-09-19
270 2024-09-20 1,024,000 26,000 0.02 5,935,650,070 20,531,200 20.05 2024-09-17
271 2024-09-19 998,000 78,000 0.02 5,935,650,070 19,560,800 19.60 2024-09-16
272 2024-09-17 920,000 46,000 0.02 5,935,650,070 18,013,600 19.58 2024-09-13
273 2024-09-16 874,000 26,000 0.01 5,935,650,070 16,536,080 18.92 2024-09-12
274 2024-09-13 848,000 42,000 0.01 5,935,650,070 16,162,880 19.06 2024-09-11
275 2024-09-12 806,000 22,000 0.01 5,935,650,070 15,007,720 18.62 2024-09-10
276 2024-09-11 784,000 -40,000 0.01 5,935,650,070 14,645,120 18.68 2024-09-09
277 2024-09-10 824,000 -2,000 0.01 5,935,650,070 16,381,120 19.88 2024-09-05
278 2024-09-09 826,000 -8,000 0.01 5,935,650,070 16,305,240 19.74 2024-09-04
279 2024-09-05 834,000 -22,000 0.01 5,935,650,070 16,346,400 19.60 2024-09-03
280 2024-09-04 856,000 -4,000 0.01 5,935,650,070 17,102,880 19.98 2024-09-02
281 2024-09-03 860,000 24,000 0.01 5,935,650,070 17,165,600 19.96 2024-08-30
282 2024-09-02 836,000 -22,000 0.01 5,935,650,070 17,388,800 20.80 2024-08-29
283 2024-08-30 858,000 100,000 0.01 5,935,650,070 17,674,800 20.60 2024-08-28
284 2024-08-29 758,000 6,000 0.01 5,935,650,070 13,810,760 18.22 2024-08-27
285 2024-08-28 752,000 78,000 0.01 5,935,650,070 13,520,960 17.98 2024-08-26
286 2024-08-27 674,000 -56,000 0.01 5,935,650,070 11,619,760 17.24 2024-08-23
287 2024-08-26 730,000 10,000 0.01 5,935,650,070 13,519,600 18.52 2024-08-22
288 2024-08-23 720,000 -16,000 0.01 5,935,650,070 13,219,200 18.36 2024-08-21
289 2024-08-22 736,000 -4,000 0.01 5,935,650,070 13,630,720 18.52 2024-08-20
290 2024-08-21 740,000 38,000 0.01 5,935,650,070 13,542,000 18.30 2024-08-19
291 2024-08-20 702,000 46,000 0.01 5,935,650,070 12,987,000 18.50 2024-08-16
292 2024-08-19 656,000 8,000 0.01 5,935,650,070 11,676,800 17.80 2024-08-15
293 2024-08-16 648,000 22,000 0.01 5,935,650,070 11,456,640 17.68 2024-08-14
294 2024-08-15 626,000 20,000 0.01 5,935,650,070 11,493,360 18.36 2024-08-13
295 2024-08-14 606,000 24,000 0.01 5,935,650,070 11,211,000 18.50 2024-08-12
296 2024-08-13 582,000 24,000 0.01 5,935,650,070 11,011,440 18.92 2024-08-09
297 2024-08-12 558,000 -16,000 0.01 5,935,650,070 10,602,000 19.00 2024-08-08
298 2024-08-09 574,000 48,000 0.01 5,935,650,070 10,607,520 18.48 2024-08-07
299 2024-08-08 526,000 -52,000 0.01 5,935,650,070 9,688,920 18.42 2024-08-06
300 2024-08-07 578,000 -36,000 0.01 5,935,650,070 9,733,520 16.84 2024-08-05
301 2024-08-06 614,000 -20,000 0.01 5,935,650,070 10,216,960 16.64 2024-08-02
302 2024-08-05 634,000 14,000 0.01 5,935,650,070 10,461,000 16.50 2024-08-01
303 2024-08-02 620,000 -10,000 0.01 5,935,650,070 10,589,600 17.08 2024-07-31
304 2024-08-01 630,000 -14,000 0.01 5,935,650,070 10,306,800 16.36 2024-07-30
305 2024-07-31 644,000 8,000 0.01 5,935,650,070 10,922,240 16.96 2024-07-29
306 2024-07-30 636,000 -6,000 0.01 5,935,650,070 10,710,240 16.84 2024-07-26
307 2024-07-29 642,000 -4,000 0.01 5,935,650,070 10,567,320 16.46 2024-07-25
308 2024-07-26 646,000 -11,254 0.01 5,935,650,070 10,736,520 16.62 2024-07-24
309 2024-07-25 657,254 2,000 0.01 5,935,650,070 11,186,463 17.02 2024-07-23
310 2024-07-24 655,254 -14,000 0.01 5,935,650,070 11,650,416 17.78 2024-07-22
311 2024-07-23 669,254 -12,000 0.01 5,935,650,070 11,564,709 17.28 2024-07-19
312 2024-07-22 681,254 -34,000 0.01 5,935,650,070 11,812,944 17.34 2024-07-18
313 2024-07-19 715,254 40,000 0.01 5,935,650,070 12,330,979 17.24 2024-07-17
314 2024-07-18 675,254 -30,000 0.01 5,935,650,070 11,141,691 16.50 2024-07-16
315 2024-07-17 705,254 4,000 0.01 5,935,650,070 11,608,481 16.46 2024-07-15
316 2024-07-16 701,254 14,000 0.01 5,935,650,070 11,781,067 16.80 2024-07-12
317 2024-07-15 687,254 24,000 0.01 5,935,650,070 11,009,809 16.02 2024-07-11
318 2024-07-12 663,254 28,000 0.01 5,935,650,070 10,585,534 15.96 2024-07-10
319 2024-07-11 635,254 -4,000 0.01 5,935,650,070 10,151,359 15.98 2024-07-09
320 2024-07-10 639,254 -20,000 0.01 5,935,650,070 10,112,998 15.82 2024-07-08
321 2024-07-09 659,254 72,000 0.01 5,935,650,070 10,969,987 16.64 2024-07-05
322 2024-07-08 587,254 11,254 0.01 5,935,650,070 9,384,319 15.98 2024-07-04
323 2024-07-05 576,000 10,000 0.01 5,935,650,070 9,146,880 15.88 2024-07-03
324 2024-07-03 566,000 6,000 0.01 5,935,650,070 9,237,120 16.32 2024-06-28
325 2024-07-02 560,000 -16,000 0.01 5,935,650,070 9,228,800 16.48 2024-06-27
326 2024-06-28 576,000 -2,000 0.01 5,935,650,070 9,699,840 16.84 2024-06-26
327 2024-06-27 578,000 12,000 0.01 5,935,650,070 9,664,160 16.72 2024-06-25
328 2024-06-26 566,000 -22,000 0.01 5,935,650,070 9,078,640 16.04 2024-06-24
329 2024-06-25 588,000 18,000 0.01 5,935,650,070 9,596,160 16.32 2024-06-21
330 2024-06-24 570,000 32,000 0.01 5,935,650,070 9,450,600 16.58 2024-06-20
331 2024-06-21 538,000 10,000 0.01 5,935,650,070 9,318,160 17.32 2024-06-19
332 2024-06-20 528,000 24,000 0.01 5,935,650,070 9,176,640 17.38 2024-06-18
333 2024-06-19 504,000 5,000 0.01 5,935,650,070 8,809,920 17.48 2024-06-17
334 2024-06-18 499,000 4,000 0.01 5,935,650,070 8,762,440 17.56 2024-06-14
335 2024-06-17 495,000 6,000 0.01 5,935,650,070 8,731,800 17.64 2024-06-13
336 2024-06-14 489,000 -14,000 0.01 5,935,650,070 8,489,040 17.36 2024-06-12
337 2024-06-13 503,000 -37,000 0.01 5,935,650,070 8,872,920 17.64 2024-06-11
338 2024-06-12 540,000 -14,000 0.01 5,935,650,070 9,622,800 17.82 2024-06-07
339 2024-06-11 554,000 -6,000 0.01 5,935,650,070 9,894,440 17.86 2024-06-06
340 2024-06-07 560,000 -16,000 0.01 5,935,650,070 9,800,000 17.50 2024-06-05
341 2024-06-06 576,000 -32,000 0.01 5,935,650,070 9,953,280 17.28 2024-06-04
342 2024-06-05 608,000 8,000 0.01 5,935,650,070 10,032,000 16.50 2024-06-03
343 2024-06-04 600,000 -18,000 0.01 5,935,650,070 9,636,000 16.06 2024-05-31
344 2024-06-03 618,000 -10,000 0.01 5,935,650,070 9,888,000 16.00 2024-05-30
345 2024-05-31 628,000 -34,000 0.01 5,935,650,070 10,211,280 16.26 2024-05-29
346 2024-05-30 662,000 -4,000 0.01 5,935,650,070 11,002,440 16.62 2024-05-28
347 2024-05-28 666,000 -36,000 0.01 5,935,650,070 11,082,240 16.64 2024-05-24
348 2024-05-27 702,000 -18,000 0.01 5,935,650,070 12,130,560 17.28 2024-05-23
349 2024-05-24 720,000 24,000 0.01 5,935,650,070 12,384,000 17.20 2024-05-22
350 2024-05-23 696,000 -16,000 0.01 5,935,650,070 12,333,120 17.72 2024-05-21
351 2024-05-22 712,000 38,000 0.01 5,935,650,070 13,086,560 18.38 2024-05-20
352 2024-05-21 674,000 2,000 0.01 5,935,650,070 12,293,760 18.24 2024-05-17
353 2024-05-20 672,000 12,000 0.01 5,935,650,070 12,096,000 18.00 2024-05-16
354 2024-05-17 660,000 -16,000 0.01 5,935,650,070 11,800,800 17.88 2024-05-14
355 2024-05-16 676,000 6,000 0.01 5,935,650,070 12,046,320 17.82 2024-05-13
356 2024-05-14 670,000 -6,000 0.01 5,935,650,070 12,127,000 18.10 2024-05-10
357 2024-05-13 676,000 -8,000 0.01 5,935,650,070 11,938,160 17.66 2024-05-09
358 2024-05-10 684,000 2,000 0.01 5,935,650,070 12,312,000 18.00 2024-05-08
359 2024-05-09 682,000 20,000 0.01 5,935,650,070 12,494,240 18.32 2024-05-07
360 2024-05-08 662,000 38,000 0.01 5,935,650,070 12,114,600 18.30 2024-05-06
361 2024-05-07 624,000 -22,000 0.01 5,935,650,070 11,381,760 18.24 2024-05-03
362 2024-05-06 646,000 12,000 0.01 5,935,650,070 11,744,280 18.18 2024-05-02
363 2024-05-03 634,000 2,000 0.01 5,935,650,070 11,031,600 17.40 2024-04-30
364 2024-05-02 632,000 28,000 0.01 5,935,650,070 11,047,360 17.48 2024-04-29
365 2024-04-30 604,000 99,000 0.01 5,935,650,070 10,400,880 17.22 2024-04-26
366 2024-04-29 505,000 -28,000 0.01 5,935,650,070 8,484,000 16.80 2024-04-25
367 2024-04-26 533,000 22,000 0.01 5,935,650,070 8,954,400 16.80 2024-04-24
368 2024-04-25 511,000 68,000 0.01 5,935,650,070 8,349,740 16.34 2024-04-23
369 2024-04-24 443,000 62,000 0.01 5,935,650,070 7,105,720 16.04 2024-04-22
370 2024-04-23 381,000 -19,000 0.01 5,935,650,070 5,859,780 15.38 2024-04-19
371 2024-04-22 400,000 -20,000 0.01 5,935,650,070 6,264,000 15.66 2024-04-18
372 2024-04-19 420,000 -8,000 0.01 5,935,650,070 6,627,600 15.78 2024-04-17
373 2024-04-18 428,000 -86,000 0.01 5,933,350,070 6,745,280 15.76 2024-04-16
374 2024-04-17 514,000 -90,000 0.01 5,933,350,070 8,326,800 16.20 2024-04-15
375 2024-04-16 604,000 -6,000 0.01 5,933,350,070 9,700,240 16.06 2024-04-12
376 2024-04-15 610,000 -48,000 0.01 5,933,350,070 9,869,800 16.18 2024-04-11
377 2024-04-12 658,000 44,000 0.01 5,933,350,070 10,567,480 16.06 2024-04-10
378 2024-04-11 614,000 8,000 0.01 5,933,350,070 9,688,920 15.78 2024-04-09
379 2024-04-10 606,000 38,000 0.01 5,933,350,070 9,344,520 15.42 2024-04-08
380 2024-04-09 568,000 16,000 0.01 5,933,350,070 9,008,480 15.86 2024-04-05
381 2024-04-08 552,000 18,000 0.01 5,933,350,070 8,622,240 15.62 2024-04-03
382 2024-04-05 534,000 2,000 0.01 5,933,350,070 8,490,600 15.90 2024-04-02
383 2024-04-03 532,000 60,000 0.01 5,933,350,070 8,235,360 15.48 2024-03-28
384 2024-04-02 472,000 -8,000 0.01 5,933,350,070 7,306,560 15.48 2024-03-27
385 2024-03-28 480,000 -14,000 0.01 5,933,350,070 7,142,400 14.88 2024-03-26
386 2024-03-27 494,000 -20,000 0.01 5,933,350,070 7,271,680 14.72 2024-03-25
387 2024-03-26 514,000 -42,000 0.01 5,933,350,070 7,535,240 14.66 2024-03-22
388 2024-03-25 556,000 44,000 0.01 5,933,350,070 8,262,160 14.86 2024-03-21
389 2024-03-22 512,000 -70,000 0.01 5,933,350,070 7,649,280 14.94 2024-03-20
390 2024-03-21 582,000 -56,000 0.01 5,933,350,070 8,532,120 14.66 2024-03-19
391 2024-03-20 638,000 -20,000 0.01 5,933,350,070 9,672,080 15.16 2024-03-18
392 2024-03-19 658,000 -46,000 0.01 5,933,350,070 10,080,560 15.32 2024-03-15
393 2024-03-18 704,000 -54,000 0.01 5,933,350,070 10,588,160 15.04 2024-03-14
394 2024-03-15 758,000 8,000 0.01 5,933,350,070 11,582,240 15.28 2024-03-13
395 2024-03-14 750,000 -214,000 0.01 5,933,350,070 11,220,000 14.96 2024-03-12
396 2024-03-13 964,000 14,000 0.02 5,933,350,070 13,553,840 14.06 2024-03-11
397 2024-03-12 950,000 -8,000 0.02 5,933,350,070 13,300,000 14.00 2024-03-08
398 2024-03-11 958,000 -8,000 0.02 5,933,350,070 12,933,000 13.50 2024-03-07
399 2024-03-08 966,000 28,000 0.02 5,933,350,070 13,156,920 13.62 2024-03-06
400 2024-03-07 938,000 -60,000 0.02 5,933,350,070 12,850,600 13.70 2024-03-05
401 2024-03-06 998,000 -2,000 0.02 5,933,350,070 14,530,880 14.56 2024-03-04
402 2024-03-05 1,000,000 -22,000 0.02 5,933,350,070 13,620,000 13.62 2024-03-01
403 2024-03-04 1,022,000 -4,000 0.02 5,933,350,070 14,103,600 13.80 2024-02-29
404 2024-03-01 1,026,000 8,000 0.02 5,933,350,070 13,686,840 13.34 2024-02-28
405 2024-02-29 1,018,000 -8,000 0.02 5,933,350,070 13,559,760 13.32 2024-02-27
406 2024-02-28 1,026,000 -10,000 0.02 5,933,350,070 13,481,640 13.14 2024-02-26
407 2024-02-27 1,036,000 -4,000 0.02 5,933,350,070 13,778,800 13.30 2024-02-23
408 2024-02-26 1,040,000 2,000 0.02 5,933,350,070 14,060,800 13.52 2024-02-22
409 2024-02-23 1,038,000 14,000 0.02 5,933,350,070 13,929,960 13.42 2024-02-21
410 2024-02-22 1,024,000 10,000 0.02 5,933,350,070 13,578,240 13.26 2024-02-20
411 2024-02-21 1,014,000 16,000 0.02 5,933,350,070 13,405,080 13.22 2024-02-19
412 2024-02-20 998,000 22,000 0.02 5,933,350,070 13,453,040 13.48 2024-02-16
413 2024-02-19 976,000 40,000 0.02 5,933,350,070 12,648,960 12.96 2024-02-15
414 2024-02-16 936,000 94,000 0.02 5,933,350,070 12,036,960 12.86 2024-02-14
415 2024-02-15 842,000 -22,000 0.01 5,933,350,070 10,710,240 12.72 2024-02-08
416 2024-02-14 864,000 -2,000 0.01 5,933,350,070 10,903,680 12.62 2024-02-07
417 2024-02-07 866,000 -18,000 0.01 5,933,350,070 10,114,880 11.68 2024-02-05
