Hansoh Pharmaceutical Group Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03692 | 2019-06-14 |
Credit Suisse Securities (Hong Kong) Limited 瑞士信貸證券(香港)有限公司
CCASSID: B01491
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 36.50 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 37.50 | 2025-11-10 | |||||
| 3 | 2024-01-24 | 0 | -1,102 | 0.00 | 5,933,350,070 | 0 | 11.56 | 2024-01-22 |
| 4 | 2023-09-12 | 1,102 | -1,500 | 0.00 | 5,933,350,070 | 11,108 | 10.08 | 2023-09-07 |
| 5 | 2023-08-28 | 2,602 | -4,000 | 0.00 | 5,933,350,070 | 25,994 | 9.990 | 2023-08-24 |
| 6 | 2023-08-03 | 6,602 | -30,000 | 0.00 | 5,933,350,070 | 81,337 | 12.32 | 2023-08-01 |
| 7 | 2023-08-02 | 36,602 | 10,000 | 0.00 | 5,933,350,070 | 461,185 | 12.60 | 2023-07-31 |
| 8 | 2023-08-01 | 26,602 | -2,000 | 0.00 | 5,933,350,070 | 350,614 | 13.18 | 2023-07-28 |
| 9 | 2023-07-28 | 28,602 | 2,000 | 0.00 | 5,933,350,070 | 363,817 | 12.72 | 2023-07-26 |
| 10 | 2023-07-27 | 26,602 | 8,000 | 0.00 | 5,933,350,070 | 338,377 | 12.72 | 2023-07-25 |
| 11 | 2023-07-26 | 18,602 | 18,602 | 0.00 | 5,933,350,070 | 232,525 | 12.50 | 2023-07-24 |
| 12 | 2023-07-21 | 0 | -64,602 | 0.00 | 5,933,350,070 | 0 | 12.38 | 2023-07-19 |
| 13 | 2023-07-19 | 64,602 | -2,000 | 0.00 | 5,933,350,070 | 816,569 | 12.64 | 2023-07-14 |
| 14 | 2023-07-13 | 66,602 | 60,000 | 0.00 | 5,933,350,070 | 832,525 | 12.50 | 2023-07-11 |
| 15 | 2023-07-10 | 6,602 | 2,000 | 0.00 | 5,933,350,070 | 84,638 | 12.82 | 2023-07-06 |
| 16 | 2023-07-05 | 4,602 | -2,000 | 0.00 | 5,933,350,070 | 59,642 | 12.96 | 2023-07-03 |
| 17 | 2023-06-27 | 6,602 | -56,000 | 0.00 | 5,933,350,070 | 80,676 | 12.22 | 2023-06-23 |
| 18 | 2023-06-20 | 62,602 | -2,000 | 0.00 | 5,933,350,070 | 842,623 | 13.46 | 2023-06-16 |
| 19 | 2023-06-19 | 64,602 | 62,000 | 0.00 | 5,933,350,070 | 850,162 | 13.16 | 2023-06-15 |
| 20 | 2023-06-13 | 2,602 | -57,000 | 0.00 | 5,933,350,070 | 34,138 | 13.12 | 2023-06-09 |
| 21 | 2023-06-06 | 59,602 | 4,000 | 0.00 | 5,933,350,070 | 797,475 | 13.38 | 2023-06-02 |
| 22 | 2023-05-25 | 55,602 | 2,000 | 0.00 | 5,933,350,070 | 765,084 | 13.76 | 2023-05-23 |
| 23 | 2023-05-11 | 53,602 | 10,000 | 0.00 | 5,933,350,070 | 736,491 | 13.74 | 2023-05-09 |
| 24 | 2023-05-09 | 43,602 | -2,000 | 0.00 | 5,933,350,070 | 626,125 | 14.36 | 2023-05-05 |
| 25 | 2023-04-26 | 45,602 | 2,000 | 0.00 | 5,933,350,070 | 668,525 | 14.66 | 2023-04-24 |
| 26 | 2023-04-20 | 43,602 | -2,000 | 0.00 | 5,922,350,070 | 668,855 | 15.34 | 2023-04-18 |
| 27 | 2023-04-13 | 45,602 | -8,000 | 0.00 | 5,922,350,070 | 674,910 | 14.80 | 2023-04-11 |
| 28 | 2023-03-30 | 53,602 | 10,000 | 0.00 | 5,922,350,070 | 740,780 | 13.82 | 2023-03-28 |
| 29 | 2023-03-29 | 43,602 | 2,000 | 0.00 | 5,922,350,070 | 590,371 | 13.54 | 2023-03-27 |
| 30 | 2023-03-28 | 41,602 | 2,000 | 0.00 | 5,922,350,070 | 575,772 | 13.84 | 2023-03-24 |
| 31 | 2023-03-20 | 39,602 | 665 | 0.00 | 5,922,350,070 | 560,764 | 14.16 | 2023-03-16 |
| 32 | 2023-03-17 | 38,937 | 1,335 | 0.00 | 5,922,350,070 | 552,905 | 14.20 | 2023-03-15 |
| 33 | 2023-03-16 | 37,602 | 2,000 | 0.00 | 5,922,350,070 | 518,156 | 13.78 | 2023-03-14 |
| 34 | 2023-03-15 | 35,602 | -2,000 | 0.00 | 5,922,350,070 | 499,852 | 14.04 | 2023-03-13 |
| 35 | 2023-03-14 | 37,602 | 4,000 | 0.00 | 5,922,350,070 | 527,180 | 14.02 | 2023-03-10 |
| 36 | 2023-03-10 | 33,602 | -22,000 | 0.00 | 5,922,350,070 | 494,621 | 14.72 | 2023-03-08 |
| 37 | 2023-03-09 | 55,602 | 26,000 | 0.00 | 5,922,350,070 | 848,487 | 15.26 | 2023-03-07 |
| 38 | 2023-03-06 | 29,602 | -4,000 | 0.00 | 5,922,350,070 | 444,622 | 15.02 | 2023-03-02 |
| 39 | 2023-03-03 | 33,602 | -2,000 | 0.00 | 5,922,350,070 | 499,326 | 14.86 | 2023-03-01 |
| 40 | 2023-02-28 | 35,602 | 2,000 | 0.00 | 5,922,350,070 | 511,957 | 14.38 | 2023-02-24 |
| 41 | 2023-02-27 | 33,602 | 2,000 | 0.00 | 5,922,350,070 | 495,293 | 14.74 | 2023-02-23 |
| 42 | 2023-02-21 | 31,602 | 28,135 | 0.00 | 5,922,350,070 | 465,813 | 14.74 | 2023-02-17 |
| 43 | 2023-02-20 | 3,467 | -38,000 | 0.00 | 5,922,350,070 | 50,618 | 14.60 | 2023-02-16 |
| 44 | 2023-02-17 | 41,467 | 2,000 | 0.00 | 5,922,350,070 | 607,906 | 14.66 | 2023-02-15 |
| 45 | 2023-02-14 | 39,467 | -2,865 | 0.00 | 5,922,350,070 | 599,898 | 15.20 | 2023-02-10 |
| 46 | 2023-02-10 | 42,332 | -2,000 | 0.00 | 5,922,350,070 | 662,072 | 15.64 | 2023-02-08 |
| 47 | 2023-02-08 | 44,332 | 2,000 | 0.00 | 5,922,350,070 | 697,786 | 15.74 | 2023-02-06 |
| 48 | 2023-02-07 | 42,332 | 2,000 | 0.00 | 5,922,350,070 | 693,398 | 16.38 | 2023-02-03 |
| 49 | 2023-02-06 | 40,332 | 17,865 | 0.00 | 5,922,350,070 | 662,251 | 16.42 | 2023-02-02 |
| 50 | 2023-02-02 | 22,467 | -26,000 | 0.00 | 5,922,350,070 | 360,371 | 16.04 | 2023-01-31 |
| 51 | 2023-02-01 | 48,467 | -274,000 | 0.00 | 5,922,350,070 | 781,288 | 16.12 | 2023-01-30 |
| 52 | 2023-01-31 | 322,467 | 276,000 | 0.01 | 5,922,350,070 | 5,572,230 | 17.28 | 2023-01-27 |