418 2024-02-06 884,000 -26,000 0.01 5,933,350,070 10,059,920 11.38 2024-02-02
419 2024-02-05 910,000 89,000 0.02 5,933,350,070 10,792,600 11.86 2024-02-01
420 2024-02-02 821,000 -76,000 0.01 5,933,350,070 9,622,120 11.72 2024-01-31
421 2024-02-01 897,000 -2,000 0.02 5,933,350,070 10,943,400 12.20 2024-01-30
422 2024-01-31 899,000 64,000 0.02 5,933,350,070 10,841,940 12.06 2024-01-29
423 2024-01-30 835,000 -70,000 0.01 5,933,350,070 10,020,000 12.00 2024-01-26
424 2024-01-29 905,000 86,000 0.02 5,933,350,070 11,276,300 12.46 2024-01-25
425 2024-01-26 819,000 38,000 0.01 5,933,350,070 10,008,180 12.22 2024-01-24
426 2024-01-24 781,000 -9,000 0.01 5,933,350,070 9,028,360 11.56 2024-01-22
427 2024-01-23 790,000 -24,000 0.01 5,933,350,070 9,764,400 12.36 2024-01-19
428 2024-01-22 814,000 8,000 0.01 5,933,350,070 10,468,040 12.86 2024-01-18
429 2024-01-19 806,000 12,000 0.01 5,933,350,070 10,187,840 12.64 2024-01-17
430 2024-01-18 794,000 -34,000 0.01 5,933,350,070 10,623,720 13.38 2024-01-16
431 2024-01-17 828,000 -32,000 0.01 5,933,350,070 11,012,400 13.30 2024-01-15
432 2024-01-16 860,000 -44,000 0.01 5,933,350,070 11,678,800 13.58 2024-01-12
433 2024-01-15 904,000 30,000 0.02 5,933,350,070 12,312,480 13.62 2024-01-11
434 2024-01-12 874,000 -10,000 0.01 5,933,350,070 12,166,080 13.92 2024-01-10
435 2024-01-11 884,000 2,000 0.01 5,933,350,070 12,022,400 13.60 2024-01-09
436 2024-01-10 882,000 8,000 0.01 5,933,350,070 11,871,720 13.46 2024-01-08
437 2024-01-09 874,000 66,000 0.01 5,933,350,070 12,166,080 13.92 2024-01-05
438 2024-01-08 808,000 -30,000 0.01 5,933,350,070 12,055,360 14.92 2024-01-04
439 2024-01-05 838,000 -22,000 0.01 5,933,350,070 12,620,280 15.06 2024-01-03
440 2024-01-04 860,000 -12,000 0.01 5,933,350,070 13,020,400 15.14 2024-01-02
441 2024-01-03 872,000 -6,000 0.01 5,933,350,070 13,742,720 15.76 2023-12-29
442 2024-01-02 878,000 -10,000 0.01 5,933,350,070 13,011,960 14.82 2023-12-28
443 2023-12-29 888,000 -2,000 0.01 5,933,350,070 12,769,440 14.38 2023-12-27
444 2023-12-28 890,000 -98,000 0.01 5,933,350,070 12,531,200 14.08 2023-12-22
445 2023-12-27 988,000 244,000 0.02 5,933,350,070 13,199,680 13.36 2023-12-21
446 2023-12-22 744,000 -102,000 0.01 5,933,350,070 11,189,760 15.04 2023-12-20
447 2023-12-21 846,000 -14,000 0.01 5,933,350,070 12,706,920 15.02 2023-12-19
448 2023-12-20 860,000 -124,000 0.01 5,933,350,070 13,089,200 15.22 2023-12-18
449 2023-12-19 984,000 40,000 0.02 5,933,350,070 15,232,320 15.48 2023-12-15
450 2023-12-18 944,000 40,000 0.02 5,933,350,070 14,160,000 15.00 2023-12-14
451 2023-12-15 904,000 44,000 0.02 5,933,350,070 13,939,680 15.42 2023-12-13
452 2023-12-14 860,000 80,000 0.01 5,933,350,070 12,986,000 15.10 2023-12-12
453 2023-12-13 780,000 -60,000 0.01 5,933,350,070 11,013,600 14.12 2023-12-11
454 2023-12-12 840,000 -48,000 0.01 5,933,350,070 12,096,000 14.40 2023-12-08
455 2023-12-11 888,000 -66,000 0.01 5,933,350,070 12,893,760 14.52 2023-12-07
456 2023-12-08 954,000 -44,000 0.02 5,933,350,070 14,462,640 15.16 2023-12-06
457 2023-12-07 998,000 -42,000 0.02 5,933,350,070 15,209,520 15.24 2023-12-05
458 2023-12-05 1,040,000 106,000 0.02 5,933,350,070 16,515,200 15.88 2023-12-01
459 2023-12-04 934,000 218,000 0.02 5,933,350,070 14,775,880 15.82 2023-11-30
460 2023-12-01 716,000 142,000 0.01 5,933,350,070 10,825,920 15.12 2023-11-29
461 2023-11-30 574,000 -70,000 0.01 5,933,350,070 8,965,880 15.62 2023-11-28
462 2023-11-28 644,000 12,000 0.01 5,933,350,070 9,518,320 14.78 2023-11-24
463 2023-11-27 632,000 20,000 0.01 5,933,350,070 9,454,720 14.96 2023-11-23
464 2023-11-24 612,000 12,000 0.01 5,933,350,070 8,898,480 14.54 2023-11-22
465 2023-11-23 600,000 16,000 0.01 5,933,350,070 8,772,000 14.62 2023-11-21
466 2023-11-22 584,000 -20,000 0.01 5,933,350,070 8,561,440 14.66 2023-11-20
467 2023-11-21 604,000 20,000 0.01 5,933,350,070 8,866,720 14.68 2023-11-17
468 2023-11-20 584,000 -10,000 0.01 5,933,350,070 8,432,960 14.44 2023-11-16
469 2023-11-17 594,000 72,000 0.01 5,933,350,070 8,589,240 14.46 2023-11-15
470 2023-11-15 522,000 12,000 0.01 5,933,350,070 7,433,280 14.24 2023-11-13
471 2023-11-14 510,000 -4,000 0.01 5,933,350,070 7,252,200 14.22 2023-11-10
472 2023-11-13 514,000 28,000 0.01 5,933,350,070 7,463,280 14.52 2023-11-09
473 2023-11-10 486,000 121,000 0.01 5,933,350,070 7,163,640 14.74 2023-11-08
474 2023-11-09 365,000 3,000 0.01 5,933,350,070 5,350,900 14.66 2023-11-07
475 2023-11-08 362,000 8,000 0.01 5,933,350,070 5,379,320 14.86 2023-11-06
476 2023-11-07 354,000 -26,000 0.01 5,933,350,070 5,217,960 14.74 2023-11-03
477 2023-11-06 380,000 2,000 0.01 5,933,350,070 5,517,600 14.52 2023-11-02
478 2023-11-02 378,000 -12,000 0.01 5,933,350,070 5,571,720 14.74 2023-10-31
479 2023-11-01 390,000 42,000 0.01 5,933,350,070 5,834,400 14.96 2023-10-30
480 2023-10-31 348,000 -30,000 0.01 5,933,350,070 4,899,840 14.08 2023-10-27
481 2023-10-30 378,000 -28,000 0.01 5,933,350,070 4,762,800 12.60 2023-10-26
482 2023-10-27 406,000 -130,000 0.01 5,933,350,070 5,156,200 12.70 2023-10-25
483 2023-10-26 536,000 -212,000 0.01 5,933,350,070 6,828,640 12.74 2023-10-24
484 2023-10-25 748,000 10,000 0.01 5,933,350,070 8,497,280 11.36 2023-10-20
485 2023-10-24 738,000 -12,000 0.01 5,933,350,070 8,295,120 11.24 2023-10-19
486 2023-10-20 750,000 -24,000 0.01 5,933,350,070 8,460,000 11.28 2023-10-18
487 2023-10-19 774,000 6,000 0.01 5,933,350,070 8,792,640 11.36 2023-10-17
488 2023-10-18 768,000 -56,000 0.01 5,933,350,070 8,755,200 11.40 2023-10-16
489 2023-10-17 824,000 4,000 0.01 5,933,350,070 9,344,160 11.34 2023-10-13
490 2023-10-16 820,000 -14,000 0.01 5,933,350,070 9,085,600 11.08 2023-10-12
491 2023-10-13 834,000 8,000 0.01 5,933,350,070 8,973,840 10.76 2023-10-11
492 2023-10-12 826,000 50,000 0.01 5,933,350,070 8,623,440 10.44 2023-10-10
493 2023-10-11 776,000 -2,000 0.01 5,933,350,070 7,977,280 10.28 2023-10-09
494 2023-10-10 778,000 2,000 0.01 5,933,350,070 7,935,600 10.20 2023-10-06
495 2023-10-06 776,000 -4,000 0.01 5,933,350,070 7,752,240 9.990 2023-10-04
496 2023-10-05 780,000 -2,000 0.01 5,933,350,070 7,753,200 9.940 2023-10-03
497 2023-10-04 782,000 8,000 0.01 5,933,350,070 8,336,120 10.66 2023-09-29
498 2023-10-03 774,000 -4,000 0.01 5,933,350,070 8,127,000 10.50 2023-09-28
499 2023-09-29 778,000 204,000 0.01 5,933,350,070 8,386,840 10.78 2023-09-27
500 2023-09-28 574,000 -18,000 0.01 5,933,350,070 5,935,160 10.34 2023-09-26
501 2023-09-27 592,000 -6,000 0.01 5,933,350,070 5,943,680 10.04 2023-09-25
502 2023-09-25 598,000 -80,000 0.01 5,933,350,070 5,746,780 9.610 2023-09-21
503 2023-09-22 678,000 60,000 0.01 5,933,350,070 6,691,860 9.870 2023-09-20
504 2023-09-21 618,000 -6,000 0.01 5,933,350,070 6,229,440 10.08 2023-09-19
505 2023-09-20 624,000 56,000 0.01 5,933,350,070 6,208,800 9.950 2023-09-18
506 2023-09-19 568,000 4,000 0.01 5,933,350,070 5,680,000 10.00 2023-09-15
507 2023-09-18 564,000 68,000 0.01 5,933,350,070 5,583,600 9.900 2023-09-14
508 2023-09-15 496,000 6,000 0.01 5,933,350,070 4,979,840 10.04 2023-09-13
509 2023-09-14 490,000 -10,000 0.01 5,933,350,070 4,988,200 10.18 2023-09-12
510 2023-09-13 500,000 33,000 0.01 5,933,350,070 5,240,000 10.48 2023-09-11
511 2023-09-12 467,000 -12,000 0.01 5,933,350,070 4,707,360 10.08 2023-09-07
512 2023-09-07 479,000 -75,000 0.01 5,933,350,070 4,885,800 10.20 2023-09-05
513 2023-09-05 554,000 -16,000 0.01 5,933,350,070 5,650,800 10.20 2023-08-31
514 2023-09-04 570,000 -60,000 0.01 5,933,350,070 5,939,400 10.42 2023-08-30
515 2023-08-31 630,000 -18,000 0.01 5,933,350,070 6,690,600 10.62 2023-08-29
516 2023-08-30 648,000 10,000 0.01 5,933,350,070 6,557,760 10.12 2023-08-28
517 2023-08-29 638,000 -6,000 0.01 5,933,350,070 6,341,720 9.940 2023-08-25
518 2023-08-28 644,000 18,000 0.01 5,933,350,070 6,433,560 9.990 2023-08-24
519 2023-08-25 626,000 -12,000 0.01 5,933,350,070 6,103,500 9.750 2023-08-23
520 2023-08-24 638,000 54,000 0.01 5,933,350,070 6,367,240 9.980 2023-08-22
521 2023-08-23 584,000 -8,000 0.01 5,933,350,070 5,577,200 9.550 2023-08-21
522 2023-08-22 592,000 54,000 0.01 5,933,350,070 5,695,040 9.620 2023-08-18
523 2023-08-21 538,000 8,000 0.01 5,933,350,070 5,401,520 10.04 2023-08-17
524 2023-08-18 530,000 -10,000 0.01 5,933,350,070 5,363,600 10.12 2023-08-16
525 2023-08-17 540,000 -8,000 0.01 5,933,350,070 5,540,400 10.26 2023-08-15
526 2023-08-16 548,000 -52,000 0.01 5,933,350,070 5,633,440 10.28 2023-08-14
527 2023-08-15 600,000 -84,000 0.01 5,933,350,070 6,156,000 10.26 2023-08-11
528 2023-08-11 684,000 -30,000 0.01 5,933,350,070 7,168,320 10.48 2023-08-09
529 2023-08-10 714,000 -16,000 0.01 5,933,350,070 7,211,400 10.10 2023-08-08
530 2023-08-09 730,000 26,000 0.01 5,933,350,070 7,475,200 10.24 2023-08-07
531 2023-08-08 704,000 -14,000 0.01 5,933,350,070 8,011,520 11.38 2023-08-04
532 2023-08-07 718,000 12,000 0.01 5,933,350,070 8,127,760 11.32 2023-08-03
533 2023-08-04 706,000 66,000 0.01 5,933,350,070 8,104,880 11.48 2023-08-02
534 2023-08-03 640,000 116,000 0.01 5,933,350,070 7,884,800 12.32 2023-08-01
535 2023-08-02 524,000 40,000 0.01 5,933,350,070 6,602,400 12.60 2023-07-31
536 2023-08-01 484,000 28,000 0.01 5,933,350,070 6,379,120 13.18 2023-07-28
537 2023-07-31 456,000 22,000 0.01 5,933,350,070 5,827,680 12.78 2023-07-27
538 2023-07-28 434,000 4,000 0.01 5,933,350,070 5,520,480 12.72 2023-07-26
539 2023-07-27 430,000 -6,000 0.01 5,933,350,070 5,469,600 12.72 2023-07-25
540 2023-07-26 436,000 2,000 0.01 5,933,350,070 5,450,000 12.50 2023-07-24
541 2023-07-25 434,000 2,000 0.01 5,933,350,070 5,355,560 12.34 2023-07-21
542 2023-07-24 432,000 20,000 0.01 5,933,350,070 5,322,240 12.32 2023-07-20
543 2023-07-21 412,000 24,000 0.01 5,933,350,070 5,100,560 12.38 2023-07-19
544 2023-07-20 388,000 2,000 0.01 5,933,350,070 4,865,520 12.54 2023-07-18
545 2023-07-19 386,000 15,000 0.01 5,933,350,070 4,879,040 12.64 2023-07-14
546 2023-07-18 371,000 -14,000 0.01 5,933,350,070 4,874,940 13.14 2023-07-13
547 2023-07-13 385,000 -84,000 0.01 5,933,350,070 4,812,500 12.50 2023-07-11
548 2023-07-11 469,000 -264,000 0.01 5,933,350,070 5,890,640 12.56 2023-07-07
549 2023-07-10 733,000 -10,000 0.01 5,933,350,070 9,397,060 12.82 2023-07-06
550 2023-07-07 743,000 290,000 0.01 5,933,350,070 9,822,460 13.22 2023-07-05
551 2023-07-06 453,000 -44,000 0.01 5,933,350,070 6,260,460 13.82 2023-07-04
552 2023-07-05 497,000 2,000 0.01 5,933,350,070 6,441,120 12.96 2023-07-03
553 2023-06-30 495,000 -2,000 0.01 5,933,350,070 6,306,300 12.74 2023-06-28
554 2023-06-29 497,000 -5,000 0.01 5,933,350,070 6,441,120 12.96 2023-06-27
555 2023-06-28 502,000 -12,000 0.01 5,933,350,070 6,445,680 12.84 2023-06-26
556 2023-06-27 514,000 61,000 0.01 5,933,350,070 6,281,080 12.22 2023-06-23
557 2023-06-26 453,000 -2,000 0.01 5,933,350,070 5,825,580 12.86 2023-06-21
558 2023-06-21 455,000 -2,000 0.01 5,933,350,070 6,115,200 13.44 2023-06-19
559 2023-06-20 457,000 16,000 0.01 5,933,350,070 6,151,220 13.46 2023-06-16
560 2023-06-19 441,000 6,000 0.01 5,933,350,070 5,803,560 13.16 2023-06-15
561 2023-06-16 435,000 2,000 0.01 5,933,350,070 5,602,800 12.88 2023-06-14
562 2023-06-14 433,000 -8,000 0.01 5,933,350,070 5,646,320 13.04 2023-06-12
563 2023-06-13 441,000 -4,000 0.01 5,933,350,070 5,785,920 13.12 2023-06-09
564 2023-06-12 445,000 -10,000 0.01 5,933,350,070 5,802,800 13.04 2023-06-08
565 2023-06-09 455,000 4,000 0.01 5,933,350,070 5,960,500 13.10 2023-06-07
566 2023-06-08 451,000 56,000 0.01 5,933,350,070 6,016,340 13.34 2023-06-06
567 2023-06-07 395,000 -2,000 0.01 5,933,350,070 5,229,800 13.24 2023-06-05
568 2023-06-06 397,000 16,000 0.01 5,933,350,070 5,311,860 13.38 2023-06-02
569 2023-06-05 381,000 -2,000 0.01 5,933,350,070 4,991,100 13.10 2023-06-01
570 2023-06-02 383,000 -16,000 0.01 5,933,350,070 4,963,680 12.96 2023-05-31
571 2023-06-01 399,000 14,000 0.01 5,933,350,070 5,306,700 13.30 2023-05-30
572 2023-05-30 385,000 -90,000 0.01 5,933,350,070 4,974,200 12.92 2023-05-25
573 2023-05-29 475,000 -2,000 0.01 5,933,350,070 6,279,500 13.22 2023-05-24
574 2023-05-25 477,000 116,000 0.01 5,933,350,070 6,563,520 13.76 2023-05-23
575 2023-05-24 361,000 11,000 0.01 5,933,350,070 4,743,540 13.14 2023-05-22
576 2023-05-23 350,000 72,000 0.01 5,933,350,070 4,361,000 12.46 2023-05-19
577 2023-05-22 278,000 -16,000 0.00 5,933,350,070 3,502,800 12.60 2023-05-18
578 2023-05-19 294,000 -2,000 0.00 5,933,350,070 3,751,440 12.76 2023-05-17
579 2023-05-18 296,000 -110,000 0.00 5,933,350,070 3,948,640 13.34 2023-05-16
580 2023-05-16 406,000 15,000 0.01 5,933,350,070 5,278,000 13.00 2023-05-12
581 2023-05-15 391,000 10,000 0.01 5,933,350,070 5,231,580 13.38 2023-05-11
582 2023-05-12 381,000 12,000 0.01 5,933,350,070 5,143,500 13.50 2023-05-10
583 2023-05-11 369,000 14,000 0.01 5,933,350,070 5,070,060 13.74 2023-05-09
584 2023-05-05 355,000 -10,000 0.01 5,933,350,070 5,033,900 14.18 2023-05-03
585 2023-05-04 365,000 10,000 0.01 5,933,350,070 5,226,800 14.32 2023-05-02
586 2023-05-03 355,000 -4,000 0.01 5,933,350,070 5,069,400 14.28 2023-04-28
587 2023-05-02 359,000 85,000 0.01 5,933,350,070 5,148,060 14.34 2023-04-27
588 2023-04-28 274,000 -2,000 0.00 5,933,350,070 3,989,440 14.56 2023-04-26
589 2023-04-27 276,000 -26,000 0.00 5,933,350,070 3,891,600 14.10 2023-04-25
590 2023-04-26 302,000 -8,000 0.01 5,933,350,070 4,427,320 14.66 2023-04-24
591 2023-04-25 310,000 -12,000 0.01 5,933,350,070 4,482,600 14.46 2023-04-21
592 2023-04-24 322,000 -16,000 0.01 5,933,350,070 4,817,120 14.96 2023-04-20
593 2023-04-21 338,000 -18,000 0.01 5,933,350,070 5,097,040 15.08 2023-04-19
594 2023-04-20 356,000 10,000 0.01 5,922,350,070 5,461,040 15.34 2023-04-18
595 2023-04-19 346,000 -8,000 0.01 5,922,350,070 5,425,280 15.68 2023-04-17
596 2023-04-18 354,000 -75,000 0.01 5,922,350,070 5,600,280 15.82 2023-04-14
597 2023-04-17 429,000 20,000 0.01 5,922,350,070 6,803,940 15.86 2023-04-13
598 2023-04-14 409,000 -6,000 0.01 5,922,350,070 6,274,060 15.34 2023-04-12
599 2023-04-13 415,000 56,000 0.01 5,922,350,070 6,142,000 14.80 2023-04-11
600 2023-04-12 359,000 -6,000 0.01 5,922,350,070 5,104,980 14.22 2023-04-06
601 2023-04-11 365,000 -4,000 0.01 5,922,350,070 4,912,900 13.46 2023-04-04
602 2023-04-06 369,000 62,000 0.01 5,922,350,070 5,003,640 13.56 2023-04-03
603 2023-04-03 307,000 12,000 0.01 5,922,350,070 4,132,220 13.46 2023-03-30
604 2023-03-31 295,000 8,000 0.00 5,922,350,070 4,000,200 13.56 2023-03-29
605 2023-03-30 287,000 6,000 0.00 5,922,350,070 3,966,340 13.82 2023-03-28
606 2023-03-29 281,000 -2,000 0.00 5,922,350,070 3,804,740 13.54 2023-03-27
607 2023-03-28 283,000 -2,000 0.00 5,922,350,070 3,916,720 13.84 2023-03-24
608 2023-03-27 285,000 2,000 0.00 5,922,350,070 4,001,400 14.04 2023-03-23
609 2023-03-24 283,000 14,000 0.00 5,922,350,070 3,978,980 14.06 2023-03-22
610 2023-03-23 269,000 -8,000 0.00 5,922,350,070 3,755,240 13.96 2023-03-21
611 2023-03-22 277,000 2,000 0.00 5,922,350,070 3,778,280 13.64 2023-03-20
612 2023-03-21 275,000 12,000 0.00 5,922,350,070 3,987,500 14.50 2023-03-17
613 2023-03-20 263,000 -8,000 0.00 5,922,350,070 3,724,080 14.16 2023-03-16
614 2023-03-17 271,000 2,000 0.00 5,922,350,070 3,848,200 14.20 2023-03-15
615 2023-03-16 269,000 17,000 0.00 5,922,350,070 3,706,820 13.78 2023-03-14
616 2023-03-15 252,000 6,000 0.00 5,922,350,070 3,538,080 14.04 2023-03-13
617 2023-03-14 246,000 2,000 0.00 5,922,350,070 3,448,920 14.02 2023-03-10
618 2023-03-13 244,000 -33,000 0.00 5,922,350,070 3,547,760 14.54 2023-03-09
619 2023-03-10 277,000 -35,000 0.00 5,922,350,070 4,077,440 14.72 2023-03-08
620 2023-03-08 312,000 -14,000 0.01 5,922,350,070 4,742,400 15.20 2023-03-06
621 2023-03-07 326,000 -35,000 0.01 5,922,350,070 4,961,720 15.22 2023-03-03
622 2023-03-06 361,000 -14,000 0.01 5,922,350,070 5,422,220 15.02 2023-03-02
623 2023-03-03 375,000 4,000 0.01 5,922,350,070 5,572,500 14.86 2023-03-01
624 2023-03-02 371,000 8,000 0.01 5,922,350,070 5,231,100 14.10 2023-02-28
625 2023-03-01 363,000 -4,000 0.01 5,922,350,070 5,154,600 14.20 2023-02-27
626 2023-02-28 367,000 -6,000 0.01 5,922,350,070 5,277,460 14.38 2023-02-24
627 2023-02-27 373,000 16,000 0.01 5,922,350,070 5,498,020 14.74 2023-02-23
628 2023-02-24 357,000 10,000 0.01 5,922,350,070 5,219,340 14.62 2023-02-22
629 2023-02-23 347,000 12,000 0.01 5,922,350,070 5,087,020 14.66 2023-02-21
630 2023-02-22 335,000 -33,000 0.01 5,922,350,070 5,085,300 15.18 2023-02-20
631 2023-02-21 368,000 -20,000 0.01 5,922,350,070 5,424,320 14.74 2023-02-17
632 2023-02-20 388,000 6,000 0.01 5,922,350,070 5,664,800 14.60 2023-02-16
633 2023-02-17 382,000 -22,000 0.01 5,922,350,070 5,600,120 14.66 2023-02-15
634 2023-02-16 404,000 -75,000 0.01 5,922,350,070 6,100,400 15.10 2023-02-14
635 2023-02-15 479,000 -16,000 0.01 5,922,350,070 7,328,700 15.30 2023-02-13
636 2023-02-14 495,000 -14,000 0.01 5,922,350,070 7,524,000 15.20 2023-02-10
637 2023-02-13 509,000 12,000 0.01 5,922,350,070 8,093,100 15.90 2023-02-09
638 2023-02-10 497,000 -2,000 0.01 5,922,350,070 7,773,080 15.64 2023-02-08
639 2023-02-08 499,000 -8,000 0.01 5,922,350,070 7,854,260 15.74 2023-02-06
640 2023-02-07 507,000 -40,000 0.01 5,922,350,070 8,304,660 16.38 2023-02-03
641 2023-02-06 547,000 6,000 0.01 5,922,350,070 8,981,740 16.42 2023-02-02
642 2023-02-03 541,000 -8,000 0.01 5,922,350,070 8,818,300 16.30 2023-02-01
643 2023-02-01 549,000 20,000 0.01 5,922,350,070 8,849,880 16.12 2023-01-30
644 2023-01-31 529,000 -12,000 0.01 5,922,350,070 9,141,120 17.28 2023-01-27
645 2023-01-30 541,000 16,000 0.01 5,922,350,070 9,251,100 17.10 2023-01-26
646 2023-01-26 525,000 2,000 0.01 5,922,350,070 8,736,000 16.64 2023-01-19
647 2023-01-20 523,000 -4,000 0.01 5,922,350,070 8,953,760 17.12 2023-01-18
648 2023-01-19 527,000 -250,000 0.01 5,922,350,070 8,800,900 16.70 2023-01-17
649 2023-01-18 777,000 -11,000 0.01 5,922,350,070 13,240,080 17.04 2023-01-16
650 2023-01-17 788,000 67,000 0.01 5,922,350,070 13,427,520 17.04 2023-01-13
651 2023-01-16 721,000 -6,000 0.01 5,922,350,070 12,314,680 17.08 2023-01-12
652 2023-01-13 727,000 4,000 0.01 5,922,350,070 12,722,500 17.50 2023-01-11
653 2023-01-12 723,000 -6,000 0.01 5,922,350,070 12,797,100 17.70 2023-01-10
654 2023-01-10 729,000 32,000 0.01 5,922,350,070 12,305,520 16.88 2023-01-06
655 2023-01-09 697,000 32,000 0.01 5,922,350,070 11,876,880 17.04 2023-01-05
656 2023-01-06 665,000 189,000 0.01 5,922,350,070 10,812,900 16.26 2023-01-04
657 2023-01-05 476,000 -116,612 0.01 5,922,350,070 7,187,600 15.10 2023-01-03
658 2023-01-04 592,612 8,000 0.01 5,922,350,070 8,794,362 14.84 2022-12-30
659 2023-01-03 584,612 16,000 0.01 5,922,350,070 8,769,180 15.00 2022-12-29
660 2022-12-30 568,612 127,612 0.01 5,922,350,070 8,222,130 14.46 2022-12-28
661 2022-12-29 441,000 2,000 0.01 5,922,350,070 6,129,900 13.90 2022-12-23
662 2022-12-28 439,000 2,000 0.01 5,922,350,070 6,189,900 14.10 2022-12-22
663 2022-12-23 437,000 -2,000 0.01 5,922,350,070 6,083,040 13.92 2022-12-21
664 2022-12-21 439,000 63,000 0.01 5,922,350,070 6,102,100 13.90 2022-12-19
665 2022-12-20 376,000 -16,000 0.01 5,922,350,070 5,542,240 14.74 2022-12-16
666 2022-12-19 392,000 4,000 0.01 5,922,350,070 5,652,640 14.42 2022-12-15
667 2022-12-16 388,000 -109,000 0.01 5,922,350,070 5,750,160 14.82 2022-12-14
668 2022-12-15 497,000 44,000 0.01 5,922,350,070 7,156,800 14.40 2022-12-13
669 2022-12-14 453,000 10,000 0.01 5,922,350,070 6,921,840 15.28 2022-12-12
670 2022-12-13 443,000 -10,000 0.01 5,922,350,070 6,839,920 15.44 2022-12-09
671 2022-12-12 453,000 -17,000 0.01 5,922,350,070 6,939,960 15.32 2022-12-08
672 2022-12-09 470,000 -59,000 0.01 5,922,350,070 7,031,200 14.96 2022-12-07
673 2022-12-08 529,000 16,000 0.01 5,922,350,070 7,966,740 15.06 2022-12-06
674 2022-12-07 513,000 4,000 0.01 5,922,350,070 8,002,800 15.60 2022-12-05
675 2022-12-06 509,000 -34,000 0.01 5,922,350,070 7,543,380 14.82 2022-12-02
676 2022-12-05 543,000 -4,000 0.01 5,922,350,070 8,058,120 14.84 2022-12-01
677 2022-12-02 547,000 -236,000 0.01 5,922,350,070 8,073,720 14.76 2022-11-30
678 2022-12-01 783,000 12,000 0.01 5,922,350,070 11,353,500 14.50 2022-11-29
679 2022-11-30 771,000 -2,000 0.01 5,922,350,070 10,932,780 14.18 2022-11-28
680 2022-11-29 773,000 2,000 0.01 5,922,350,070 10,760,160 13.92 2022-11-25
681 2022-11-28 771,000 13,000 0.01 5,922,350,070 10,932,780 14.18 2022-11-24
682 2022-11-25 758,000 13,000 0.01 5,922,350,070 10,718,120 14.14 2022-11-23
683 2022-11-24 745,000 30,000 0.01 5,922,350,070 10,534,300 14.14 2022-11-22
684 2022-11-23 715,000 12,000 0.01 5,922,350,070 10,381,800 14.52 2022-11-21
685 2022-11-22 703,000 -2,000 0.01 5,922,350,070 10,390,340 14.78 2022-11-18
686 2022-11-21 705,000 14,000 0.01 5,922,350,070 10,363,500 14.70 2022-11-17
687 2022-11-18 691,000 6,000 0.01 5,922,350,070 10,655,220 15.42 2022-11-16
688 2022-11-17 685,000 56,000 0.01 5,922,350,070 10,494,200 15.32 2022-11-15
689 2022-11-16 629,000 20,000 0.01 5,922,350,070 9,309,200 14.80 2022-11-14
690 2022-11-14 609,000 -3,000 0.01 5,922,350,070 8,075,340 13.26 2022-11-10
691 2022-11-11 612,000 -2,000 0.01 5,922,350,070 8,262,000 13.50 2022-11-09
692 2022-11-10 614,000 8,000 0.01 5,922,350,070 8,473,200 13.80 2022-11-08
693 2022-11-09 606,000 2,000 0.01 5,922,350,070 8,447,640 13.94 2022-11-07
694 2022-11-08 604,000 6,000 0.01 5,922,350,070 8,141,920 13.48 2022-11-04
695 2022-11-07 598,000 154,000 0.01 5,922,350,070 8,001,240 13.38 2022-11-03
696 2022-11-04 444,000 -26,000 0.01 5,922,350,070 6,171,600 13.90 2022-11-02
697 2022-11-03 470,000 -28,000 0.01 5,922,350,070 6,213,400 13.22 2022-11-01
698 2022-11-02 498,000 42,000 0.01 5,922,350,070 6,035,760 12.12 2022-10-31
699 2022-11-01 456,000 -78,000 0.01 5,922,350,070 5,855,040 12.84 2022-10-28
700 2022-10-31 534,000 -124,000 0.01 5,922,350,070 7,198,320 13.48 2022-10-27
701 2022-10-28 658,000 193,500 0.01 5,922,350,070 9,225,160 14.02 2022-10-26
702 2022-10-27 464,500 -500 0.01 5,922,350,070 6,187,140 13.32 2022-10-25
703 2022-10-26 465,000 44,000 0.01 5,922,350,070 6,054,300 13.02 2022-10-24
704 2022-10-25 421,000 4,000 0.01 5,922,350,070 5,927,680 14.08 2022-10-21
705 2022-10-24 417,000 -4,000 0.01 5,922,350,070 5,762,940 13.82 2022-10-20
706 2022-10-20 421,000 59,000 0.01 5,922,350,070 5,885,580 13.98 2022-10-18
707 2022-10-19 362,000 -10,000 0.01 5,922,350,070 4,778,400 13.20 2022-10-17
708 2022-10-18 372,000 164,000 0.01 5,922,350,070 4,337,520 11.66 2022-10-14
709 2022-10-14 208,000 -48,000 0.00 5,922,350,070 2,375,360 11.42 2022-10-12
710 2022-10-13 256,000 10,000 0.00 5,922,350,070 2,918,400 11.40 2022-10-11
711 2022-10-12 246,000 -28,000 0.00 5,922,350,070 2,829,000 11.50 2022-10-10
712 2022-10-11 274,000 -16,000 0.00 5,922,350,070 3,260,600 11.90 2022-10-07
713 2022-10-10 290,000 30,000 0.00 5,922,350,070 3,468,400 11.96 2022-10-06
714 2022-10-07 260,000 -30,000 0.00 5,922,350,070 3,364,400 12.94 2022-10-05
715 2022-10-06 290,000 -20,000 0.00 5,922,350,070 3,613,400 12.46 2022-10-03
716 2022-10-05 310,000 -72,000 0.01 5,922,350,070 3,850,200 12.42 2022-09-30
717 2022-10-03 382,000 -109,400 0.01 5,922,350,070 4,790,280 12.54 2022-09-29