| 53 | 2023-01-30 | 46,467 | -53,000 | 0.00 | 5,922,350,070 | 794,586 | 17.10 | 2023-01-26 |
| 54 | 2023-01-27 | 99,467 | -2,000 | 0.00 | 5,922,350,070 | 1,671,046 | 16.80 | 2023-01-20 |
| 55 | 2023-01-20 | 101,467 | 2,000 | 0.00 | 5,922,350,070 | 1,737,115 | 17.12 | 2023-01-18 |
| 56 | 2023-01-17 | 99,467 | -2,000 | 0.00 | 5,922,350,070 | 1,694,918 | 17.04 | 2023-01-13 |
| 57 | 2023-01-16 | 101,467 | -2,000 | 0.00 | 5,922,350,070 | 1,733,056 | 17.08 | 2023-01-12 |
| 58 | 2023-01-11 | 103,467 | -5,000 | 0.00 | 5,922,350,070 | 1,804,464 | 17.44 | 2023-01-09 |
| 59 | 2023-01-09 | 108,467 | 30,000 | 0.00 | 5,922,350,070 | 1,848,278 | 17.04 | 2023-01-05 |
| 60 | 2023-01-06 | 78,467 | 49,886 | 0.00 | 5,922,350,070 | 1,275,873 | 16.26 | 2023-01-04 |
| 61 | 2022-12-30 | 28,581 | 16,000 | 0.00 | 5,922,350,070 | 413,281 | 14.46 | 2022-12-28 |
| 62 | 2022-12-28 | 12,581 | -2,000 | 0.00 | 5,922,350,070 | 177,392 | 14.10 | 2022-12-22 |
| 63 | 2022-12-22 | 14,581 | 2,000 | 0.00 | 5,922,350,070 | 200,926 | 13.78 | 2022-12-20 |
| 64 | 2022-12-20 | 12,581 | -36,000 | 0.00 | 5,922,350,070 | 185,444 | 14.74 | 2022-12-16 |
| 65 | 2022-12-19 | 48,581 | 32,000 | 0.00 | 5,922,350,070 | 700,538 | 14.42 | 2022-12-15 |
| 66 | 2022-12-15 | 16,581 | -79,000 | 0.00 | 5,922,350,070 | 238,766 | 14.40 | 2022-12-13 |
| 67 | 2022-12-14 | 95,581 | 12,000 | 0.00 | 5,922,350,070 | 1,460,478 | 15.28 | 2022-12-12 |
| 68 | 2022-12-13 | 83,581 | -8,000 | 0.00 | 5,922,350,070 | 1,290,491 | 15.44 | 2022-12-09 |
| 69 | 2022-12-12 | 91,581 | -16,000 | 0.00 | 5,922,350,070 | 1,403,021 | 15.32 | 2022-12-08 |
| 70 | 2022-12-09 | 107,581 | 14,000 | 0.00 | 5,922,350,070 | 1,609,412 | 14.96 | 2022-12-07 |
| 71 | 2022-12-08 | 93,581 | 2,000 | 0.00 | 5,922,350,070 | 1,409,330 | 15.06 | 2022-12-06 |
| 72 | 2022-12-07 | 91,581 | -6,000 | 0.00 | 5,922,350,070 | 1,428,664 | 15.60 | 2022-12-05 |
| 73 | 2022-12-06 | 97,581 | -4,000 | 0.00 | 5,922,350,070 | 1,446,150 | 14.82 | 2022-12-02 |
| 74 | 2022-12-05 | 101,581 | 30,000 | 0.00 | 5,922,350,070 | 1,507,462 | 14.84 | 2022-12-01 |
| 75 | 2022-12-02 | 71,581 | -4,000 | 0.00 | 5,922,350,070 | 1,056,536 | 14.76 | 2022-11-30 |
| 76 | 2022-12-01 | 75,581 | -10,000 | 0.00 | 5,922,350,070 | 1,095,925 | 14.50 | 2022-11-29 |
| 77 | 2022-11-30 | 85,581 | -4,000 | 0.00 | 5,922,350,070 | 1,213,539 | 14.18 | 2022-11-28 |
| 78 | 2022-11-28 | 89,581 | -20,000 | 0.00 | 5,922,350,070 | 1,270,259 | 14.18 | 2022-11-24 |
| 79 | 2022-11-22 | 109,581 | -18,000 | 0.00 | 5,922,350,070 | 1,619,607 | 14.78 | 2022-11-18 |
| 80 | 2022-11-21 | 127,581 | 18,000 | 0.00 | 5,922,350,070 | 1,875,441 | 14.70 | 2022-11-17 |
| 81 | 2022-11-17 | 109,581 | -14,000 | 0.00 | 5,922,350,070 | 1,678,781 | 15.32 | 2022-11-15 |
| 82 | 2022-11-16 | 123,581 | -4,000 | 0.00 | 5,922,350,070 | 1,828,999 | 14.80 | 2022-11-14 |
| 83 | 2022-11-14 | 127,581 | -66,000 | 0.00 | 5,922,350,070 | 1,691,724 | 13.26 | 2022-11-10 |
| 84 | 2022-11-09 | 193,581 | 2,000 | 0.00 | 5,922,350,070 | 2,698,519 | 13.94 | 2022-11-07 |
| 85 | 2022-11-08 | 191,581 | 50,000 | 0.00 | 5,922,350,070 | 2,582,512 | 13.48 | 2022-11-04 |
| 86 | 2022-11-07 | 141,581 | -18,000 | 0.00 | 5,922,350,070 | 1,894,354 | 13.38 | 2022-11-03 |
| 87 | 2022-11-04 | 159,581 | -2,000 | 0.00 | 5,922,350,070 | 2,218,176 | 13.90 | 2022-11-02 |
| 88 | 2022-11-01 | 161,581 | 14,000 | 0.00 | 5,922,350,070 | 2,074,700 | 12.84 | 2022-10-28 |
| 89 | 2022-10-31 | 147,581 | 12,000 | 0.00 | 5,922,350,070 | 1,989,392 | 13.48 | 2022-10-27 |
| 90 | 2022-10-27 | 135,581 | -18,000 | 0.00 | 5,922,350,070 | 1,805,939 | 13.32 | 2022-10-25 |
| 91 | 2022-10-26 | 153,581 | -74,000 | 0.00 | 5,922,350,070 | 1,999,625 | 13.02 | 2022-10-24 |
| 92 | 2022-10-25 | 227,581 | -54,000 | 0.00 | 5,922,350,070 | 3,204,340 | 14.08 | 2022-10-21 |
| 93 | 2022-10-24 | 281,581 | 80,000 | 0.00 | 5,922,350,070 | 3,891,449 | 13.82 | 2022-10-20 |
| 94 | 2022-10-21 | 201,581 | 86,000 | 0.00 | 5,922,350,070 | 2,705,217 | 13.42 | 2022-10-19 |
| 95 | 2022-10-20 | 115,581 | -216,000 | 0.00 | 5,922,350,070 | 1,615,822 | 13.98 | 2022-10-18 |
| 96 | 2022-10-19 | 331,581 | -190,000 | 0.01 | 5,922,350,070 | 4,376,869 | 13.20 | 2022-10-17 |
| 97 | 2022-10-18 | 521,581 | 164,000 | 0.01 | 5,922,350,070 | 6,081,634 | 11.66 | 2022-10-14 |
| 98 | 2022-10-17 | 357,581 | 42,000 | 0.01 | 5,922,350,070 | 3,997,756 | 11.18 | 2022-10-13 |
| 99 | 2022-10-14 | 315,581 | 110,000 | 0.01 | 5,922,350,070 | 3,603,935 | 11.42 | 2022-10-12 |
| 100 | 2022-10-13 | 205,581 | 86,479 | 0.00 | 5,922,350,070 | 2,343,623 | 11.40 | 2022-10-11 |
| 101 | 2022-10-12 | 119,102 | 108,000 | 0.00 | 5,922,350,070 | 1,369,673 | 11.50 | 2022-10-10 |
| 102 | 2022-10-11 | 11,102 | -170,000 | 0.00 | 5,922,350,070 | 132,114 | 11.90 | 2022-10-07 |
| 103 | 2022-10-10 | 181,102 | 82,000 | 0.00 | 5,922,350,070 | 2,165,980 | 11.96 | 2022-10-06 |
| 104 | 2022-10-07 | 99,102 | -26,244 | 0.00 | 5,922,350,070 | 1,282,380 | 12.94 | 2022-10-05 |