718 2022-09-30 491,400 221,000 0.01 5,922,350,070 6,191,640 12.60 2022-09-28
719 2022-09-29 270,400 15,400 0.00 5,922,350,070 3,461,120 12.80 2022-09-27
720 2022-09-28 255,000 16,000 0.00 5,922,350,070 3,126,300 12.26 2022-09-26
721 2022-09-26 239,000 -16,000 0.00 5,922,350,070 2,973,160 12.44 2022-09-22
722 2022-09-22 255,000 -4,000 0.00 5,922,350,070 3,141,600 12.32 2022-09-20
723 2022-09-21 259,000 -7,000 0.00 5,922,350,070 3,221,960 12.44 2022-09-19
724 2022-09-20 266,000 -2,000 0.00 5,922,350,070 3,431,400 12.90 2022-09-16
725 2022-09-19 268,000 -32,000 0.00 5,922,350,070 3,575,120 13.34 2022-09-15
726 2022-09-14 300,000 6,000 0.01 5,922,350,070 4,080,000 13.60 2022-09-09
727 2022-09-13 294,000 14,000 0.00 5,922,350,070 3,869,040 13.16 2022-09-08
728 2022-09-09 280,000 -74,000 0.00 5,922,350,070 3,836,000 13.70 2022-09-07
729 2022-09-08 354,000 26,000 0.01 5,922,350,070 4,885,200 13.80 2022-09-06
730 2022-09-07 328,000 -20,000 0.01 5,922,350,070 4,460,800 13.60 2022-09-05
731 2022-09-06 348,000 -40,000 0.01 5,922,350,070 4,892,880 14.06 2022-09-02
732 2022-09-05 388,000 -18,000 0.01 5,922,350,070 5,804,480 14.96 2022-09-01
733 2022-09-02 406,000 -196,000 0.01 5,922,350,070 6,374,200 15.70 2022-08-31
734 2022-09-01 602,000 -22,000 0.01 5,922,350,070 9,367,120 15.56 2022-08-30
735 2022-08-31 624,000 -40,000 0.01 5,922,350,070 9,684,480 15.52 2022-08-29
736 2022-08-30 664,000 56,000 0.01 5,922,350,070 11,420,800 17.20 2022-08-26
737 2022-08-29 608,000 2,000 0.01 5,922,350,070 10,056,320 16.54 2022-08-25
738 2022-08-26 606,000 -18,000 0.01 5,922,350,070 9,792,960 16.16 2022-08-24
739 2022-08-25 624,000 2,000 0.01 5,922,350,070 10,071,360 16.14 2022-08-23
740 2022-08-24 622,000 -22,000 0.01 5,922,350,070 9,952,000 16.00 2022-08-22
741 2022-08-23 644,000 30,000 0.01 5,922,350,070 9,982,000 15.50 2022-08-19
742 2022-08-19 614,000 2,000 0.01 5,922,350,070 9,234,560 15.04 2022-08-17
743 2022-08-18 612,000 -10,000 0.01 5,922,350,070 9,351,360 15.28 2022-08-16
744 2022-08-17 622,000 6,000 0.01 5,922,350,070 9,827,600 15.80 2022-08-15
745 2022-08-11 616,000 2,000 0.01 5,922,350,070 10,114,720 16.42 2022-08-09
746 2022-08-10 614,000 2,000 0.01 5,922,350,070 9,787,160 15.94 2022-08-08
747 2022-08-09 612,000 14,000 0.01 5,922,350,070 9,938,880 16.24 2022-08-05
748 2022-08-08 598,000 -2,000 0.01 5,922,350,070 9,460,360 15.82 2022-08-04
749 2022-08-05 600,000 8,000 0.01 5,922,350,070 9,240,000 15.40 2022-08-03
750 2022-08-04 592,000 -10,000 0.01 5,922,350,070 8,939,200 15.10 2022-08-02
751 2022-08-03 602,000 2,000 0.01 5,922,350,070 9,198,560 15.28 2022-08-01
752 2022-08-02 600,000 -8,000 0.01 5,922,350,070 9,180,000 15.30 2022-07-29
753 2022-07-29 608,000 4,000 0.01 5,922,350,070 9,375,360 15.42 2022-07-27
754 2022-07-28 604,000 2,000 0.01 5,922,350,070 9,494,880 15.72 2022-07-26
755 2022-07-27 602,000 -18,000 0.01 5,922,350,070 9,776,480 16.24 2022-07-25
756 2022-07-26 620,000 -4,000 0.01 5,922,350,070 10,130,800 16.34 2022-07-22
757 2022-07-25 624,000 34,000 0.01 5,922,350,070 10,271,040 16.46 2022-07-21
758 2022-07-22 590,000 -24,000 0.01 5,922,350,070 9,664,200 16.38 2022-07-20
759 2022-07-21 614,000 42,000 0.01 5,922,350,070 9,873,120 16.08 2022-07-19
760 2022-07-20 572,000 20,000 0.01 5,922,350,070 8,877,440 15.52 2022-07-18
761 2022-07-19 552,000 -2,000 0.01 5,922,350,070 8,412,480 15.24 2022-07-15
762 2022-07-18 554,000 4,000 0.01 5,922,350,070 8,731,040 15.76 2022-07-14
763 2022-07-14 550,000 -10,000 0.01 5,922,350,070 8,426,000 15.32 2022-07-12
764 2022-07-13 560,000 -102,000 0.01 5,922,350,070 8,993,600 16.06 2022-07-11
765 2022-07-12 662,000 26,000 0.01 5,922,350,070 11,068,640 16.72 2022-07-08
766 2022-07-08 636,000 -4,000 0.01 5,922,350,070 10,633,920 16.72 2022-07-06
767 2022-07-07 640,000 -10,000 0.01 5,922,350,070 10,252,800 16.02 2022-07-05
768 2022-07-06 650,000 61,000 0.01 5,922,350,070 10,634,000 16.36 2022-07-04
769 2022-07-05 589,000 5,111 0.01 5,922,350,070 9,329,760 15.84 2022-06-30
770 2022-07-04 583,889 -12,000 0.01 5,922,350,070 9,237,124 15.82 2022-06-29
771 2022-06-29 595,889 -2,000 0.01 5,922,350,070 9,462,717 15.88 2022-06-27
772 2022-06-28 597,889 2,000 0.01 5,922,350,070 9,207,491 15.40 2022-06-24
773 2022-06-27 595,889 4,000 0.01 5,922,350,070 8,711,897 14.62 2022-06-23
774 2022-06-24 591,889 12,000 0.01 5,922,350,070 8,464,013 14.30 2022-06-22
775 2022-06-23 579,889 -61,000 0.01 5,922,350,070 8,269,217 14.26 2022-06-21
776 2022-06-22 640,889 26,000 0.01 5,922,350,070 8,587,913 13.40 2022-06-20
777 2022-06-21 614,889 8,000 0.01 5,922,350,070 8,153,428 13.26 2022-06-17
778 2022-06-20 606,889 23,350 0.01 5,922,350,070 7,889,557 13.00 2022-06-16
779 2022-06-17 583,539 6,000 0.01 5,922,350,070 7,679,373 13.16 2022-06-15
780 2022-06-16 577,539 1,000 0.01 5,922,350,070 7,392,499 12.80 2022-06-14
781 2022-06-15 576,539 -98,461 0.01 5,922,350,070 7,437,353 12.90 2022-06-13
782 2022-06-14 675,000 -240,000 0.01 5,922,350,070 9,112,500 13.50 2022-06-10
783 2022-06-13 915,000 -18,000 0.02 5,922,350,070 12,480,600 13.64 2022-06-09
784 2022-06-10 933,000 2,000 0.02 5,922,350,070 12,614,160 13.52 2022-06-08
785 2022-06-09 931,000 -12,000 0.02 5,922,350,070 11,991,280 12.88 2022-06-07
786 2022-06-08 943,000 -4,000 0.02 5,922,350,070 11,881,800 12.60 2022-06-06
787 2022-06-07 947,000 10,000 0.02 5,922,350,070 11,818,560 12.48 2022-06-02
788 2022-06-06 937,000 159,000 0.02 5,922,350,070 12,761,940 13.62 2022-06-01
789 2022-06-02 778,000 68,000 0.01 5,922,350,070 11,000,920 14.14 2022-05-31
790 2022-05-31 710,000 -16,000 0.01 5,922,350,070 9,400,400 13.24 2022-05-27
791 2022-05-30 726,000 38,000 0.01 5,922,350,070 9,481,560 13.06 2022-05-26
792 2022-05-27 688,000 16,000 0.01 5,922,350,070 8,902,720 12.94 2022-05-25
793 2022-05-26 672,000 2,000 0.01 5,922,350,070 8,977,920 13.36 2022-05-24
794 2022-05-25 670,000 -6,000 0.01 5,922,350,070 9,125,400 13.62 2022-05-23
795 2022-05-24 676,000 22,000 0.01 5,922,350,070 9,504,560 14.06 2022-05-20
796 2022-05-23 654,000 -32,000 0.01 5,922,350,070 8,789,760 13.44 2022-05-19
797 2022-05-19 686,000 -24,000 0.01 5,922,350,070 8,959,160 13.06 2022-05-17
798 2022-05-18 710,000 -30,000 0.01 5,922,350,070 9,443,000 13.30 2022-05-16
799 2022-05-17 740,000 -16,000 0.01 5,922,350,070 9,634,800 13.02 2022-05-13
800 2022-05-16 756,000 60,000 0.01 5,922,350,070 9,767,520 12.92 2022-05-12
801 2022-05-13 696,000 16,000 0.01 5,922,350,070 8,922,720 12.82 2022-05-11
802 2022-05-12 680,000 4,000 0.01 5,922,350,070 8,527,200 12.54 2022-05-10
803 2022-05-11 676,000 22,000 0.01 5,922,350,070 8,301,280 12.28 2022-05-06
804 2022-05-10 654,000 8,000 0.01 5,922,350,070 8,410,440 12.86 2022-05-05
805 2022-05-06 646,000 -14,000 0.01 5,922,350,070 8,385,080 12.98 2022-05-04
806 2022-05-05 660,000 -32,000 0.01 5,922,350,070 8,896,800 13.48 2022-05-03
807 2022-05-04 692,000 10,000 0.01 5,922,350,070 9,009,840 13.02 2022-04-29
808 2022-05-03 682,000 6,000 0.01 5,922,350,070 8,579,560 12.58 2022-04-28
809 2022-04-29 676,000 -34,000 0.01 5,922,350,070 8,274,240 12.24 2022-04-27
810 2022-04-28 710,000 -18,000 0.01 5,922,350,070 8,860,800 12.48 2022-04-26
811 2022-04-27 728,000 -6,000 0.01 5,922,350,070 9,143,680 12.56 2022-04-25
812 2022-04-26 734,000 22,000 0.01 5,922,350,070 9,409,880 12.82 2022-04-22
813 2022-04-25 712,000 4,000 0.01 5,922,350,070 9,085,120 12.76 2022-04-21
814 2022-04-21 708,000 2,000 0.01 5,922,350,070 8,963,280 12.66 2022-04-19
815 2022-04-19 706,000 -4,000 0.01 5,922,350,070 9,036,800 12.80 2022-04-13
816 2022-04-14 710,000 8,000 0.01 5,922,350,070 9,102,200 12.82 2022-04-12
817 2022-04-13 702,000 -4,000 0.01 5,922,350,070 8,957,520 12.76 2022-04-11
818 2022-04-12 706,000 -24,000 0.01 5,922,350,070 9,290,960 13.16 2022-04-08
819 2022-04-11 730,000 -2,000 0.01 5,922,350,070 9,650,600 13.22 2022-04-07
820 2022-04-08 732,000 -30,000 0.01 5,922,350,070 9,955,200 13.60 2022-04-06
821 2022-04-07 762,000 12,000 0.01 5,922,350,070 10,439,400 13.70 2022-04-04
822 2022-04-06 750,000 6,000 0.01 5,922,350,070 9,900,000 13.20 2022-04-01
823 2022-04-04 744,000 52,000 0.01 5,922,350,070 9,761,280 13.12 2022-03-31
824 2022-04-01 692,000 10,000 0.01 5,922,350,070 10,559,920 15.26 2022-03-30
825 2022-03-31 682,000 -4,000 0.01 5,922,350,070 10,816,520 15.86 2022-03-29
826 2022-03-30 686,000 -6,000 0.01 5,922,350,070 10,605,560 15.46 2022-03-28
827 2022-03-29 692,000 -4,000 0.01 5,922,350,070 10,795,200 15.60 2022-03-25
828 2022-03-28 696,000 -18,000 0.01 5,922,350,070 11,344,800 16.30 2022-03-24
829 2022-03-25 714,000 -30,000 0.01 5,922,350,070 11,638,200 16.30 2022-03-23
830 2022-03-24 744,000 -8,000 0.01 5,922,350,070 11,799,840 15.86 2022-03-22
831 2022-03-23 752,000 -4,000 0.01 5,922,350,070 11,701,120 15.56 2022-03-21
832 2022-03-22 756,000 -2,000 0.01 5,922,350,070 11,657,520 15.42 2022-03-18
833 2022-03-21 758,000 -16,000 0.01 5,922,350,070 11,824,800 15.60 2022-03-17
834 2022-03-18 774,000 48,000 0.01 5,922,350,070 11,145,600 14.40 2022-03-16
835 2022-03-17 726,000 -18,000 0.01 5,922,350,070 9,205,680 12.68 2022-03-15
836 2022-03-16 744,000 -66,000 0.01 5,922,350,070 10,207,680 13.72 2022-03-14
837 2022-03-15 810,000 30,000 0.01 5,922,350,070 12,182,400 15.04 2022-03-11
838 2022-03-14 780,000 28,000 0.01 5,922,350,070 12,355,200 15.84 2022-03-10
839 2022-03-11 752,000 22,000 0.01 5,922,350,070 11,686,080 15.54 2022-03-09
840 2022-03-10 730,000 -2,000 0.01 5,922,350,070 11,417,200 15.64 2022-03-08
841 2022-03-08 732,000 -12,000 0.01 5,922,350,070 11,624,160 15.88 2022-03-04
842 2022-03-07 744,000 -8,000 0.01 5,922,350,070 11,784,960 15.84 2022-03-03
843 2022-03-04 752,000 -18,000 0.01 5,922,350,070 11,761,280 15.64 2022-03-02
844 2022-03-02 770,000 18,000 0.01 5,922,350,070 12,874,400 16.72 2022-02-28
845 2022-03-01 752,000 10,000 0.01 5,922,350,070 12,558,400 16.70 2022-02-25
846 2022-02-28 742,000 4,000 0.01 5,922,350,070 12,524,960 16.88 2022-02-24
847 2022-02-25 738,000 22,000 0.01 5,922,350,070 12,501,720 16.94 2022-02-23
848 2022-02-24 716,000 30,000 0.01 5,922,350,070 11,527,600 16.10 2022-02-22
849 2022-02-23 686,000 4,000 0.01 5,922,350,070 11,387,600 16.60 2022-02-21
850 2022-02-22 682,000 10,000 0.01 5,922,350,070 11,825,880 17.34 2022-02-18
851 2022-02-21 672,000 -2,000 0.01 5,922,350,070 11,800,320 17.56 2022-02-17
852 2022-02-18 674,000 2,000 0.01 5,922,350,070 11,646,720 17.28 2022-02-16
853 2022-02-17 672,000 -8,000 0.01 5,922,350,070 11,370,240 16.92 2022-02-15
854 2022-02-16 680,000 -4,000 0.01 5,922,350,070 11,464,800 16.86 2022-02-14
855 2022-02-15 684,000 8,000 0.01 5,922,350,070 11,545,920 16.88 2022-02-11
856 2022-02-14 676,000 -8,000 0.01 5,922,350,070 11,721,840 17.34 2022-02-10
857 2022-02-11 684,000 -2,000 0.01 5,922,350,070 11,614,320 16.98 2022-02-09
858 2022-02-10 686,000 -10,000 0.01 5,922,350,070 11,744,320 17.12 2022-02-08
859 2022-02-09 696,000 -16,000 0.01 5,922,350,070 11,609,280 16.68 2022-02-07
860 2022-02-08 712,000 16,000 0.01 5,922,350,070 11,719,520 16.46 2022-02-04
861 2022-02-07 696,000 -8,000 0.01 5,922,350,070 10,899,360 15.66 2022-01-28
862 2022-02-04 704,000 -102,000 0.01 5,922,350,070 11,179,520 15.88 2022-01-27
863 2022-01-28 806,000 6,000 0.01 5,922,350,070 13,137,800 16.30 2022-01-26
864 2022-01-27 800,000 -26,000 0.01 5,922,350,070 13,264,000 16.58 2022-01-25
865 2022-01-26 826,000 10,000 0.01 5,922,350,070 14,801,920 17.92 2022-01-24
866 2022-01-25 816,000 -14,000 0.01 5,922,350,070 15,275,520 18.72 2022-01-21