| 105 | 2022-10-06 | 125,346 | 52,000 | 0.00 | 5,922,350,070 | 1,561,811 | 12.46 | 2022-10-03 |
| 106 | 2022-10-05 | 73,346 | -57,235 | 0.00 | 5,922,350,070 | 910,957 | 12.42 | 2022-09-30 |
| 107 | 2022-10-03 | 130,581 | 22,337 | 0.00 | 5,922,350,070 | 1,637,486 | 12.54 | 2022-09-29 |
| 108 | 2022-09-30 | 108,244 | -16,000 | 0.00 | 5,922,350,070 | 1,363,874 | 12.60 | 2022-09-28 |
| 109 | 2022-09-29 | 124,244 | -20,337 | 0.00 | 5,922,350,070 | 1,590,323 | 12.80 | 2022-09-27 |
| 110 | 2022-09-28 | 144,581 | 102,000 | 0.00 | 5,922,350,070 | 1,772,563 | 12.26 | 2022-09-26 |
| 111 | 2022-09-27 | 42,581 | -312,703 | 0.00 | 5,922,350,070 | 518,637 | 12.18 | 2022-09-23 |
| 112 | 2022-09-26 | 355,284 | -22,000 | 0.01 | 5,922,350,070 | 4,419,733 | 12.44 | 2022-09-22 |
| 113 | 2022-09-23 | 377,284 | -72,000 | 0.01 | 5,922,350,070 | 4,557,591 | 12.08 | 2022-09-21 |
| 114 | 2022-09-22 | 449,284 | 86,000 | 0.01 | 5,922,350,070 | 5,535,179 | 12.32 | 2022-09-20 |
| 115 | 2022-09-21 | 363,284 | 228,000 | 0.01 | 5,922,350,070 | 4,519,253 | 12.44 | 2022-09-19 |
| 116 | 2022-09-20 | 135,284 | 128,000 | 0.00 | 5,922,350,070 | 1,745,164 | 12.90 | 2022-09-16 |
| 117 | 2022-09-19 | 7,284 | -47,297 | 0.00 | 5,922,350,070 | 97,169 | 13.34 | 2022-09-15 |
| 118 | 2022-09-16 | 54,581 | 54,000 | 0.00 | 5,922,350,070 | 734,660 | 13.46 | 2022-09-14 |
| 119 | 2022-09-15 | 581 | -46,000 | 0.00 | 5,922,350,070 | 7,925 | 13.64 | 2022-09-13 |
| 120 | 2022-09-14 | 46,581 | 32,000 | 0.00 | 5,922,350,070 | 633,502 | 13.60 | 2022-09-09 |
| 121 | 2022-09-13 | 14,581 | 4,000 | 0.00 | 5,922,350,070 | 191,886 | 13.16 | 2022-09-08 |
| 122 | 2022-09-09 | 10,581 | 10,000 | 0.00 | 5,922,350,070 | 144,960 | 13.70 | 2022-09-07 |
| 123 | 2022-09-08 | 581 | -34,473 | 0.00 | 5,922,350,070 | 8,018 | 13.80 | 2022-09-06 |
| 124 | 2022-09-07 | 35,054 | 35,000 | 0.00 | 5,922,350,070 | 476,734 | 13.60 | 2022-09-05 |
| 125 | 2022-09-06 | 54 | -169,000 | 0.00 | 5,922,350,070 | 759 | 14.06 | 2022-09-02 |
| 126 | 2022-09-05 | 169,054 | 60,000 | 0.00 | 5,922,350,070 | 2,529,048 | 14.96 | 2022-09-01 |
| 127 | 2022-09-02 | 109,054 | 87,666 | 0.00 | 5,922,350,070 | 1,712,148 | 15.70 | 2022-08-31 |
| 128 | 2022-09-01 | 21,388 | 8,898 | 0.00 | 5,922,350,070 | 332,797 | 15.56 | 2022-08-30 |
| 129 | 2022-08-31 | 12,490 | -146,112 | 0.00 | 5,922,350,070 | 193,845 | 15.52 | 2022-08-29 |
| 130 | 2022-08-30 | 158,602 | -14,000 | 0.00 | 5,922,350,070 | 2,727,954 | 17.20 | 2022-08-26 |
| 131 | 2022-08-29 | 172,602 | 124,000 | 0.00 | 5,922,350,070 | 2,854,837 | 16.54 | 2022-08-25 |
| 132 | 2022-08-26 | 48,602 | -44,000 | 0.00 | 5,922,350,070 | 785,408 | 16.16 | 2022-08-24 |
| 133 | 2022-08-25 | 92,602 | 28,000 | 0.00 | 5,922,350,070 | 1,494,596 | 16.14 | 2022-08-23 |
| 134 | 2022-08-24 | 64,602 | 62,000 | 0.00 | 5,922,350,070 | 1,033,632 | 16.00 | 2022-08-22 |
| 135 | 2022-08-23 | 2,602 | -17,925 | 0.00 | 5,922,350,070 | 40,331 | 15.50 | 2022-08-19 |
| 136 | 2022-08-22 | 20,527 | -144,000 | 0.00 | 5,922,350,070 | 316,526 | 15.42 | 2022-08-18 |
| 137 | 2022-08-19 | 164,527 | -34,000 | 0.00 | 5,922,350,070 | 2,474,486 | 15.04 | 2022-08-17 |
| 138 | 2022-08-18 | 198,527 | -4,000 | 0.00 | 5,922,350,070 | 3,033,493 | 15.28 | 2022-08-16 |
| 139 | 2022-08-17 | 202,527 | -104,000 | 0.00 | 5,922,350,070 | 3,199,927 | 15.80 | 2022-08-15 |
| 140 | 2022-08-16 | 306,527 | 134,000 | 0.01 | 5,922,350,070 | 4,867,649 | 15.88 | 2022-08-12 |
| 141 | 2022-08-15 | 172,527 | -100,000 | 0.00 | 5,922,350,070 | 2,777,685 | 16.10 | 2022-08-11 |
| 142 | 2022-08-12 | 272,527 | 120,000 | 0.00 | 5,922,350,070 | 4,338,630 | 15.92 | 2022-08-10 |
| 143 | 2022-08-11 | 152,527 | 34,000 | 0.00 | 5,922,350,070 | 2,504,493 | 16.42 | 2022-08-09 |
| 144 | 2022-08-10 | 118,527 | -30,000 | 0.00 | 5,922,350,070 | 1,889,320 | 15.94 | 2022-08-08 |
| 145 | 2022-08-09 | 148,527 | -34,000 | 0.00 | 5,922,350,070 | 2,412,078 | 16.24 | 2022-08-05 |
| 146 | 2022-08-08 | 182,527 | 64,000 | 0.00 | 5,922,350,070 | 2,887,577 | 15.82 | 2022-08-04 |
| 147 | 2022-08-05 | 118,527 | 14,000 | 0.00 | 5,922,350,070 | 1,825,316 | 15.40 | 2022-08-03 |
| 148 | 2022-08-04 | 104,527 | 62,000 | 0.00 | 5,922,350,070 | 1,578,358 | 15.10 | 2022-08-02 |
| 149 | 2022-08-03 | 42,527 | -8,000 | 0.00 | 5,922,350,070 | 649,813 | 15.28 | 2022-08-01 |
| 150 | 2022-08-02 | 50,527 | -308,000 | 0.00 | 5,922,350,070 | 773,063 | 15.30 | 2022-07-29 |
| 151 | 2022-08-01 | 358,527 | 255,828 | 0.01 | 5,922,350,070 | 5,621,703 | 15.68 | 2022-07-28 |
| 152 | 2022-07-29 | 102,699 | -77,828 | 0.00 | 5,922,350,070 | 1,583,619 | 15.42 | 2022-07-27 |
| 153 | 2022-07-28 | 180,527 | 84,000 | 0.00 | 5,922,350,070 | 2,837,884 | 15.72 | 2022-07-26 |
| 154 | 2022-07-27 | 96,527 | -4,000 | 0.00 | 5,922,350,070 | 1,567,598 | 16.24 | 2022-07-25 |
| 155 | 2022-07-25 | 100,527 | 58,000 | 0.00 | 5,922,350,070 | 1,654,674 | 16.46 | 2022-07-21 |
| 156 | 2022-07-22 | 42,527 | 28,000 | 0.00 | 5,922,350,070 | 696,592 | 16.38 | 2022-07-20 |
| 157 | 2022-07-21 | 14,527 | -60,973 | 0.00 | 5,922,350,070 | 233,594 | 16.08 | 2022-07-19 |
| 158 | 2022-07-20 | 75,500 | -46,000 | 0.00 | 5,922,350,070 | 1,171,760 | 15.52 | 2022-07-18 |
| 159 | 2022-07-19 | 121,500 | -156,000 | 0.00 | 5,922,350,070 | 1,851,660 | 15.24 | 2022-07-15 |
| 160 | 2022-07-18 | 277,500 | 76,000 | 0.00 | 5,922,350,070 | 4,373,400 | 15.76 | 2022-07-14 |
| 161 | 2022-07-15 | 201,500 | 40,000 | 0.00 | 5,922,350,070 | 3,139,370 | 15.58 | 2022-07-13 |
| 162 | 2022-07-14 | 161,500 | 152,000 | 0.00 | 5,922,350,070 | 2,474,180 | 15.32 | 2022-07-12 |
| 163 | 2022-07-13 | 9,500 | 6,000 | 0.00 | 5,922,350,070 | 152,570 | 16.06 | 2022-07-11 |
| 164 | 2022-07-11 | 3,500 | -18,000 | 0.00 | 5,922,350,070 | 56,980 | 16.28 | 2022-07-07 |
| 165 | 2022-07-08 | 21,500 | 18,000 | 0.00 | 5,922,350,070 | 359,480 | 16.72 | 2022-07-06 |
| 166 | 2022-07-07 | 3,500 | -2,000 | 0.00 | 5,922,350,070 | 56,070 | 16.02 | 2022-07-05 |
| 167 | 2022-07-06 | 5,500 | -101,102 | 0.00 | 5,922,350,070 | 89,980 | 16.36 | 2022-07-04 |
| 168 | 2022-07-05 | 106,602 | 102,000 | 0.00 | 5,922,350,070 | 1,688,576 | 15.84 | 2022-06-30 |
| 169 | 2022-07-04 | 4,602 | -4,000 | 0.00 | 5,922,350,070 | 72,804 | 15.82 | 2022-06-29 |
| 170 | 2022-06-30 | 8,602 | -4,252 | 0.00 | 5,922,350,070 | 136,256 | 15.84 | 2022-06-28 |
| 171 | 2022-06-29 | 12,854 | -100,000 | 0.00 | 5,922,350,070 | 204,122 | 15.88 | 2022-06-27 |
| 172 | 2022-06-28 | 112,854 | -6,000 | 0.00 | 5,922,350,070 | 1,737,952 | 15.40 | 2022-06-24 |
| 173 | 2022-06-27 | 118,854 | -2,000 | 0.00 | 5,922,350,070 | 1,737,645 | 14.62 | 2022-06-23 |
| 174 | 2022-06-24 | 120,854 | -54,000 | 0.00 | 5,922,350,070 | 1,728,212 | 14.30 | 2022-06-22 |
| 175 | 2022-06-23 | 174,854 | 4,000 | 0.00 | 5,922,350,070 | 2,493,418 | 14.26 | 2022-06-21 |
| 176 | 2022-06-22 | 170,854 | -938,200 | 0.00 | 5,922,350,070 | 2,289,444 | 13.40 | 2022-06-20 |
| 177 | 2022-06-21 | 1,109,054 | 28,000 | 0.02 | 5,922,350,070 | 14,706,056 | 13.26 | 2022-06-17 |
| 178 | 2022-06-20 | 1,081,054 | 53,410 | 0.02 | 5,922,350,070 | 14,053,702 | 13.00 | 2022-06-16 |
| 179 | 2022-06-17 | 1,027,644 | 218,590 | 0.02 | 5,922,350,070 | 13,523,795 | 13.16 | 2022-06-15 |
| 180 | 2022-06-16 | 809,054 | -128,000 | 0.01 | 5,922,350,070 | 10,355,891 | 12.80 | 2022-06-14 |
| 181 | 2022-06-15 | 937,054 | -384,000 | 0.02 | 5,922,350,070 | 12,087,997 | 12.90 | 2022-06-13 |
| 182 | 2022-06-14 | 1,321,054 | 304,000 | 0.02 | 5,922,350,070 | 17,834,229 | 13.50 | 2022-06-10 |
| 183 | 2022-06-13 | 1,017,054 | 26,000 | 0.02 | 5,922,350,070 | 13,872,617 | 13.64 | 2022-06-09 |
| 184 | 2022-06-10 | 991,054 | 346,000 | 0.02 | 5,922,350,070 | 13,399,050 | 13.52 | 2022-06-08 |
| 185 | 2022-06-09 | 645,054 | 356,000 | 0.01 | 5,922,350,070 | 8,308,296 | 12.88 | 2022-06-07 |
| 186 | 2022-06-08 | 289,054 | -234,000 | 0.00 | 5,922,350,070 | 3,642,080 | 12.60 | 2022-06-06 |
| 187 | 2022-06-07 | 523,054 | -256,000 | 0.01 | 5,922,350,070 | 6,527,714 | 12.48 | 2022-06-02 |
| 188 | 2022-06-06 | 779,054 | -11,548 | 0.01 | 5,922,350,070 | 10,610,715 | 13.62 | 2022-06-01 |
| 189 | 2022-06-02 | 790,602 | 410,000 | 0.01 | 5,922,350,070 | 11,179,112 | 14.14 | 2022-05-31 |
| 190 | 2022-06-01 | 380,602 | 222,000 | 0.01 | 5,922,350,070 | 5,221,859 | 13.72 | 2022-05-30 |
| 191 | 2022-05-31 | 158,602 | 136,000 | 0.00 | 5,922,350,070 | 2,099,890 | 13.24 | 2022-05-27 |
| 192 | 2022-05-30 | 22,602 | -155,200 | 0.00 | 5,922,350,070 | 295,182 | 13.06 | 2022-05-26 |
| 193 | 2022-05-27 | 177,802 | 14,000 | 0.00 | 5,922,350,070 | 2,300,758 | 12.94 | 2022-05-25 |
| 194 | 2022-05-26 | 163,802 | -64,000 | 0.00 | 5,922,350,070 | 2,188,395 | 13.36 | 2022-05-24 |
| 195 | 2022-05-25 | 227,802 | 38,000 | 0.00 | 5,922,350,070 | 3,102,663 | 13.62 | 2022-05-23 |
| 196 | 2022-05-24 | 189,802 | 118,000 | 0.00 | 5,922,350,070 | 2,668,616 | 14.06 | 2022-05-20 |
| 197 | 2022-05-23 | 71,802 | -158,000 | 0.00 | 5,922,350,070 | 965,019 | 13.44 | 2022-05-19 |
| 198 | 2022-05-20 | 229,802 | -54,000 | 0.00 | 5,922,350,070 | 3,152,883 | 13.72 | 2022-05-18 |
| 199 | 2022-05-19 | 283,802 | 172,000 | 0.00 | 5,922,350,070 | 3,706,454 | 13.06 | 2022-05-17 |
| 200 | 2022-05-18 | 111,802 | -8,000 | 0.00 | 5,922,350,070 | 1,486,967 | 13.30 | 2022-05-16 |
| 201 | 2022-05-17 | 119,802 | -242,800 | 0.00 | 5,922,350,070 | 1,559,822 | 13.02 | 2022-05-13 |
| 202 | 2022-05-16 | 362,602 | 18,000 | 0.01 | 5,922,350,070 | 4,684,818 | 12.92 | 2022-05-12 |
| 203 | 2022-05-13 | 344,602 | 158,000 | 0.01 | 5,922,350,070 | 4,417,798 | 12.82 | 2022-05-11 |
| 204 | 2022-05-12 | 186,602 | -46,000 | 0.00 | 5,922,350,070 | 2,339,989 | 12.54 | 2022-05-10 |
| 205 | 2022-05-11 | 232,602 | -54,000 | 0.00 | 5,922,350,070 | 2,856,353 | 12.28 | 2022-05-06 |
| 206 | 2022-05-10 | 286,602 | 132,000 | 0.00 | 5,922,350,070 | 3,685,702 | 12.86 | 2022-05-05 |