867 2022-01-24 830,000 10,000 0.01 5,922,350,070 15,305,200 18.44 2022-01-20
868 2022-01-21 820,000 12,000 0.01 5,922,350,070 14,661,600 17.88 2022-01-19
869 2022-01-20 808,000 16,000 0.01 5,922,350,070 14,802,560 18.32 2022-01-18
870 2022-01-19 792,000 22,000 0.01 5,922,350,070 14,541,120 18.36 2022-01-17
871 2022-01-18 770,000 -256,000 0.01 5,922,350,070 14,399,000 18.70 2022-01-14
872 2022-01-17 1,026,000 10,000 0.02 5,922,350,070 18,632,160 18.16 2022-01-13
873 2022-01-14 1,016,000 6,000 0.02 5,922,350,070 18,958,560 18.66 2022-01-12
874 2022-01-13 1,010,000 6,000 0.02 5,922,350,070 18,846,600 18.66 2022-01-11
875 2022-01-12 1,004,000 -102,000 0.02 5,922,350,070 18,814,960 18.74 2022-01-10
876 2022-01-11 1,106,000 -34,000 0.02 5,922,350,070 19,797,400 17.90 2022-01-07
877 2022-01-10 1,140,000 -4,000 0.02 5,922,350,070 20,064,000 17.60 2022-01-06
878 2022-01-07 1,144,000 -18,000 0.02 5,922,350,070 20,637,760 18.04 2022-01-05
879 2022-01-05 1,162,000 -8,000 0.02 5,922,350,070 22,101,240 19.02 2022-01-03
880 2022-01-04 1,170,000 -2,000 0.02 5,922,350,070 21,808,800 18.64 2021-12-30
881 2022-01-03 1,172,000 4,000 0.02 5,922,350,070 21,611,680 18.44 2021-12-29
882 2021-12-30 1,168,000 -6,000 0.02 5,922,350,070 21,841,600 18.70 2021-12-28
883 2021-12-29 1,174,000 -2,000 0.02 5,922,350,070 22,282,520 18.98 2021-12-23
884 2021-12-28 1,176,000 -4,000 0.02 5,922,350,070 22,955,520 19.52 2021-12-22
885 2021-12-23 1,180,000 34,000 0.02 5,922,350,070 22,042,400 18.68 2021-12-21
886 2021-12-22 1,146,000 10,000 0.02 5,922,350,070 21,682,320 18.92 2021-12-20
887 2021-12-21 1,136,000 -8,000 0.02 5,922,350,070 20,993,280 18.48 2021-12-17
888 2021-12-20 1,144,000 6,000 0.02 5,922,350,070 22,033,440 19.26 2021-12-16
889 2021-12-17 1,138,000 4,000 0.02 5,922,350,070 20,461,240 17.98 2021-12-15
890 2021-12-16 1,134,000 12,000 0.02 5,922,350,070 20,525,400 18.10 2021-12-14
891 2021-12-15 1,122,000 -2,000 0.02 5,922,350,070 19,904,280 17.74 2021-12-13
892 2021-12-14 1,124,000 -10,000 0.02 5,922,350,070 20,591,680 18.32 2021-12-10
893 2021-12-13 1,134,000 94,000 0.02 5,922,350,070 20,525,400 18.10 2021-12-09
894 2021-12-10 1,040,000 -22,000 0.02 5,922,350,070 17,680,000 17.00 2021-12-08
895 2021-12-09 1,062,000 -414,000 0.02 5,922,350,070 18,011,520 16.96 2021-12-07
896 2021-12-08 1,476,000 14,000 0.02 5,922,350,070 24,413,040 16.54 2021-12-06
897 2021-12-07 1,462,000 -4,000 0.02 5,922,350,070 24,620,080 16.84 2021-12-03
898 2021-12-06 1,466,000 6,000 0.02 5,922,350,070 23,631,920 16.12 2021-12-02
899 2021-12-03 1,460,000 -20,000 0.02 5,922,350,070 23,068,000 15.80 2021-12-01
900 2021-12-02 1,480,000 4,000 0.02 5,922,350,070 23,561,600 15.92 2021-11-30
901 2021-12-01 1,476,000 40,000 0.02 5,922,350,070 23,822,640 16.14 2021-11-29
902 2021-11-30 1,436,000 8,000 0.02 5,922,350,070 24,325,840 16.94 2021-11-26
903 2021-11-29 1,428,000 98,000 0.02 5,922,350,070 24,990,000 17.50 2021-11-25
904 2021-11-23 1,330,000 24,000 0.02 5,922,350,070 23,301,600 17.52 2021-11-19
905 2021-11-19 1,306,000 6,000 0.02 5,922,350,070 24,369,960 18.66 2021-11-17
906 2021-11-18 1,300,000 -10,000 0.02 5,922,350,070 24,258,000 18.66 2021-11-16
907 2021-11-16 1,310,000 -2,000 0.02 5,922,350,070 24,025,400 18.34 2021-11-12
908 2021-11-12 1,312,000 314,000 0.02 5,922,350,070 23,878,400 18.20 2021-11-10
909 2021-11-11 998,000 6,000 0.02 5,922,350,070 17,205,520 17.24 2021-11-09
910 2021-11-09 992,000 52,000 0.02 5,922,350,070 16,467,200 16.60 2021-11-05
911 2021-11-08 940,000 16,000 0.02 5,922,350,070 15,416,000 16.40 2021-11-04
912 2021-11-05 924,000 -6,000 0.02 5,922,350,070 15,412,320 16.68 2021-11-03
913 2021-11-04 930,000 4,000 0.02 5,922,350,070 15,624,000 16.80 2021-11-02
914 2021-11-03 926,000 2,000 0.02 5,922,350,070 15,408,640 16.64 2021-11-01
915 2021-11-02 924,000 18,000 0.02 5,922,350,070 16,059,120 17.38 2021-10-29
916 2021-11-01 906,000 6,000 0.02 5,922,350,070 16,217,400 17.90 2021-10-28
917 2021-10-29 900,000 54,000 0.02 5,922,350,070 16,470,000 18.30 2021-10-27
918 2021-10-28 846,000 100,000 0.01 5,922,350,070 15,718,680 18.58 2021-10-26
919 2021-10-27 746,000 -6,000 0.01 5,922,350,070 14,472,400 19.40 2021-10-25
920 2021-10-25 752,000 8,000 0.01 5,922,350,070 14,799,360 19.68 2021-10-21
921 2021-10-22 744,000 -4,000 0.01 5,922,350,070 14,917,200 20.05 2021-10-20
922 2021-10-21 748,000 128,000 0.01 5,922,350,070 14,997,400 20.05 2021-10-19
923 2021-10-20 620,000 -4,000 0.01 5,922,350,070 12,400,000 20.00 2021-10-18
924 2021-10-18 624,000 -6,000 0.01 5,922,350,070 12,792,000 20.50 2021-10-12
925 2021-10-15 630,000 -6,000 0.01 5,922,350,070 13,041,000 20.70 2021-10-11
926 2021-10-11 636,000 6,000 0.01 5,922,350,070 12,033,120 18.92 2021-10-07
927 2021-10-08 630,000 6,000 0.01 5,922,350,070 11,604,600 18.42 2021-10-06
928 2021-10-07 624,000 -2,000 0.01 5,922,350,070 12,255,360 19.64 2021-10-05
929 2021-10-06 626,000 12,000 0.01 5,922,350,070 12,344,720 19.72 2021-10-04
930 2021-10-05 614,000 6,000 0.01 5,922,350,070 12,157,200 19.80 2021-09-30
931 2021-10-04 608,000 -6,000 0.01 5,922,350,070 11,880,320 19.54 2021-09-29
932 2021-09-28 614,000 8,000 0.01 5,922,350,070 12,034,400 19.60 2021-09-24
933 2021-09-27 606,000 -4,000 0.01 5,922,350,070 12,120,000 20.00 2021-09-23
934 2021-09-24 610,000 10,000 0.01 5,922,350,070 12,163,400 19.94 2021-09-21
935 2021-09-21 600,000 -2,000 0.01 5,922,350,070 12,330,000 20.55 2021-09-17
936 2021-09-20 602,000 22,000 0.01 5,922,350,070 11,618,600 19.30 2021-09-16
937 2021-09-17 580,000 6,000 0.01 5,922,350,070 11,495,600 19.82 2021-09-15
938 2021-09-15 574,000 -16,000 0.01 5,922,350,070 11,996,600 20.90 2021-09-13
939 2021-09-10 590,000 -4,000 0.01 5,922,350,070 12,685,000 21.50 2021-09-08
940 2021-09-09 594,000 4,000 0.01 5,922,350,070 13,008,600 21.90 2021-09-07
941 2021-09-08 590,000 8,000 0.01 5,922,350,070 13,157,000 22.30 2021-09-06
942 2021-09-07 582,000 2,000 0.01 5,922,350,070 12,716,700 21.85 2021-09-03
943 2021-09-06 580,000 2,000 0.01 5,922,350,070 12,441,000 21.45 2021-09-02
944 2021-09-03 578,000 -2,000 0.01 5,922,350,070 12,600,400 21.80 2021-09-01
945 2021-09-02 580,000 2,000 0.01 5,922,350,070 12,325,000 21.25 2021-08-31
946 2021-09-01 578,000 14,000 0.01 5,922,350,070 12,224,700 21.15 2021-08-30
947 2021-08-31 564,000 34,000 0.01 5,922,350,070 10,716,000 19.00 2021-08-27
948 2021-08-30 530,000 2,000 0.01 5,922,350,070 11,766,000 22.20 2021-08-26
949 2021-08-27 528,000 -8,000 0.01 5,922,350,070 11,748,000 22.25 2021-08-25
950 2021-08-26 536,000 -22,000 0.01 5,922,350,070 12,140,400 22.65 2021-08-24
951 2021-08-25 558,000 -56,000 0.01 5,922,350,070 12,582,900 22.55 2021-08-23
952 2021-08-24 614,000 56,000 0.01 5,922,350,070 14,920,200 24.30 2021-08-20
953 2021-08-23 558,000 -4,000 0.01 5,922,350,070 14,396,400 25.80 2021-08-19
954 2021-08-17 562,000 2,000 0.01 5,922,350,070 14,387,200 25.60 2021-08-13
955 2021-08-16 560,000 6,000 0.01 5,922,350,070 14,364,000 25.65 2021-08-12
956 2021-08-11 554,000 4,000 0.01 5,922,350,070 15,595,100 28.15 2021-08-09
957 2021-08-10 550,000 -2,000 0.01 5,922,350,070 15,262,500 27.75 2021-08-06
958 2021-08-05 552,000 -2,000 0.01 5,922,350,070 15,732,000 28.50 2021-08-03
959 2021-08-03 554,000 2,000 0.01 5,922,350,070 15,428,900 27.85 2021-07-30
960 2021-08-02 552,000 -2,000 0.01 5,922,350,070 15,676,800 28.40 2021-07-29
961 2021-07-30 554,000 -12,000 0.01 5,922,350,070 14,902,600 26.90 2021-07-28
962 2021-07-29 566,000 10,000 0.01 5,922,350,070 14,121,700 24.95 2021-07-27
963 2021-07-28 556,000 2,000 0.01 5,922,350,070 15,373,400 27.65 2021-07-26
964 2021-07-27 554,000 18,000 0.01 5,922,350,070 16,149,100 29.15 2021-07-23
965 2021-07-26 536,000 4,000 0.01 5,922,350,070 15,919,200 29.70 2021-07-22
966 2021-07-23 532,000 2,000 0.01 5,922,350,070 15,986,600 30.05 2021-07-21
967 2021-07-21 530,000 8,000 0.01 5,922,350,070 17,039,500 32.15 2021-07-19
968 2021-07-19 522,000 -2,000 0.01 5,922,350,070 16,730,100 32.05 2021-07-15
969 2021-07-16 524,000 -8,000 0.01 5,922,350,070 16,899,000 32.25 2021-07-14
970 2021-07-15 532,000 2,000 0.01 5,922,350,070 16,598,400 31.20 2021-07-13
971 2021-07-14 530,000 -2,000 0.01 5,922,350,070 16,642,000 31.40 2021-07-12
972 2021-07-13 532,000 -20,000 0.01 5,922,350,070 16,518,600 31.05 2021-07-09
973 2021-07-12 552,000 -16,000 0.01 5,922,350,070 16,918,800 30.65 2021-07-08
974 2021-07-09 568,000 2,000 0.01 5,922,350,070 18,431,600 32.45 2021-07-07
975 2021-07-07 566,000 -36,000 0.01 5,922,350,070 18,649,700 32.95 2021-07-05
976 2021-07-06 602,000 4,000 0.01 5,922,350,070 20,076,700 33.35 2021-07-02
977 2021-07-05 598,000 -4,000 0.01 5,922,350,070 20,332,000 34.00 2021-06-30
978 2021-07-02 602,000 -12,000 0.01 5,922,350,070 20,949,600 34.80 2021-06-29
979 2021-06-29 614,000 -4,000 0.01 5,922,350,070 21,520,700 35.05 2021-06-25
980 2021-06-25 618,000 32,000 0.01 5,922,350,070 21,073,800 34.10 2021-06-23
981 2021-06-23 586,000 -2,000 0.01 5,922,350,070 19,220,800 32.80 2021-06-21
982 2021-06-22 588,000 18,000 0.01 5,922,350,070 19,080,600 32.45 2021-06-18
983 2021-06-21 570,000 4,000 0.01 5,922,350,070 17,755,500 31.15 2021-06-17
984 2021-06-18 566,000 -6,000 0.01 5,922,350,070 18,027,100 31.85 2021-06-16
985 2021-06-16 572,000 -6,000 0.01 5,922,350,070 19,019,000 33.25 2021-06-11
986 2021-06-15 578,000 -12,000 0.01 5,922,350,070 19,131,800 33.10 2021-06-10
987 2021-06-10 590,000 -10,000 0.01 5,922,350,070 19,175,000 32.50 2021-06-08
988 2021-06-08 600,000 -10,000 0.01 5,922,350,070 19,770,000 32.95 2021-06-04
989 2021-06-07 610,000 -8,000 0.01 5,922,350,070 20,862,000 34.20 2021-06-03
990 2021-06-04 618,000 2,000 0.01 5,922,350,070 21,135,600 34.20 2021-06-02
991 2021-06-03 616,000 -8,000 0.01 5,922,350,070 21,375,200 34.70 2021-06-01
992 2021-06-02 624,000 -18,000 0.01 5,922,350,070 21,122,400 33.85 2021-05-31
993 2021-06-01 642,000 14,000 0.01 5,922,350,070 21,250,200 33.10 2021-05-28
994 2021-05-31 628,000 -30,000 0.01 5,922,350,070 21,289,200 33.90 2021-05-27
995 2021-05-28 658,000 4,000 0.01 5,922,350,070 21,944,300 33.35 2021-05-26
996 2021-05-26 654,000 2,000 0.01 5,922,350,070 21,647,400 33.10 2021-05-24
997 2021-05-25 652,000 38,000 0.01 5,922,350,070 22,820,000 35.00 2021-05-21
998 2021-05-21 614,000 30,000 0.01 5,922,350,070 20,016,400 32.60 2021-05-18
999 2021-05-20 584,000 28,000 0.01 5,922,350,070 18,366,800 31.45 2021-05-17
1000 2021-05-18 556,000 6,000 0.01 5,922,350,070 16,707,800 30.05 2021-05-14
1001 2021-05-17 550,000 28,000 0.01 5,922,350,070 15,922,500 28.95 2021-05-13
1002 2021-05-14 522,000 10,000 0.01 5,922,350,070 15,790,500 30.25 2021-05-12
1003 2021-05-13 512,000 8,000 0.01 5,922,350,070 15,974,400 31.20 2021-05-11
1004 2021-05-12 504,000 -6,000 0.01 5,922,350,070 16,707,600 33.15 2021-05-10
1005 2021-05-11 510,000 -2,000 0.01 5,922,350,070 16,855,500 33.05 2021-05-07
1006 2021-05-10 512,000 -2,000 0.01 5,922,350,070 16,409,600 32.05 2021-05-06
1007 2021-05-07 514,000 -24,000 0.01 5,922,350,070 16,525,100 32.15 2021-05-05
1008 2021-05-06 538,000 -2,000 0.01 5,922,350,070 18,130,600 33.70 2021-05-04
1009 2021-05-04 540,000 6,000 0.01 5,922,350,070 18,117,000 33.55 2021-04-30
1010 2021-05-03 534,000 -32,000 0.01 5,922,350,070 18,156,000 34.00 2021-04-29
1011 2021-04-30 566,000 -2,000 0.01 5,922,350,070 19,244,000 34.00 2021-04-28
1012 2021-04-29 568,000 6,000 0.01 5,922,350,070 19,113,200 33.65 2021-04-27
1013 2021-04-28 562,000 -10,000 0.01 5,922,350,070 19,136,100 34.05 2021-04-26
1014 2021-04-27 572,000 6,000 0.01 5,922,350,070 19,591,000 34.25 2021-04-23