| 207 | 2022-05-06 | 154,602 | -62,000 | 0.00 | 5,922,350,070 | 2,006,734 | 12.98 | 2022-05-04 |
| 208 | 2022-05-05 | 216,602 | 32,000 | 0.00 | 5,922,350,070 | 2,919,795 | 13.48 | 2022-05-03 |
| 209 | 2022-05-04 | 184,602 | -20,000 | 0.00 | 5,922,350,070 | 2,403,518 | 13.02 | 2022-04-29 |
| 210 | 2022-05-03 | 204,602 | -96,000 | 0.00 | 5,922,350,070 | 2,573,893 | 12.58 | 2022-04-28 |
| 211 | 2022-04-29 | 300,602 | 158,000 | 0.01 | 5,922,350,070 | 3,679,368 | 12.24 | 2022-04-27 |
| 212 | 2022-04-28 | 142,602 | 140,000 | 0.00 | 5,922,350,070 | 1,779,673 | 12.48 | 2022-04-26 |
| 213 | 2022-04-27 | 2,602 | -62,000 | 0.00 | 5,922,350,070 | 32,681 | 12.56 | 2022-04-25 |
| 214 | 2022-04-26 | 64,602 | 26,852 | 0.00 | 5,922,350,070 | 828,198 | 12.82 | 2022-04-22 |
| 215 | 2022-04-25 | 37,750 | 33,472 | 0.00 | 5,922,350,070 | 481,690 | 12.76 | 2022-04-21 |
| 216 | 2022-04-22 | 4,278 | -5,472 | 0.00 | 5,922,350,070 | 55,614 | 13.00 | 2022-04-20 |
| 217 | 2022-04-21 | 9,750 | -160,000 | 0.00 | 5,922,350,070 | 123,435 | 12.66 | 2022-04-19 |
| 218 | 2022-04-20 | 169,750 | 154,296 | 0.00 | 5,922,350,070 | 2,237,305 | 13.18 | 2022-04-14 |
| 219 | 2022-04-19 | 15,454 | -180,000 | 0.00 | 5,922,350,070 | 197,811 | 12.80 | 2022-04-13 |
| 220 | 2022-04-14 | 195,454 | 124,000 | 0.00 | 5,922,350,070 | 2,505,720 | 12.82 | 2022-04-12 |
| 221 | 2022-04-13 | 71,454 | -124,000 | 0.00 | 5,922,350,070 | 911,753 | 12.76 | 2022-04-11 |
| 222 | 2022-04-12 | 195,454 | -136,000 | 0.00 | 5,922,350,070 | 2,572,175 | 13.16 | 2022-04-08 |
| 223 | 2022-04-11 | 331,454 | -36,000 | 0.01 | 5,922,350,070 | 4,381,822 | 13.22 | 2022-04-07 |
| 224 | 2022-04-08 | 367,454 | -62,000 | 0.01 | 5,922,350,070 | 4,997,374 | 13.60 | 2022-04-06 |
| 225 | 2022-04-07 | 429,454 | 329,796 | 0.01 | 5,922,350,070 | 5,883,520 | 13.70 | 2022-04-04 |
| 226 | 2022-04-06 | 99,658 | -168,000 | 0.00 | 5,922,350,070 | 1,315,486 | 13.20 | 2022-04-01 |
| 227 | 2022-04-04 | 267,658 | -266,898 | 0.00 | 5,922,350,070 | 3,511,673 | 13.12 | 2022-03-31 |
| 228 | 2022-04-01 | 534,556 | 114,000 | 0.01 | 5,922,350,070 | 8,157,325 | 15.26 | 2022-03-30 |
| 229 | 2022-03-31 | 420,556 | 132,000 | 0.01 | 5,922,350,070 | 6,670,018 | 15.86 | 2022-03-29 |
| 230 | 2022-03-30 | 288,556 | -86,000 | 0.00 | 5,922,350,070 | 4,461,076 | 15.46 | 2022-03-28 |
| 231 | 2022-03-29 | 374,556 | -210,000 | 0.01 | 5,922,350,070 | 5,843,074 | 15.60 | 2022-03-25 |
| 232 | 2022-03-28 | 584,556 | 190,000 | 0.01 | 5,922,350,070 | 9,528,263 | 16.30 | 2022-03-24 |
| 233 | 2022-03-25 | 394,556 | 23,298 | 0.01 | 5,922,350,070 | 6,431,263 | 16.30 | 2022-03-23 |
| 234 | 2022-03-24 | 371,258 | -46,000 | 0.01 | 5,922,350,070 | 5,888,152 | 15.86 | 2022-03-22 |
| 235 | 2022-03-23 | 417,258 | -10,000 | 0.01 | 5,922,350,070 | 6,492,534 | 15.56 | 2022-03-21 |
| 236 | 2022-03-22 | 427,258 | -20,000 | 0.01 | 5,922,350,070 | 6,588,318 | 15.42 | 2022-03-18 |
| 237 | 2022-03-21 | 447,258 | 244,000 | 0.01 | 5,922,350,070 | 6,977,225 | 15.60 | 2022-03-17 |
| 238 | 2022-03-18 | 203,258 | -262,000 | 0.00 | 5,922,350,070 | 2,926,915 | 14.40 | 2022-03-16 |
| 239 | 2022-03-17 | 465,258 | 186,000 | 0.01 | 5,922,350,070 | 5,899,471 | 12.68 | 2022-03-15 |
| 240 | 2022-03-16 | 279,258 | 16,000 | 0.00 | 5,922,350,070 | 3,831,420 | 13.72 | 2022-03-14 |
| 241 | 2022-03-15 | 263,258 | 92,000 | 0.00 | 5,922,350,070 | 3,959,400 | 15.04 | 2022-03-11 |
| 242 | 2022-03-14 | 171,258 | -4,000 | 0.00 | 5,922,350,070 | 2,712,727 | 15.84 | 2022-03-10 |
| 243 | 2022-03-11 | 175,258 | 2,656 | 0.00 | 5,922,350,070 | 2,723,509 | 15.54 | 2022-03-09 |
| 244 | 2022-03-10 | 172,602 | 10,000 | 0.00 | 5,922,350,070 | 2,699,495 | 15.64 | 2022-03-08 |
| 245 | 2022-03-09 | 162,602 | 15,102 | 0.00 | 5,922,350,070 | 2,539,843 | 15.62 | 2022-03-07 |
| 246 | 2022-03-08 | 147,500 | -31,302 | 0.00 | 5,922,350,070 | 2,342,300 | 15.88 | 2022-03-04 |
| 247 | 2022-03-07 | 178,802 | -78,000 | 0.00 | 5,922,350,070 | 2,832,224 | 15.84 | 2022-03-03 |
| 248 | 2022-03-04 | 256,802 | -14,000 | 0.00 | 5,922,350,070 | 4,016,383 | 15.64 | 2022-03-02 |
| 249 | 2022-03-03 | 270,802 | 96,000 | 0.00 | 5,922,350,070 | 4,549,474 | 16.80 | 2022-03-01 |
| 250 | 2022-03-02 | 174,802 | -96,000 | 0.00 | 5,922,350,070 | 2,922,689 | 16.72 | 2022-02-28 |
| 251 | 2022-03-01 | 270,802 | -89,800 | 0.00 | 5,922,350,070 | 4,522,393 | 16.70 | 2022-02-25 |
| 252 | 2022-02-28 | 360,602 | 46,000 | 0.01 | 5,922,350,070 | 6,086,962 | 16.88 | 2022-02-24 |
| 253 | 2022-02-25 | 314,602 | 215,398 | 0.01 | 5,922,350,070 | 5,329,358 | 16.94 | 2022-02-23 |
| 254 | 2022-02-24 | 99,204 | -70,000 | 0.00 | 5,922,350,070 | 1,597,184 | 16.10 | 2022-02-22 |
| 255 | 2022-02-23 | 169,204 | 96,000 | 0.00 | 5,922,350,070 | 2,808,786 | 16.60 | 2022-02-21 |
| 256 | 2022-02-22 | 73,204 | -56,000 | 0.00 | 5,922,350,070 | 1,269,357 | 17.34 | 2022-02-18 |
| 257 | 2022-02-21 | 129,204 | 38,000 | 0.00 | 5,922,350,070 | 2,268,822 | 17.56 | 2022-02-17 |
| 258 | 2022-02-18 | 91,204 | -184,296 | 0.00 | 5,922,350,070 | 1,576,005 | 17.28 | 2022-02-16 |
| 259 | 2022-02-17 | 275,500 | 214,000 | 0.00 | 5,922,350,070 | 4,661,460 | 16.92 | 2022-02-15 |
| 260 | 2022-02-16 | 61,500 | 8,000 | 0.00 | 5,922,350,070 | 1,036,890 | 16.86 | 2022-02-14 |
| 261 | 2022-02-15 | 53,500 | -68,000 | 0.00 | 5,922,350,070 | 903,080 | 16.88 | 2022-02-11 |
| 262 | 2022-02-14 | 121,500 | -10,000 | 0.00 | 5,922,350,070 | 2,106,810 | 17.34 | 2022-02-10 |
| 263 | 2022-02-11 | 131,500 | -74,000 | 0.00 | 5,922,350,070 | 2,232,870 | 16.98 | 2022-02-09 |
| 264 | 2022-02-10 | 205,500 | -87,854 | 0.00 | 5,922,350,070 | 3,518,160 | 17.12 | 2022-02-08 |
| 265 | 2022-02-09 | 293,354 | -6,000 | 0.00 | 5,922,350,070 | 4,893,145 | 16.68 | 2022-02-07 |
| 266 | 2022-02-08 | 299,354 | -339,700 | 0.01 | 5,922,350,070 | 4,927,367 | 16.46 | 2022-02-04 |
| 267 | 2022-02-07 | 639,054 | -50,000 | 0.01 | 5,922,350,070 | 10,007,586 | 15.66 | 2022-01-28 |
| 268 | 2022-02-04 | 689,054 | -16,000 | 0.01 | 5,922,350,070 | 10,942,178 | 15.88 | 2022-01-27 |
| 269 | 2022-01-28 | 705,054 | 52,000 | 0.01 | 5,922,350,070 | 11,492,380 | 16.30 | 2022-01-26 |
| 270 | 2022-01-27 | 653,054 | -66,000 | 0.01 | 5,922,350,070 | 10,827,635 | 16.58 | 2022-01-25 |
| 271 | 2022-01-26 | 719,054 | 268,781 | 0.01 | 5,922,350,070 | 12,885,448 | 17.92 | 2022-01-24 |
| 272 | 2022-01-25 | 450,273 | -17,511 | 0.01 | 5,922,350,070 | 8,429,111 | 18.72 | 2022-01-21 |
| 273 | 2022-01-24 | 467,784 | -14,000 | 0.01 | 5,922,350,070 | 8,625,937 | 18.44 | 2022-01-20 |
| 274 | 2022-01-21 | 481,784 | -106,000 | 0.01 | 5,922,350,070 | 8,614,298 | 17.88 | 2022-01-19 |
| 275 | 2022-01-20 | 587,784 | 102,000 | 0.01 | 5,922,350,070 | 10,768,203 | 18.32 | 2022-01-18 |
| 276 | 2022-01-19 | 485,784 | 154,000 | 0.01 | 5,922,350,070 | 8,918,994 | 18.36 | 2022-01-17 |
| 277 | 2022-01-18 | 331,784 | -62,000 | 0.01 | 5,922,350,070 | 6,204,361 | 18.70 | 2022-01-14 |
| 278 | 2022-01-17 | 393,784 | 279,213 | 0.01 | 5,922,350,070 | 7,151,117 | 18.16 | 2022-01-13 |
| 279 | 2022-01-14 | 114,571 | -162,500 | 0.00 | 5,922,350,070 | 2,137,895 | 18.66 | 2022-01-12 |
| 280 | 2022-01-13 | 277,071 | 182,000 | 0.00 | 5,922,350,070 | 5,170,145 | 18.66 | 2022-01-11 |
| 281 | 2022-01-12 | 95,071 | 56,000 | 0.00 | 5,922,350,070 | 1,781,631 | 18.74 | 2022-01-10 |
| 282 | 2022-01-11 | 39,071 | -95,000 | 0.00 | 5,922,350,070 | 699,371 | 17.90 | 2022-01-07 |
| 283 | 2022-01-10 | 134,071 | 32,000 | 0.00 | 5,922,350,070 | 2,359,650 | 17.60 | 2022-01-06 |
| 284 | 2022-01-07 | 102,071 | -190,000 | 0.00 | 5,922,350,070 | 1,841,361 | 18.04 | 2022-01-05 |
| 285 | 2022-01-06 | 292,071 | -20,000 | 0.00 | 5,922,350,070 | 5,490,935 | 18.80 | 2022-01-04 |
| 286 | 2022-01-05 | 312,071 | -295,491 | 0.01 | 5,922,350,070 | 5,935,590 | 19.02 | 2022-01-03 |
| 287 | 2022-01-04 | 607,562 | 173,218 | 0.01 | 5,922,350,070 | 11,324,956 | 18.64 | 2021-12-30 |
| 288 | 2022-01-03 | 434,344 | 287,273 | 0.01 | 5,922,350,070 | 8,009,303 | 18.44 | 2021-12-29 |
| 289 | 2021-12-30 | 147,071 | -13,959 | 0.00 | 5,922,350,070 | 2,750,228 | 18.70 | 2021-12-28 |
| 290 | 2021-12-29 | 161,030 | -789,672 | 0.00 | 5,922,350,070 | 3,056,349 | 18.98 | 2021-12-23 |
| 291 | 2021-12-28 | 950,702 | 487,631 | 0.02 | 5,922,350,070 | 18,557,703 | 19.52 | 2021-12-22 |
| 292 | 2021-12-23 | 463,071 | -307,000 | 0.01 | 5,922,350,070 | 8,650,166 | 18.68 | 2021-12-21 |
| 293 | 2021-12-22 | 770,071 | 6,000 | 0.01 | 5,922,350,070 | 14,569,743 | 18.92 | 2021-12-20 |
| 294 | 2021-12-21 | 764,071 | -16,185 | 0.01 | 5,922,350,070 | 14,120,032 | 18.48 | 2021-12-17 |
| 295 | 2021-12-20 | 780,256 | -35,168 | 0.01 | 5,922,350,070 | 15,027,731 | 19.26 | 2021-12-16 |
| 296 | 2021-12-17 | 815,424 | 110,898 | 0.01 | 5,922,350,070 | 14,661,324 | 17.98 | 2021-12-15 |
| 297 | 2021-12-16 | 704,526 | 54,000 | 0.01 | 5,922,350,070 | 12,751,921 | 18.10 | 2021-12-14 |
| 298 | 2021-12-15 | 650,526 | 24,114 | 0.01 | 5,922,350,070 | 11,540,331 | 17.74 | 2021-12-13 |
| 299 | 2021-12-14 | 626,412 | -9,384 | 0.01 | 5,922,350,070 | 11,475,868 | 18.32 | 2021-12-10 |
| 300 | 2021-12-13 | 635,796 | -232,000 | 0.01 | 5,922,350,070 | 11,507,908 | 18.10 | 2021-12-09 |
| 301 | 2021-12-10 | 867,796 | 223,088 | 0.01 | 5,922,350,070 | 14,752,532 | 17.00 | 2021-12-08 |
| 302 | 2021-12-09 | 644,708 | -44,738 | 0.01 | 5,922,350,070 | 10,934,248 | 16.96 | 2021-12-07 |
| 303 | 2021-12-08 | 689,446 | -219,604 | 0.01 | 5,922,350,070 | 11,403,437 | 16.54 | 2021-12-06 |
| 304 | 2021-12-07 | 909,050 | 177,663 | 0.02 | 5,922,350,070 | 15,308,402 | 16.84 | 2021-12-03 |
| 305 | 2021-12-06 | 731,387 | -4,561 | 0.01 | 5,922,350,070 | 11,789,958 | 16.12 | 2021-12-02 |
| 306 | 2021-12-03 | 735,948 | -18,898 | 0.01 | 5,922,350,070 | 11,627,978 | 15.80 | 2021-12-01 |
| 307 | 2021-12-02 | 754,846 | -88,000 | 0.01 | 5,922,350,070 | 12,017,148 | 15.92 | 2021-11-30 |
| 308 | 2021-12-01 | 842,846 | -56,880 | 0.01 | 5,922,350,070 | 13,603,534 | 16.14 | 2021-11-29 |