1015 2021-04-26 566,000 6,000 0.01 5,922,350,070 18,847,800 33.30 2021-04-22
1016 2021-04-23 560,000 3,000 0.01 5,922,350,070 18,900,000 33.75 2021-04-21
1017 2021-04-22 557,000 10,000 0.01 5,922,350,070 19,105,100 34.30 2021-04-20
1018 2021-04-21 547,000 2,000 0.01 5,922,350,070 19,473,200 35.60 2021-04-19
1019 2021-04-20 545,000 -4,000 0.01 5,922,350,070 19,511,000 35.80 2021-04-16
1020 2021-04-19 549,000 -4,000 0.01 5,922,350,070 19,654,200 35.80 2021-04-15
1021 2021-04-16 553,000 -4,000 0.01 5,918,991,200 20,156,850 36.45 2021-04-14
1022 2021-04-14 557,000 13,000 0.01 5,918,991,200 20,191,250 36.25 2021-04-12
1023 2021-04-13 544,000 -88,000 0.01 5,918,991,200 19,801,600 36.40 2021-04-09
1024 2021-04-12 632,000 -194,000 0.01 5,918,991,200 23,384,000 37.00 2021-04-08
1025 2021-04-09 826,000 6,000 0.01 5,918,991,200 30,603,300 37.05 2021-04-07
1026 2021-04-08 820,000 12,000 0.01 5,918,991,200 30,545,000 37.25 2021-04-01
1027 2021-04-07 808,000 -98,000 0.01 5,918,991,200 30,098,000 37.25 2021-03-31
1028 2021-04-01 906,000 8,000 0.02 5,918,991,200 33,476,700 36.95 2021-03-30
1029 2021-03-31 898,000 12,000 0.02 5,918,991,200 33,001,500 36.75 2021-03-29
1030 2021-03-30 886,000 4,000 0.01 5,918,991,200 32,693,400 36.90 2021-03-26
1031 2021-03-29 882,000 6,000 0.01 5,918,991,200 31,311,000 35.50 2021-03-25
1032 2021-03-26 876,000 -15,800 0.01 5,918,991,200 31,054,200 35.45 2021-03-24
1033 2021-03-25 891,800 -2,000 0.02 5,918,991,200 31,881,850 35.75 2021-03-23
1034 2021-03-23 893,800 -2,000 0.02 5,918,991,200 32,266,180 36.10 2021-03-19
1035 2021-03-22 895,800 4,000 0.02 5,918,991,200 32,831,070 36.65 2021-03-18
1036 2021-03-19 891,800 6,000 0.02 5,918,991,200 32,595,290 36.55 2021-03-17
1037 2021-03-18 885,800 -16,000 0.01 5,918,991,200 31,445,900 35.50 2021-03-16
1038 2021-03-17 901,800 4,000 0.02 5,918,991,200 31,427,730 34.85 2021-03-15
1039 2021-03-16 897,800 -2,000 0.02 5,918,991,200 31,961,680 35.60 2021-03-12
1040 2021-03-15 899,800 6,000 0.02 5,918,991,200 32,437,790 36.05 2021-03-11
1041 2021-03-12 893,800 -13,100 0.02 5,918,991,200 31,283,000 35.00 2021-03-10
1042 2021-03-11 906,900 4,000 0.02 5,918,991,200 31,741,500 35.00 2021-03-09
1043 2021-03-10 902,900 2,000 0.02 5,918,991,200 32,007,805 35.45 2021-03-08
1044 2021-03-09 900,900 16,000 0.02 5,918,991,200 32,927,895 36.55 2021-03-05
1045 2021-03-08 884,900 12,000 0.01 5,918,991,200 33,051,015 37.35 2021-03-04
1046 2021-03-05 872,900 2,900 0.01 5,918,991,200 33,693,940 38.60 2021-03-03
1047 2021-03-04 870,000 24,000 0.01 5,918,991,200 33,756,000 38.80 2021-03-02
1048 2021-03-03 846,000 -2,000 0.01 5,918,991,200 33,163,200 39.20 2021-03-01
1049 2021-03-02 848,000 -50,000 0.01 5,918,991,200 33,496,000 39.50 2021-02-26
1050 2021-03-01 898,000 -5,200 0.02 5,918,991,200 36,054,700 40.15 2021-02-25
1051 2021-02-26 903,200 -10,800 0.02 5,918,991,200 36,715,080 40.65 2021-02-24
1052 2021-02-25 914,000 -4,000 0.02 5,918,991,200 38,022,400 41.60 2021-02-23
1053 2021-02-23 918,000 8,000 0.02 5,918,991,200 38,923,200 42.40 2021-02-19
1054 2021-02-22 910,000 52,000 0.02 5,918,991,200 38,311,000 42.10 2021-02-18
1055 2021-02-19 858,000 24,000 0.01 5,918,991,200 36,593,700 42.65 2021-02-17
1056 2021-02-18 834,000 24,000 0.01 5,918,991,200 35,403,300 42.45 2021-02-16
1057 2021-02-17 810,000 -10,000 0.01 5,918,991,200 34,587,000 42.70 2021-02-10
1058 2021-02-16 820,000 -2,000 0.01 5,918,991,200 34,194,000 41.70 2021-02-09
1059 2021-02-10 822,000 -51,200 0.01 5,918,991,200 34,277,400 41.70 2021-02-08
1060 2021-02-09 873,200 2,000 0.01 5,918,991,200 36,674,400 42.00 2021-02-05
1061 2021-02-05 871,200 43,200 0.01 5,918,991,200 37,592,280 43.15 2021-02-03
1062 2021-02-04 828,000 -2,000 0.01 5,918,991,200 35,935,200 43.40 2021-02-02
1063 2021-02-03 830,000 10,000 0.01 5,918,991,200 35,607,000 42.90 2021-02-01
1064 2021-02-02 820,000 14,000 0.01 5,918,991,200 34,768,000 42.40 2021-01-29
1065 2021-02-01 806,000 -20,000 0.01 5,918,991,200 34,013,200 42.20 2021-01-28
1066 2021-01-29 826,000 -52,000 0.01 5,918,991,200 36,220,100 43.85 2021-01-27
1067 2021-01-28 878,000 -10,000 0.01 5,918,991,200 39,114,900 44.55 2021-01-26
1068 2021-01-27 888,000 -8,000 0.02 5,918,991,200 39,471,600 44.45 2021-01-25
1069 2021-01-26 896,000 -12,000 0.02 5,918,991,200 40,723,200 45.45 2021-01-22
1070 2021-01-25 908,000 -10,000 0.02 5,918,991,200 40,905,400 45.05 2021-01-21
1071 2021-01-22 918,000 2,000 0.02 5,918,991,200 41,218,200 44.90 2021-01-20
1072 2021-01-21 916,000 -54,000 0.02 5,918,991,200 40,899,400 44.65 2021-01-19
1073 2021-01-20 970,000 6,000 0.02 5,918,991,200 42,292,000 43.60 2021-01-18
1074 2021-01-19 964,000 -340,000 0.02 5,918,991,200 42,271,400 43.85 2021-01-15
1075 2021-01-18 1,304,000 -120,000 0.02 5,918,991,200 57,310,800 43.95 2021-01-14
1076 2021-01-15 1,424,000 -136,000 0.02 5,918,991,200 62,228,800 43.70 2021-01-13
1077 2021-01-14 1,560,000 46,000 0.03 5,918,991,200 65,598,000 42.05 2021-01-12
1078 2021-01-13 1,514,000 -4,000 0.03 5,918,991,200 61,317,000 40.50 2021-01-11
1079 2021-01-12 1,518,000 54,000 0.03 5,918,991,200 60,340,500 39.75 2021-01-08
1080 2021-01-11 1,464,000 -68,000 0.02 5,918,991,200 60,975,600 41.65 2021-01-07
1081 2021-01-08 1,532,000 -56,000 0.03 5,918,991,200 62,505,600 40.80 2021-01-06
1082 2021-01-07 1,588,000 -8,000 0.03 5,918,991,200 64,155,200 40.40 2021-01-05
1083 2021-01-06 1,596,000 -8,000 0.03 5,918,991,200 59,690,400 37.40 2021-01-04
1084 2021-01-05 1,604,000 -36,000 0.03 5,918,991,200 59,989,600 37.40 2020-12-30
1085 2021-01-04 1,640,000 32,000 0.03 5,918,991,200 60,680,000 37.00 2020-12-29
1086 2020-12-30 1,608,000 -16,000 0.03 5,918,991,200 59,174,400 36.80 2020-12-28
1087 2020-12-29 1,624,000 6,000 0.03 5,918,991,200 59,519,600 36.65 2020-12-23
1088 2020-12-28 1,618,000 -24,000 0.03 5,918,991,200 58,733,400 36.30 2020-12-22
1089 2020-12-23 1,642,000 18,000 0.03 5,918,991,200 59,850,900 36.45 2020-12-21
1090 2020-12-22 1,624,000 -46,000 0.03 5,918,991,200 57,652,000 35.50 2020-12-18
1091 2020-12-21 1,670,000 78,000 0.03 5,918,991,200 59,535,500 35.65 2020-12-17
1092 2020-12-18 1,592,000 46,000 0.03 5,918,991,200 55,322,000 34.75 2020-12-16
1093 2020-12-17 1,546,000 158,000 0.03 5,918,991,200 52,950,500 34.25 2020-12-15
1094 2020-12-16 1,388,000 -14,000 0.02 5,918,991,200 46,428,600 33.45 2020-12-14
1095 2020-12-15 1,402,000 -2,000 0.02 5,918,991,200 47,527,800 33.90 2020-12-11
1096 2020-12-14 1,404,000 2,000 0.02 5,918,991,200 47,806,200 34.05 2020-12-10
1097 2020-12-11 1,402,000 8,000 0.02 5,918,991,200 47,597,900 33.95 2020-12-09
1098 2020-12-10 1,394,000 -214,000 0.02 5,918,991,200 47,814,200 34.30 2020-12-08
1099 2020-12-08 1,608,000 -52,000 0.03 5,918,991,200 57,727,200 35.90 2020-12-04
1100 2020-12-07 1,660,000 26,000 0.03 5,918,991,200 60,590,000 36.50 2020-12-03
1101 2020-12-04 1,634,000 14,000 0.03 5,918,991,200 58,660,600 35.90 2020-12-02
1102 2020-12-03 1,620,000 -74,000 0.03 5,918,991,200 59,211,000 36.55 2020-12-01
1103 2020-12-02 1,694,000 -62,000 0.03 5,918,991,200 63,101,500 37.25 2020-11-30
1104 2020-12-01 1,756,000 -38,000 0.03 5,918,991,200 63,830,600 36.35 2020-11-27
1105 2020-11-30 1,794,000 -44,000 0.03 5,918,991,200 63,417,900 35.35 2020-11-26
1106 2020-11-27 1,838,000 -6,000 0.03 5,918,991,200 63,502,900 34.55 2020-11-25
1107 2020-11-26 1,844,000 -56,000 0.03 5,918,991,200 64,816,600 35.15 2020-11-24
1108 2020-11-25 1,900,000 -76,000 0.03 5,918,991,200 66,595,000 35.05 2020-11-23
1109 2020-11-23 1,976,000 32,000 0.03 5,918,991,200 66,788,800 33.80 2020-11-19
1110 2020-11-20 1,944,000 34,000 0.03 5,918,991,200 66,096,000 34.00 2020-11-18
1111 2020-11-19 1,910,000 116,000 0.03 5,918,991,200 65,035,500 34.05 2020-11-17
1112 2020-11-18 1,794,000 20,000 0.03 5,918,991,200 62,790,000 35.00 2020-11-16
1113 2020-11-17 1,774,000 16,000 0.03 5,918,991,200 61,114,300 34.45 2020-11-13
1114 2020-11-16 1,758,000 -8,000 0.03 5,918,991,200 58,717,200 33.40 2020-11-12
1115 2020-11-13 1,766,000 -22,000 0.03 5,918,991,200 58,719,500 33.25 2020-11-11
1116 2020-11-12 1,788,000 24,000 0.03 5,918,991,200 61,328,400 34.30 2020-11-10
1117 2020-11-11 1,764,000 18,000 0.03 5,918,991,200 63,063,000 35.75 2020-11-09
1118 2020-11-10 1,746,000 -14,000 0.03 5,918,991,200 61,808,400 35.40 2020-11-06
1119 2020-11-09 1,760,000 36,000 0.03 5,918,991,200 62,568,000 35.55 2020-11-05
1120 2020-11-06 1,724,000 108,000 0.03 5,918,991,200 59,047,000 34.25 2020-11-04
1121 2020-11-05 1,616,000 -2,000 0.03 5,918,991,200 54,540,000 33.75 2020-11-03
1122 2020-11-04 1,618,000 -12,000 0.03 5,918,991,200 55,497,400 34.30 2020-11-02
1123 2020-11-03 1,630,000 -32,000 0.03 5,918,991,200 56,316,500 34.55 2020-10-30
1124 2020-11-02 1,662,000 -4,000 0.03 5,918,991,200 58,502,400 35.20 2020-10-29
1125 2020-10-30 1,666,000 -2,000 0.03 5,918,991,200 58,310,000 35.00 2020-10-28
1126 2020-10-29 1,668,000 -12,000 0.03 5,918,991,200 57,879,600 34.70 2020-10-27
1127 2020-10-28 1,680,000 -96,000 0.03 5,918,991,200 58,800,000 35.00 2020-10-23
1128 2020-10-27 1,776,000 -38,000 0.03 5,918,991,200 63,048,000 35.50 2020-10-22
1129 2020-10-23 1,814,000 -38,000 0.03 5,918,991,200 64,215,600 35.40 2020-10-21
1130 2020-10-22 1,852,000 -26,000 0.03 5,918,991,200 66,116,400 35.70 2020-10-20
1131 2020-10-21 1,878,000 -10,000 0.03 5,918,991,200 67,326,300 35.85 2020-10-19
1132 2020-10-20 1,888,000 106,000 0.03 5,918,991,200 68,628,800 36.35 2020-10-16
1133 2020-10-19 1,782,000 6,000 0.03 5,918,991,200 67,003,200 37.60 2020-10-15
1134 2020-10-16 1,776,000 -20,000 0.03 5,918,991,200 69,530,400 39.15 2020-10-14
1135 2020-10-15 1,796,000 116,000 0.03 5,918,991,200 68,337,800 38.05 2020-10-12
1136 2020-10-14 1,680,000 8,000 0.03 5,918,991,200 64,680,000 38.50 2020-10-09
1137 2020-10-12 1,672,000 6,000 0.03 5,918,991,200 63,870,400 38.20 2020-10-08
1138 2020-10-09 1,666,000 2,000 0.03 5,918,991,200 63,141,400 37.90 2020-10-07
1139 2020-10-08 1,664,000 -16,000 0.03 5,918,991,200 63,814,400 38.35 2020-10-06
1140 2020-10-07 1,680,000 8,000 0.03 5,918,991,200 63,336,000 37.70 2020-10-05
1141 2020-10-06 1,672,000 -10,000 0.03 5,918,991,200 62,950,800 37.65 2020-09-30
1142 2020-09-30 1,682,000 -2,000 0.03 5,918,991,200 61,561,200 36.60 2020-09-28
1143 2020-09-29 1,684,000 -8,000 0.03 5,918,991,200 61,550,200 36.55 2020-09-25
1144 2020-09-28 1,692,000 -86,000 0.03 5,918,991,200 62,773,200 37.10 2020-09-24
1145 2020-09-25 1,778,000 -2,000 0.03 5,918,991,200 66,675,000 37.50 2020-09-23
1146 2020-09-24 1,780,000 18,000 0.03 5,918,991,200 66,839,000 37.55 2020-09-22
1147 2020-09-23 1,762,000 2,565 0.03 5,918,991,200 67,837,000 38.50 2020-09-21
1148 2020-09-22 1,759,435 26,000 0.03 5,918,991,200 67,826,219 38.55 2020-09-18
1149 2020-09-21 1,733,435 -170,000 0.03 5,918,991,200 65,263,828 37.65 2020-09-17
1150 2020-09-18 1,903,435 -26,000 0.03 5,918,991,200 72,045,015 37.85 2020-09-16
1151 2020-09-17 1,929,435 54,000 0.03 5,918,991,200 72,739,700 37.70 2020-09-15
1152 2020-09-16 1,875,435 48,000 0.03 5,918,991,200 69,297,323 36.95 2020-09-14
1153 2020-09-15 1,827,435 39,435 0.03 5,918,991,200 66,518,634 36.40 2020-09-11
1154 2020-09-14 1,788,000 30,000 0.03 5,918,991,200 63,116,400 35.30 2020-09-10
1155 2020-09-11 1,758,000 -8,000 0.03 5,918,991,200 61,530,000 35.00 2020-09-09
1156 2020-09-10 1,766,000 -18,000 0.03 5,918,991,200 62,781,300 35.55 2020-09-08
1157 2020-09-09 1,784,000 -104,000 0.03 5,918,991,200 63,332,000 35.50 2020-09-07
1158 2020-09-08 1,888,000 38,000 0.03 5,918,991,200 67,590,400 35.80 2020-09-04