| 309 | 2021-11-30 | 899,726 | 23,268 | 0.02 | 5,922,350,070 | 15,241,358 | 16.94 | 2021-11-26 |
| 310 | 2021-11-29 | 876,458 | -18,000 | 0.01 | 5,922,350,070 | 15,338,015 | 17.50 | 2021-11-25 |
| 311 | 2021-11-26 | 894,458 | 22,000 | 0.02 | 5,922,350,070 | 15,527,791 | 17.36 | 2021-11-24 |
| 312 | 2021-11-25 | 872,458 | 155,000 | 0.01 | 5,922,350,070 | 15,268,015 | 17.50 | 2021-11-23 |
| 313 | 2021-11-24 | 717,458 | -213,000 | 0.01 | 5,922,350,070 | 12,512,468 | 17.44 | 2021-11-22 |
| 314 | 2021-11-23 | 930,458 | 166,000 | 0.02 | 5,922,350,070 | 16,301,624 | 17.52 | 2021-11-19 |
| 315 | 2021-11-22 | 764,458 | -351,532 | 0.01 | 5,922,350,070 | 13,974,292 | 18.28 | 2021-11-18 |
| 316 | 2021-11-19 | 1,115,990 | 74,000 | 0.02 | 5,922,350,070 | 20,824,373 | 18.66 | 2021-11-17 |
| 317 | 2021-11-18 | 1,041,990 | -49,572 | 0.02 | 5,922,350,070 | 19,443,533 | 18.66 | 2021-11-16 |
| 318 | 2021-11-17 | 1,091,562 | -282,000 | 0.02 | 5,922,350,070 | 19,800,935 | 18.14 | 2021-11-15 |
| 319 | 2021-11-16 | 1,373,562 | -642,900 | 0.02 | 5,922,350,070 | 25,191,127 | 18.34 | 2021-11-12 |
| 320 | 2021-11-15 | 2,016,462 | 4,000 | 0.03 | 5,922,350,070 | 35,893,024 | 17.80 | 2021-11-11 |
| 321 | 2021-11-12 | 2,012,462 | 218,125 | 0.03 | 5,922,350,070 | 36,626,808 | 18.20 | 2021-11-10 |
| 322 | 2021-11-11 | 1,794,337 | -7,472,460 | 0.03 | 5,922,350,070 | 30,934,370 | 17.24 | 2021-11-09 |
| 323 | 2021-11-10 | 9,266,797 | 97,796 | 0.16 | 5,922,350,070 | 157,350,213 | 16.98 | 2021-11-08 |
| 324 | 2021-11-09 | 9,169,001 | -442,898 | 0.15 | 5,922,350,070 | 152,205,417 | 16.60 | 2021-11-05 |
| 325 | 2021-11-08 | 9,611,899 | 645,896 | 0.16 | 5,922,350,070 | 157,635,144 | 16.40 | 2021-11-04 |
| 326 | 2021-11-05 | 8,966,003 | 272,300 | 0.15 | 5,922,350,070 | 149,552,930 | 16.68 | 2021-11-03 |
| 327 | 2021-11-04 | 8,693,703 | 2,000 | 0.15 | 5,922,350,070 | 146,054,210 | 16.80 | 2021-11-02 |
| 328 | 2021-11-03 | 8,691,703 | 100,158 | 0.15 | 5,922,350,070 | 144,629,938 | 16.64 | 2021-11-01 |
| 329 | 2021-11-02 | 8,591,545 | -28,000 | 0.15 | 5,922,350,070 | 149,321,052 | 17.38 | 2021-10-29 |
| 330 | 2021-11-01 | 8,619,545 | -739,900 | 0.15 | 5,922,350,070 | 154,289,856 | 17.90 | 2021-10-28 |
| 331 | 2021-10-29 | 9,359,445 | -94,057 | 0.16 | 5,922,350,070 | 171,277,844 | 18.30 | 2021-10-27 |
| 332 | 2021-10-28 | 9,453,502 | -208,319 | 0.16 | 5,922,350,070 | 175,646,067 | 18.58 | 2021-10-26 |
| 333 | 2021-10-27 | 9,661,821 | -204,000 | 0.16 | 5,922,350,070 | 187,439,327 | 19.40 | 2021-10-25 |
| 334 | 2021-10-26 | 9,865,821 | -517,400 | 0.17 | 5,922,350,070 | 194,948,623 | 19.76 | 2021-10-22 |
| 335 | 2021-10-25 | 10,383,221 | 20,000 | 0.18 | 5,922,350,070 | 204,341,789 | 19.68 | 2021-10-21 |
| 336 | 2021-10-22 | 10,363,221 | 775,998 | 0.17 | 5,922,350,070 | 207,782,581 | 20.05 | 2021-10-20 |
| 337 | 2021-10-21 | 9,587,223 | -92,100 | 0.16 | 5,922,350,070 | 192,223,821 | 20.05 | 2021-10-19 |
| 338 | 2021-10-20 | 9,679,323 | 42,000 | 0.16 | 5,922,350,070 | 193,586,460 | 20.00 | 2021-10-18 |
| 339 | 2021-10-19 | 9,637,323 | -609,193 | 0.16 | 5,922,350,070 | 198,046,988 | 20.55 | 2021-10-15 |
| 340 | 2021-10-18 | 10,246,516 | 346,812 | 0.17 | 5,922,350,070 | 210,053,578 | 20.50 | 2021-10-12 |
| 341 | 2021-10-15 | 9,899,704 | 122,100 | 0.17 | 5,922,350,070 | 204,923,873 | 20.70 | 2021-10-11 |
| 342 | 2021-10-12 | 9,777,604 | -159,839 | 0.17 | 5,922,350,070 | 191,836,590 | 19.62 | 2021-10-08 |
| 343 | 2021-10-11 | 9,937,443 | 180,200 | 0.17 | 5,922,350,070 | 188,016,422 | 18.92 | 2021-10-07 |
| 344 | 2021-10-08 | 9,757,243 | -70,941 | 0.16 | 5,922,350,070 | 179,728,416 | 18.42 | 2021-10-06 |
| 345 | 2021-10-07 | 9,828,184 | 31,100 | 0.17 | 5,922,350,070 | 193,025,534 | 19.64 | 2021-10-05 |
| 346 | 2021-10-06 | 9,797,084 | -42,459 | 0.17 | 5,922,350,070 | 193,198,496 | 19.72 | 2021-10-04 |
| 347 | 2021-10-05 | 9,839,543 | -34,075 | 0.17 | 5,922,350,070 | 194,822,951 | 19.80 | 2021-09-30 |
| 348 | 2021-10-04 | 9,873,618 | -32,582 | 0.17 | 5,922,350,070 | 192,930,496 | 19.54 | 2021-09-29 |
| 349 | 2021-09-30 | 9,906,200 | 30,100 | 0.17 | 5,922,350,070 | 187,425,304 | 18.92 | 2021-09-28 |
| 350 | 2021-09-29 | 9,876,100 | -223,000 | 0.17 | 5,922,350,070 | 187,250,856 | 18.96 | 2021-09-27 |
| 351 | 2021-09-28 | 10,099,100 | 1,039,337 | 0.17 | 5,922,350,070 | 197,942,360 | 19.60 | 2021-09-24 |
| 352 | 2021-09-27 | 9,059,763 | -44,922 | 0.15 | 5,922,350,070 | 181,195,260 | 20.00 | 2021-09-23 |
| 353 | 2021-09-24 | 9,104,685 | -42,268 | 0.15 | 5,922,350,070 | 181,547,419 | 19.94 | 2021-09-21 |
| 354 | 2021-09-23 | 9,146,953 | -155,478 | 0.15 | 5,922,350,070 | 183,853,755 | 20.10 | 2021-09-20 |
| 355 | 2021-09-21 | 9,302,431 | 316,492 | 0.16 | 5,922,350,070 | 191,164,957 | 20.55 | 2021-09-17 |
| 356 | 2021-09-20 | 8,985,939 | 83,000 | 0.15 | 5,922,350,070 | 173,428,623 | 19.30 | 2021-09-16 |