1159 2020-09-07 1,850,000 8,000 0.03 5,918,991,200 65,952,500 35.65 2020-09-03
1160 2020-09-04 1,842,000 -32,000 0.03 5,918,991,200 66,219,900 35.95 2020-09-02
1161 2020-09-03 1,874,000 10,000 0.03 5,918,991,200 67,745,100 36.15 2020-09-01
1162 2020-09-02 1,864,000 -96,000 0.03 5,918,991,200 68,502,000 36.75 2020-08-31
1163 2020-09-01 1,960,000 52,000 0.03 5,918,991,200 69,776,000 35.60 2020-08-28
1164 2020-08-31 1,908,000 264,000 0.03 5,918,991,200 66,016,800 34.60 2020-08-27
1165 2020-08-28 1,644,000 -10,000 0.03 5,918,991,200 56,389,200 34.30 2020-08-26
1166 2020-08-27 1,654,000 -86,000 0.03 5,918,991,200 56,732,200 34.30 2020-08-25
1167 2020-08-26 1,740,000 -16,000 0.03 5,918,991,200 59,856,000 34.40 2020-08-24
1168 2020-08-25 1,756,000 -4,000 0.03 5,918,991,200 60,318,600 34.35 2020-08-21
1169 2020-08-24 1,760,000 -52,000 0.03 5,918,991,200 59,400,000 33.75 2020-08-20
1170 2020-08-21 1,812,000 -2,000 0.03 5,918,991,200 61,517,400 33.95 2020-08-19
1171 2020-08-20 1,814,000 -14,000 0.03 5,918,991,200 61,131,800 33.70 2020-08-18
1172 2020-08-19 1,828,000 32,000 0.03 5,918,991,200 60,324,000 33.00 2020-08-17
1173 2020-08-18 1,796,000 50,000 0.03 5,918,991,200 59,537,400 33.15 2020-08-14
1174 2020-08-17 1,746,000 -12,000 0.03 5,918,991,200 58,403,700 33.45 2020-08-13
1175 2020-08-14 1,758,000 6,000 0.03 5,918,991,200 56,256,000 32.00 2020-08-12
1176 2020-08-13 1,752,000 8,000 0.03 5,918,991,200 56,064,000 32.00 2020-08-11
1177 2020-08-12 1,744,000 -34,000 0.03 5,918,991,200 55,110,400 31.60 2020-08-10
1178 2020-08-11 1,778,000 8,000 0.03 5,918,991,200 56,184,800 31.60 2020-08-07
1179 2020-08-10 1,770,000 46,000 0.03 5,918,991,200 57,348,000 32.40 2020-08-06
1180 2020-08-07 1,724,000 52,000 0.03 5,918,991,200 56,030,000 32.50 2020-08-05
1181 2020-08-06 1,672,000 90,000 0.03 5,918,991,200 55,008,800 32.90 2020-08-04
1182 2020-08-05 1,582,000 -4,000 0.03 5,918,991,200 53,234,300 33.65 2020-08-03
1183 2020-08-04 1,586,000 16,000 0.03 5,918,991,200 53,131,000 33.50 2020-07-31
1184 2020-08-03 1,570,000 -6,000 0.03 5,918,991,200 53,144,500 33.85 2020-07-30
1185 2020-07-31 1,576,000 14,000 0.03 5,918,991,200 53,978,000 34.25 2020-07-29
1186 2020-07-30 1,562,000 82,000 0.03 5,918,991,200 53,889,000 34.50 2020-07-28
1187 2020-07-29 1,480,000 -56,000 0.03 5,918,991,200 51,134,000 34.55 2020-07-27
1188 2020-07-28 1,536,000 -26,000 0.03 5,918,991,200 55,296,000 36.00 2020-07-24
1189 2020-07-27 1,562,000 -4,000 0.03 5,918,991,200 61,699,000 39.50 2020-07-23
1190 2020-07-24 1,566,000 -56,000 0.03 5,918,991,200 59,351,400 37.90 2020-07-22
1191 2020-07-23 1,622,000 -6,000 0.03 5,918,991,200 60,825,000 37.50 2020-07-21
1192 2020-07-22 1,628,000 6,000 0.03 5,918,991,200 59,259,200 36.40 2020-07-20
1193 2020-07-21 1,622,000 -4,000 0.03 5,918,991,200 60,257,300 37.15 2020-07-17
1194 2020-07-20 1,626,000 -118,000 0.03 5,918,991,200 59,836,800 36.80 2020-07-16
1195 2020-07-17 1,744,000 230,000 0.03 5,918,991,200 66,359,200 38.05 2020-07-15
1196 2020-07-16 1,514,000 4,000 0.03 5,918,991,200 55,866,600 36.90 2020-07-14
1197 2020-07-15 1,510,000 8,000 0.03 5,918,991,200 55,794,500 36.95 2020-07-13
1198 2020-07-14 1,502,000 30,000 0.03 5,918,991,200 54,597,700 36.35 2020-07-10
1199 2020-07-13 1,472,000 10,000 0.02 5,918,991,200 53,728,000 36.50 2020-07-09
1200 2020-07-10 1,462,000 86,000 0.02 5,918,991,200 54,020,900 36.95 2020-07-08
1201 2020-07-09 1,376,000 12,000 0.02 5,918,991,200 50,224,000 36.50 2020-07-07
1202 2020-07-08 1,364,000 -28,000 0.02 5,918,991,200 48,899,400 35.85 2020-07-06
1203 2020-07-07 1,392,000 58,000 0.02 5,918,991,200 50,947,200 36.60 2020-07-03
1204 2020-07-06 1,334,000 104,000 0.02 5,918,991,200 48,290,800 36.20 2020-07-02
1205 2020-07-03 1,230,000 -8,000 0.02 5,918,991,200 44,895,000 36.50 2020-06-30
1206 2020-07-02 1,238,000 54,000 0.02 5,918,991,200 45,682,200 36.90 2020-06-29
1207 2020-06-30 1,184,000 18,000 0.02 5,918,991,200 44,044,800 37.20 2020-06-26
1208 2020-06-29 1,166,000 56,000 0.02 5,918,991,200 43,725,000 37.50 2020-06-24
1209 2020-06-26 1,110,000 84,000 0.02 5,918,991,200 41,569,500 37.45 2020-06-23
1210 2020-06-23 1,026,000 108,000 0.02 5,918,991,200 40,424,400 39.40 2020-06-19
1211 2020-06-22 918,000 -2,000 0.02 5,918,991,200 35,297,100 38.45 2020-06-18
1212 2020-06-19 920,000 -80,000 0.02 5,918,991,200 35,650,000 38.75 2020-06-17
1213 2020-06-18 1,000,000 20,000 0.02 5,918,991,200 37,400,000 37.40 2020-06-16
1214 2020-06-17 980,000 18,000 0.02 5,918,991,200 35,672,000 36.40 2020-06-15
1215 2020-06-16 962,000 -16,000 0.02 5,918,991,200 35,353,500 36.75 2020-06-12
1216 2020-06-15 978,000 -59,000 0.02 5,918,991,200 35,697,000 36.50 2020-06-11
1217 2020-06-12 1,037,000 -2,000 0.02 5,918,991,200 37,280,150 35.95 2020-06-10
1218 2020-06-11 1,039,000 8,000 0.02 5,918,991,200 37,352,050 35.95 2020-06-09
1219 2020-06-10 1,031,000 -28,000 0.02 5,918,991,200 37,270,650 36.15 2020-06-08
1220 2020-06-09 1,059,000 76,000 0.02 5,918,991,200 38,653,500 36.50 2020-06-05
1221 2020-06-08 983,000 -118,000 0.02 5,918,991,200 35,977,800 36.60 2020-06-04
1222 2020-06-05 1,101,000 101,000 0.02 5,918,991,200 39,856,200 36.20 2020-06-03
1223 2020-06-04 1,000,000 40,000 0.02 5,918,991,200 35,000,000 35.00 2020-06-02
1224 2020-06-03 960,000 114,000 0.02 5,918,991,200 32,784,000 34.15 2020-06-01
1225 2020-06-02 846,000 18,000 0.01 5,918,991,200 28,467,900 33.65 2020-05-29
1226 2020-06-01 828,000 180,000 0.01 5,918,991,200 26,703,000 32.25 2020-05-28
1227 2020-05-29 648,000 16,000 0.01 5,918,991,200 21,254,400 32.80 2020-05-27
1228 2020-05-28 632,000 4,000 0.01 5,918,991,200 20,698,000 32.75 2020-05-26
1229 2020-05-27 628,000 20,000 0.01 5,918,991,200 20,315,800 32.35 2020-05-25
1230 2020-05-26 608,000 86,000 0.01 5,918,991,200 19,486,400 32.05 2020-05-22
1231 2020-05-25 522,000 -98,000 0.01 5,918,991,200 17,460,900 33.45 2020-05-21
1232 2020-05-22 620,000 4,000 0.01 5,918,991,200 20,801,000 33.55 2020-05-20
1233 2020-05-21 616,000 -168,000 0.01 5,918,991,200 20,574,400 33.40 2020-05-19
1234 2020-05-20 784,000 24,000 0.01 5,918,991,200 26,420,800 33.70 2020-05-18
1235 2020-05-19 760,000 -128,000 0.01 5,918,991,200 25,346,000 33.35 2020-05-15
1236 2020-05-18 888,000 -2,000 0.02 5,918,991,200 28,149,600 31.70 2020-05-14
1237 2020-05-15 890,000 -22,000 0.02 5,918,991,200 27,456,500 30.85 2020-05-13
1238 2020-05-14 912,000 12,000 0.02 5,918,991,200 28,135,200 30.85 2020-05-12
1239 2020-05-13 900,000 60,000 0.02 5,918,991,200 27,540,000 30.60 2020-05-11
1240 2020-05-11 840,000 6,000 0.01 5,918,991,200 25,410,000 30.25 2020-05-07
1241 2020-05-08 834,000 4,000 0.01 5,918,991,200 24,519,600 29.40 2020-05-06
1242 2020-05-07 830,000 4,000 0.01 5,918,991,200 24,485,000 29.50 2020-05-05
1243 2020-05-06 826,000 -2,401 0.01 5,918,991,200 24,408,300 29.55 2020-05-04
1244 2020-05-05 828,401 -70,000 0.01 5,918,991,200 24,934,870 30.10 2020-04-29
1245 2020-05-04 898,401 28,000 0.02 5,918,991,200 26,862,190 29.90 2020-04-28
1246 2020-04-29 870,401 8,000 0.01 5,918,991,200 26,242,590 30.15 2020-04-27
1247 2020-04-28 862,401 6,000 0.01 5,788,611,200 25,915,150 30.05 2020-04-24
1248 2020-04-27 856,401 -48,000 0.01 5,788,611,200 26,163,051 30.55 2020-04-23
1249 2020-04-24 904,401 26,000 0.02 5,788,611,200 25,865,869 28.60 2020-04-22
1250 2020-04-23 878,401 -8,000 0.02 5,788,611,200 24,990,508 28.45 2020-04-21
1251 2020-04-22 886,401 -100,000 0.02 5,788,611,200 25,484,029 28.75 2020-04-20
1252 2020-04-21 986,401 62,000 0.02 5,788,611,200 28,802,909 29.20 2020-04-17
1253 2020-04-20 924,401 10,000 0.02 5,788,611,200 26,715,189 28.90 2020-04-16
1254 2020-04-17 914,401 102,000 0.02 5,788,611,200 26,334,749 28.80 2020-04-15
1255 2020-04-16 812,401 6,000 0.01 5,788,611,200 23,762,729 29.25 2020-04-14
1256 2020-04-15 806,401 10,000 0.01 5,788,611,200 22,901,788 28.40 2020-04-09
1257 2020-04-09 796,401 62,000 0.01 5,788,611,200 22,139,948 27.80 2020-04-07
1258 2020-04-08 734,401 28,000 0.01 5,788,611,200 20,049,147 27.30 2020-04-06
1259 2020-04-07 706,401 -18,000 0.01 5,788,611,200 18,931,547 26.80 2020-04-03
1260 2020-04-06 724,401 -16,000 0.01 5,788,611,200 19,051,746 26.30 2020-04-02
1261 2020-04-03 740,401 44,000 0.01 5,788,611,200 18,880,226 25.50 2020-04-01
1262 2020-04-02 696,401 -50,000 0.01 5,788,611,200 18,315,346 26.30 2020-03-31
1263 2020-04-01 746,401 44,000 0.01 5,788,611,200 19,704,986 26.40 2020-03-30
1264 2020-03-31 702,401 -1,599 0.01 5,788,611,200 18,613,627 26.50 2020-03-27
1265 2020-03-30 704,000 12,000 0.01 5,788,611,200 18,480,000 26.25 2020-03-26
1266 2020-03-27 692,000 214,000 0.01 5,788,611,200 17,922,800 25.90 2020-03-25
1267 2020-03-26 478,000 108,000 0.01 5,788,611,200 12,141,200 25.40 2020-03-24
1268 2020-03-25 370,000 12,000 0.01 5,788,611,200 9,379,500 25.35 2020-03-23
1269 2020-03-24 358,000 26,000 0.01 5,788,611,200 9,487,000 26.50 2020-03-20
1270 2020-03-23 332,000 -2,000 0.01 5,788,611,200 8,499,200 25.60 2020-03-19
1271 2020-03-20 334,000 48,000 0.01 5,788,611,200 9,185,000 27.50 2020-03-18
1272 2020-03-18 286,000 -18,000 0.00 5,788,611,200 7,936,500 27.75 2020-03-16
1273 2020-03-17 304,000 -2,000 0.01 5,788,611,200 8,876,800 29.20 2020-03-13
1274 2020-03-16 306,000 -28,000 0.01 5,788,611,200 8,965,800 29.30 2020-03-12
1275 2020-03-13 334,000 -6,000 0.01 5,788,611,200 10,036,700 30.05 2020-03-11
1276 2020-03-12 340,000 2,000 0.01 5,788,611,200 10,251,000 30.15 2020-03-10
1277 2020-03-11 338,000 -76,000 0.01 5,788,611,200 10,224,500 30.25 2020-03-09
1278 2020-03-10 414,000 -22,000 0.01 5,788,611,200 12,916,800 31.20 2020-03-06
1279 2020-03-09 436,000 14,000 0.01 5,788,611,200 13,450,600 30.85 2020-03-05
1280 2020-03-06 422,000 -4,000 0.01 5,788,611,200 12,343,500 29.25 2020-03-04
1281 2020-03-05 426,000 -26,000 0.01 5,788,611,200 12,013,200 28.20 2020-03-03
1282 2020-03-04 452,000 -38,000 0.01 5,788,611,200 12,497,800 27.65 2020-03-02
1283 2020-03-03 490,000 -30,000 0.01 5,788,611,200 13,254,500 27.05 2020-02-28
1284 2020-03-02 520,000 36,000 0.01 5,788,611,200 14,092,000 27.10 2020-02-27
1285 2020-02-28 484,000 4,000 0.01 5,788,611,200 12,559,800 25.95 2020-02-26
1286 2020-02-27 480,000 -6,000 0.01 5,788,611,200 12,672,000 26.40 2020-02-25
1287 2020-02-26 486,000 -68,000 0.01 5,788,611,200 12,660,300 26.05 2020-02-24
1288 2020-02-25 554,000 10,000 0.01 5,788,611,200 14,597,900 26.35 2020-02-21
1289 2020-02-24 544,000 -30,000 0.01 5,788,611,200 14,742,400 27.10 2020-02-20
1290 2020-02-21 574,000 16,000 0.01 5,788,611,200 15,555,400 27.10 2020-02-19
1291 2020-02-20 558,000 -10,000 0.01 5,788,611,200 15,400,800 27.60 2020-02-18
1292 2020-02-19 568,000 22,000 0.01 5,788,611,200 15,421,200 27.15 2020-02-17
1293 2020-02-18 546,000 16,000 0.01 5,788,611,200 14,414,400 26.40 2020-02-14
1294 2020-02-17 530,000 2,000 0.01 5,788,611,200 14,257,000 26.90 2020-02-13
1295 2020-02-14 528,000 22,000 0.01 5,788,611,200 14,388,000 27.25 2020-02-12
1296 2020-02-13 506,000 16,000 0.01 5,788,611,200 13,510,200 26.70 2020-02-11
1297 2020-02-12 490,000 -32,000 0.01 5,788,611,200 13,254,500 27.05 2020-02-10
1298 2020-02-11 522,000 16,000 0.01 5,788,611,200 14,250,600 27.30 2020-02-07
1299 2020-02-10 506,000 60,000 0.01 5,788,611,200 14,168,000 28.00 2020-02-06
1300 2020-02-07 446,000 6,000 0.01 5,788,611,200 12,800,200 28.70 2020-02-05
1301 2020-02-06 440,000 -4,000 0.01 5,788,611,200 12,760,000 29.00 2020-02-04
1302 2020-02-05 444,000 20,000 0.01 5,788,611,200 12,964,800 29.20 2020-02-03
1303 2020-02-03 424,000 -24,000 0.01 5,788,611,200 11,660,000 27.50 2020-01-30
1304 2020-01-31 448,000 -14,000 0.01 5,788,611,200 12,387,200 27.65 2020-01-29
1305 2020-01-30 462,000 24,000 0.01 5,788,611,200 12,474,000 27.00 2020-01-23
1306 2020-01-29 438,000 -68,000 0.01 5,788,611,200 12,264,000 28.00 2020-01-22
1307 2020-01-23 506,000 6,000 0.01 5,788,611,200 13,965,600 27.60 2020-01-21
1308 2020-01-22 500,000 4,000 0.01 5,788,611,200 14,300,000 28.60 2020-01-20
1309 2020-01-21 496,000 12,000 0.01 5,788,611,200 13,764,000 27.75 2020-01-17
1310 2020-01-20 484,000 4,000 0.01 5,788,611,200 12,947,000 26.75 2020-01-16
1311 2020-01-17 480,000 -28,000 0.01 5,788,611,200 12,696,000 26.45 2020-01-15
1312 2020-01-16 508,000 -20,000 0.01 5,788,611,200 13,360,400 26.30 2020-01-14
1313 2020-01-15 528,000 66,000 0.01 5,788,611,200 13,543,200 25.65 2020-01-13
1314 2020-01-14 462,000 6,000 0.01 5,788,611,200 12,381,600 26.80 2020-01-10
1315 2020-01-13 456,000 -16,000 0.01 5,788,611,200 11,856,000 26.00 2020-01-09
1316 2020-01-09 472,000 -38,000 0.01 5,788,611,200 12,083,200 25.60 2020-01-07
1317 2020-01-08 510,000 -4,000 0.01 5,788,611,200 12,979,500 25.45 2020-01-06
1318 2020-01-07 514,000 -36,000 0.01 5,788,611,200 13,029,900 25.35 2020-01-03
1319 2020-01-06 550,000 -10,000 0.01 5,788,611,200 13,887,500 25.25 2020-01-02
1320 2020-01-03 560,000 -18,000 0.01 5,788,611,200 14,252,000 25.45 2019-12-30
1321 2020-01-02 578,000 -82,000 0.01 5,788,611,200 14,681,200 25.40 2019-12-27
1322 2019-12-30 660,000 4,000 0.01 5,788,611,200 15,708,000 23.80 2019-12-23
1323 2019-12-27 656,000 -32,000 0.01 5,788,611,200 15,547,200 23.70 2019-12-20
1324 2019-12-23 688,000 -6,000 0.01 5,788,611,200 16,821,600 24.45 2019-12-19
1325 2019-12-20 694,000 -16,000 0.01 5,788,611,200 16,725,400 24.10 2019-12-18
1326 2019-12-19 710,000 -2,000 0.01 5,788,611,200 17,288,500 24.35 2019-12-17
1327 2019-12-18 712,000 -6,000 0.01 5,788,611,200 16,625,200 23.35 2019-12-16
1328 2019-12-17 718,000 2,000 0.01 5,788,611,200 16,908,900 23.55 2019-12-13
1329 2019-12-16 716,000 72,000 0.01 5,788,611,200 16,826,000 23.50 2019-12-12
1330 2019-12-13 644,000 6,000 0.01 5,788,611,200 15,166,200 23.55 2019-12-11
1331 2019-12-12 638,000 6,000 0.01 5,788,611,200 14,769,700 23.15 2019-12-10
1332 2019-12-11 632,000 12,000 0.01 5,788,611,200 14,346,400 22.70 2019-12-09
1333 2019-12-10 620,000 -12,000 0.01 5,788,611,200 14,446,000 23.30 2019-12-06
1334 2019-12-09 632,000 -2,000 0.01 5,788,611,200 14,599,200 23.10 2019-12-05
1335 2019-12-06 634,000 2,000 0.01 5,788,611,200 14,582,000 23.00 2019-12-04
1336 2019-12-05 632,000 10,000 0.01 5,788,611,200 14,788,800 23.40 2019-12-03
1337 2019-12-04 622,000 -14,000 0.01 5,788,611,200 14,306,000 23.00 2019-12-02
1338 2019-12-03 636,000 80,000 0.01 5,788,611,200 14,691,600 23.10 2019-11-29
1339 2019-12-02 556,000 6,000 0.01 5,788,611,200 13,844,400 24.90 2019-11-28
1340 2019-11-29 550,000 6,000 0.01 5,788,611,200 13,667,500 24.85 2019-11-27
1341 2019-11-27 544,000 44,000 0.01 5,788,611,200 13,790,400 25.35 2019-11-25
1342 2019-11-26 500,000 -34,000 0.01 5,788,611,200 13,100,000 26.20 2019-11-22
1343 2019-11-25 534,000 -58,000 0.01 5,788,611,200 13,830,600 25.90 2019-11-21
1344 2019-11-22 592,000 -2,000 0.01 5,788,611,200 15,244,000 25.75 2019-11-20
1345 2019-11-21 594,000 -124,000 0.01 5,788,611,200 15,473,700 26.05 2019-11-19
1346 2019-11-20 718,000 -16,000 0.01 5,788,611,200 18,237,200 25.40 2019-11-18
1347 2019-11-19 734,000 -187,000 0.01 5,788,611,200 18,423,400 25.10 2019-11-15
1348 2019-11-18 921,000 -14,000 0.02 5,788,611,200 22,472,400 24.40 2019-11-14
1349 2019-11-15 935,000 2,000 0.02 5,788,611,200 22,907,500 24.50 2019-11-13
1350 2019-11-14 933,000 416,000 0.02 5,788,611,200 22,531,950 24.15 2019-11-12
1351 2019-11-13 517,000 2,000 0.01 5,788,611,200 12,408,000 24.00 2019-11-11
1352 2019-11-12 515,000 -27,000 0.01 5,788,611,200 12,978,000 25.20 2019-11-08
1353 2019-11-11 542,000 -32,000 0.01 5,788,611,200 13,414,500 24.75 2019-11-07
1354 2019-11-08 574,000 -104,000 0.01 5,788,611,200 13,948,200 24.30 2019-11-06
1355 2019-11-06 678,000 -14,000 0.01 5,788,611,200 16,441,500 24.25 2019-11-04
1356 2019-11-05 692,000 -406,000 0.01 5,788,611,200 16,331,200 23.60 2019-11-01
1357 2019-11-01 1,098,000 -12,000 0.02 5,788,611,200 26,461,800 24.10 2019-10-30
1358 2019-10-30 1,110,000 152,000 0.02 5,788,611,200 27,750,000 25.00 2019-10-28
1359 2019-10-29 958,000 150,000 0.02 5,788,611,200 23,662,600 24.70 2019-10-25
1360 2019-10-28 808,000 26,000 0.01 5,788,611,200 19,674,800 24.35 2019-10-24
1361 2019-10-25 782,000 -184,000 0.01 5,788,611,200 19,471,800 24.90 2019-10-23
1362 2019-10-24 966,000 -44,000 0.02 5,788,611,200 24,971,100 25.85 2019-10-22
1363 2019-10-23 1,010,000 -56,000 0.02 5,788,611,200 26,866,000 26.60 2019-10-21
1364 2019-10-22 1,066,000 48,000 0.02 5,788,611,200 28,089,100 26.35 2019-10-18
1365 2019-10-21 1,018,000 130,000 0.02 5,788,611,200 26,315,300 25.85 2019-10-17
1366 2019-10-18 888,000 -34,000 0.02 5,788,611,200 22,510,800 25.35 2019-10-16
1367 2019-10-17 922,000 16,000 0.02 5,788,611,200 23,372,700 25.35 2019-10-15
1368 2019-10-16 906,000 -62,000 0.02 5,788,611,200 22,785,900 25.15 2019-10-14
1369 2019-10-15 968,000 -192,000 0.02 5,788,611,200 23,812,800 24.60 2019-10-11
1370 2019-10-14 1,160,000 76,000 0.02 5,788,611,200 27,260,000 23.50 2019-10-10
1371 2019-10-11 1,084,000 -12,000 0.02 5,788,611,200 24,877,800 22.95 2019-10-09
1372 2019-10-10 1,096,000 22,000 0.02 5,788,611,200 25,427,200 23.20 2019-10-08
1373 2019-10-09 1,074,000 2,000 0.02 5,788,611,200 24,809,400 23.10 2019-10-04
1374 2019-10-08 1,072,000 -30,000 0.02 5,788,611,200 24,656,000 23.00 2019-10-03
1375 2019-10-04 1,102,000 -114,000 0.02 5,788,611,200 25,566,400 23.20 2019-10-02
1376 2019-10-03 1,216,000 -600,000 0.02 5,788,611,200 29,184,000 24.00 2019-09-30
1377 2019-10-02 1,816,000 -82,000 0.03 5,788,611,200 42,222,000 23.25 2019-09-27
1378 2019-09-30 1,898,000 -32,000 0.03 5,788,611,200 43,654,000 23.00 2019-09-26
1379 2019-09-27 1,930,000 -50,000 0.03 5,788,611,200 44,390,000 23.00 2019-09-25
1380 2019-09-26 1,980,000 -28,000 0.03 5,788,611,200 49,500,000 25.00 2019-09-24
1381 2019-09-25 2,008,000 -6,000 0.03 5,788,611,200 47,991,200 23.90 2019-09-23
1382 2019-09-24 2,014,000 -32,000 0.03 5,788,611,200 49,745,800 24.70 2019-09-20
1383 2019-09-23 2,046,000 304,000 0.04 5,788,611,200 51,252,300 25.05 2019-09-19
1384 2019-09-20 1,742,000 14,000 0.03 5,788,611,200 41,546,700 23.85 2019-09-18
1385 2019-09-19 1,728,000 98,000 0.03 5,788,611,200 41,472,000 24.00 2019-09-17
1386 2019-09-17 1,630,000 -2,000 0.03 5,788,611,200 41,402,000 25.40 2019-09-13
1387 2019-09-16 1,632,000 102,000 0.03 5,788,611,200 41,126,400 25.20 2019-09-12
1388 2019-09-13 1,530,000 64,000 0.03 5,788,611,200 38,632,500 25.25 2019-09-11
1389 2019-09-12 1,466,000 336,000 0.03 5,788,611,200 36,943,200 25.20 2019-09-10
1390 2019-09-11 1,130,000 52,000 0.02 5,788,611,200 29,493,000 26.10 2019-09-09
1391 2019-09-10 1,078,000 52,000 0.02 5,788,611,200 29,914,500 27.75 2019-09-06
1392 2019-09-09 1,026,000 -10,000 0.02 5,788,611,200 29,292,300 28.55 2019-09-05
1393 2019-09-06 1,036,000 -34,000 0.02 5,788,611,200 29,526,000 28.50 2019-09-04
1394 2019-09-05 1,070,000 -14,000 0.02 5,788,611,200 30,976,500 28.95 2019-09-03
1395 2019-09-04 1,084,000 14,000 0.02 5,788,611,200 29,972,600 27.65 2019-09-02
1396 2019-09-03 1,070,000 16,000 0.02 5,788,611,200 28,408,500 26.55 2019-08-30
1397 2019-09-02 1,054,000 136,000 0.02 5,788,611,200 27,931,000 26.50 2019-08-29
1398 2019-08-30 918,000 6,000 0.02 5,788,611,200 22,766,400 24.80 2019-08-28
1399 2019-08-29 912,000 26,000 0.02 5,788,611,200 23,575,200 25.85 2019-08-27
1400 2019-08-28 886,000 108,000 0.02 5,788,611,200 21,795,600 24.60 2019-08-26
1401 2019-08-26 778,000 12,000 0.01 5,788,611,200 18,205,200 23.40 2019-08-22
1402 2019-08-23 766,000 -24,000 0.01 5,788,611,200 18,192,500 23.75 2019-08-21
1403 2019-08-22 790,000 28,000 0.01 5,788,611,200 18,407,000 23.30 2019-08-20
1404 2019-08-21 762,000 12,000 0.01 5,788,611,200 17,754,600 23.30 2019-08-19
1405 2019-08-20 750,000 -6,000 0.01 5,788,611,200 16,387,500 21.85 2019-08-16
1406 2019-08-19 756,000 8,000 0.01 5,788,611,200 15,762,600 20.85 2019-08-15
1407 2019-08-16 748,000 4,000 0.01 5,788,611,200 15,595,800 20.85 2019-08-14
1408 2019-08-15 744,000 -2,000 0.01 5,788,611,200 15,624,000 21.00 2019-08-13
1409 2019-08-14 746,000 2,000 0.01 5,788,611,200 16,225,500 21.75 2019-08-12
1410 2019-08-13 744,000 -4,000 0.01 5,788,611,200 16,256,400 21.85 2019-08-09
1411 2019-08-12 748,000 6,000 0.01 5,788,611,200 16,381,200 21.90 2019-08-08
1412 2019-08-09 742,000 -122,000 0.01 5,788,611,200 16,286,900 21.95 2019-08-07
1413 2019-08-08 864,000 -100,000 0.01 5,788,611,200 18,144,000 21.00 2019-08-06
1414 2019-08-07 964,000 -82,000 0.02 5,788,611,200 19,762,000 20.50 2019-08-05
1415 2019-08-06 1,046,000 -20,000 0.02 5,788,611,200 21,756,800 20.80 2019-08-02
1416 2019-08-02 1,066,000 -24,000 0.02 5,788,611,200 22,652,500 21.25 2019-07-31
1417 2019-08-01 1,090,000 -6,000 0.02 5,788,611,200 23,544,000 21.60 2019-07-30
1418 2019-07-31 1,096,000 -2,000 0.02 5,788,611,200 23,564,000 21.50 2019-07-29
1419 2019-07-30 1,098,000 8,000 0.02 5,788,611,200 23,936,400 21.80 2019-07-26
1420 2019-07-29 1,090,000 124,000 0.02 5,788,611,200 23,925,500 21.95 2019-07-25
1421 2019-07-26 966,000 74,000 0.02 5,788,611,200 20,817,300 21.55 2019-07-24
1422 2019-07-25 892,000 -18,000 0.02 5,788,611,200 19,624,000 22.00 2019-07-23
1423 2019-07-24 910,000 20,000 0.02 5,788,611,200 19,974,500 21.95 2019-07-22
1424 2019-07-23 890,000 84,000 0.02 5,788,611,200 19,535,500 21.95 2019-07-19
1425 2019-07-22 806,000 122,000 0.01 5,788,611,200 17,530,500 21.75 2019-07-18
1426 2019-07-19 684,000 64,000 0.01 5,788,611,200 15,697,800 22.95 2019-07-17
1427 2019-07-18 620,000 8,000 0.01 5,788,611,200 14,570,000 23.50 2019-07-16
1428 2019-07-17 612,000 72,000 0.01 5,788,611,200 14,045,400 22.95 2019-07-15
1429 2019-07-16 540,000 -4,000 0.01 5,788,611,200 12,933,000 23.95 2019-07-12
1430 2019-07-15 544,000 -12,000 0.01 5,788,611,200 13,028,800 23.95 2019-07-11
1431 2019-07-12 556,000 30,000 0.01 5,788,611,200 12,843,600 23.10 2019-07-10
1432 2019-07-11 526,000 -152,000 0.01 5,788,611,200 12,361,000 23.50 2019-07-09
1433 2019-07-10 678,000 86,000 0.01 5,788,611,200 15,933,000 23.50 2019-07-08
1434 2019-07-09 592,000 -56,000 0.01 5,705,919,200 14,415,200 24.35 2019-07-05
1435 2019-07-08 648,000 -102,000 0.01 5,705,919,200 14,191,200 21.90 2019-07-04
1436 2019-07-05 750,000 182,000 0.01 5,705,919,200 17,400,000 23.20 2019-07-03
1437 2019-07-04 568,000 2,000 0.01 5,705,919,200 12,354,000 21.75 2019-07-02
1438 2019-07-03 566,000 -34,000 0.01 5,705,919,200 11,687,900 20.65 2019-06-28
1439 2019-07-02 600,000 -54,000 0.01 5,705,919,200 12,900,000 21.50 2019-06-27
1440 2019-06-27 654,000 -2,000 0.01 5,705,919,200 12,622,200 19.30 2019-06-25
1441 2019-06-26 656,000 -18,000 0.01 5,705,919,200 13,106,880 19.98 2019-06-24
1442 2019-06-25 674,000 -2,000 0.01 5,705,919,200 12,199,400 18.10 2019-06-21
1443 2019-06-24 676,000 -32,000 0.01 5,705,919,200 12,506,000 18.50 2019-06-20
1444 2019-06-21 708,000 18,000 0.01 5,705,919,200 12,050,160 17.02 2019-06-19
1445 2019-06-20 690,000 16,000 0.01 5,705,919,200 12,378,600 17.94 2019-06-18
1446 2019-06-19 674,000 -10,000 0.01 5,705,919,200 11,848,920 17.58 2019-06-17
1447 2019-06-18 684,000 0.01 5,705,919,200 13,338,000 19.50 2019-06-14

Copyright & disclaimer, Privacy policy

Back to top