| 357 | 2021-09-17 | 8,902,939 | -996,964 | 0.15 | 5,922,350,070 | 176,456,251 | 19.82 | 2021-09-15 |
| 358 | 2021-09-16 | 9,899,903 | 977,000 | 0.17 | 5,922,350,070 | 206,907,973 | 20.90 | 2021-09-14 |
| 359 | 2021-09-15 | 8,922,903 | -342,807 | 0.15 | 5,922,350,070 | 186,488,673 | 20.90 | 2021-09-13 |
| 360 | 2021-09-14 | 9,265,710 | -900,399 | 0.16 | 5,922,350,070 | 200,139,336 | 21.60 | 2021-09-10 |
| 361 | 2021-09-13 | 10,166,109 | 622,900 | 0.17 | 5,922,350,070 | 215,013,205 | 21.15 | 2021-09-09 |
| 362 | 2021-09-10 | 9,543,209 | 401,803 | 0.16 | 5,922,350,070 | 205,178,994 | 21.50 | 2021-09-08 |
| 363 | 2021-09-09 | 9,141,406 | -157,500 | 0.15 | 5,922,350,070 | 200,196,791 | 21.90 | 2021-09-07 |
| 364 | 2021-09-08 | 9,298,906 | -75,221 | 0.16 | 5,922,350,070 | 207,365,604 | 22.30 | 2021-09-06 |
| 365 | 2021-09-07 | 9,374,127 | -1,499,778 | 0.16 | 5,922,350,070 | 204,824,675 | 21.85 | 2021-09-03 |
| 366 | 2021-09-06 | 10,873,905 | -497,941 | 0.18 | 5,922,350,070 | 233,245,262 | 21.45 | 2021-09-02 |
| 367 | 2021-09-03 | 11,371,846 | -79,158 | 0.19 | 5,922,350,070 | 247,906,243 | 21.80 | 2021-09-01 |
| 368 | 2021-09-02 | 11,451,004 | -200,000 | 0.19 | 5,922,350,070 | 243,333,835 | 21.25 | 2021-08-31 |
| 369 | 2021-09-01 | 11,651,004 | -957,864 | 0.20 | 5,922,350,070 | 246,418,735 | 21.15 | 2021-08-30 |
| 370 | 2021-08-31 | 12,608,868 | 2,099,000 | 0.21 | 5,922,350,070 | 239,568,492 | 19.00 | 2021-08-27 |
| 371 | 2021-08-30 | 10,509,868 | -1,556,400 | 0.18 | 5,922,350,070 | 233,319,070 | 22.20 | 2021-08-26 |
| 372 | 2021-08-27 | 12,066,268 | 857,563 | 0.20 | 5,922,350,070 | 268,474,463 | 22.25 | 2021-08-25 |
| 373 | 2021-08-26 | 11,208,705 | -144,863 | 0.19 | 5,922,350,070 | 253,877,168 | 22.65 | 2021-08-24 |
| 374 | 2021-08-25 | 11,353,568 | 153,600 | 0.19 | 5,922,350,070 | 256,022,958 | 22.55 | 2021-08-23 |
| 375 | 2021-08-24 | 11,199,968 | 103,100 | 0.19 | 5,922,350,070 | 272,159,222 | 24.30 | 2021-08-20 |
| 376 | 2021-08-23 | 11,096,868 | -194,000 | 0.19 | 5,922,350,070 | 286,299,194 | 25.80 | 2021-08-19 |
| 377 | 2021-08-20 | 11,290,868 | -115,737 | 0.19 | 5,922,350,070 | 292,433,481 | 25.90 | 2021-08-18 |
| 378 | 2021-08-19 | 11,406,605 | 156,000 | 0.19 | 5,922,350,070 | 282,313,474 | 24.75 | 2021-08-17 |
| 379 | 2021-08-18 | 11,250,605 | 27,000 | 0.19 | 5,922,350,070 | 289,140,549 | 25.70 | 2021-08-16 |
| 380 | 2021-08-17 | 11,223,605 | 56,000 | 0.19 | 5,922,350,070 | 287,324,288 | 25.60 | 2021-08-13 |
| 381 | 2021-08-16 | 11,167,605 | -105,000 | 0.19 | 5,922,350,070 | 286,449,068 | 25.65 | 2021-08-12 |
| 382 | 2021-08-13 | 11,272,605 | 81,737 | 0.19 | 5,922,350,070 | 303,796,705 | 26.95 | 2021-08-11 |
| 383 | 2021-08-12 | 11,190,868 | 32,000 | 0.19 | 5,922,350,070 | 317,261,108 | 28.35 | 2021-08-10 |
| 384 | 2021-08-10 | 11,158,868 | -60,000 | 0.19 | 5,922,350,070 | 309,658,587 | 27.75 | 2021-08-06 |
| 385 | 2021-08-09 | 11,218,868 | 47,864 | 0.19 | 5,922,350,070 | 320,298,681 | 28.55 | 2021-08-05 |
| 386 | 2021-08-06 | 11,171,004 | -140,000 | 0.19 | 5,922,350,070 | 320,049,265 | 28.65 | 2021-08-04 |
| 387 | 2021-08-05 | 11,311,004 | -123,382 | 0.19 | 5,922,350,070 | 322,363,614 | 28.50 | 2021-08-03 |
| 388 | 2021-08-04 | 11,434,386 | 186,000 | 0.19 | 5,922,350,070 | 315,589,054 | 27.60 | 2021-08-02 |
| 389 | 2021-08-03 | 11,248,386 | 313,235 | 0.19 | 5,922,350,070 | 313,267,550 | 27.85 | 2021-07-30 |
| 390 | 2021-08-02 | 10,935,151 | 536,341 | 0.18 | 5,922,350,070 | 310,558,288 | 28.40 | 2021-07-29 |
| 391 | 2021-07-30 | 10,398,810 | 61,821 | 0.18 | 5,922,350,070 | 279,727,989 | 26.90 | 2021-07-28 |
| 392 | 2021-07-29 | 10,336,989 | 118,000 | 0.17 | 5,922,350,070 | 257,907,876 | 24.95 | 2021-07-27 |
| 393 | 2021-07-28 | 10,218,989 | 71,990 | 0.17 | 5,922,350,070 | 282,555,046 | 27.65 | 2021-07-26 |
| 394 | 2021-07-27 | 10,146,999 | 12,012 | 0.17 | 5,922,350,070 | 295,785,021 | 29.15 | 2021-07-23 |
| 395 | 2021-07-26 | 10,134,987 | -46,022 | 0.17 | 5,922,350,070 | 301,009,114 | 29.70 | 2021-07-22 |
| 396 | 2021-07-23 | 10,181,009 | -68,000 | 0.17 | 5,922,350,070 | 305,939,320 | 30.05 | 2021-07-21 |
| 397 | 2021-07-22 | 10,249,009 | 146,000 | 0.17 | 5,922,350,070 | 326,430,937 | 31.85 | 2021-07-20 |
| 398 | 2021-07-21 | 10,103,009 | 8,000 | 0.17 | 5,922,350,070 | 324,811,739 | 32.15 | 2021-07-19 |
| 399 | 2021-07-16 | 10,095,009 | -81,664 | 0.17 | 5,922,350,070 | 325,564,040 | 32.25 | 2021-07-14 |
| 400 | 2021-07-15 | 10,176,673 | -1,265,008 | 0.17 | 5,922,350,070 | 317,512,198 | 31.20 | 2021-07-13 |
| 401 | 2021-07-14 | 11,441,681 | 32,008 | 0.19 | 5,922,350,070 | 359,268,783 | 31.40 | 2021-07-12 |
| 402 | 2021-07-13 | 11,409,673 | -8,944 | 0.19 | 5,922,350,070 | 354,270,347 | 31.05 | 2021-07-09 |
| 403 | 2021-07-12 | 11,418,617 | 123,500 | 0.19 | 5,922,350,070 | 349,980,611 | 30.65 | 2021-07-08 |
| 404 | 2021-07-09 | 11,295,117 | -687 | 0.19 | 5,922,350,070 | 366,526,547 | 32.45 | 2021-07-07 |
| 405 | 2021-07-08 | 11,295,804 | -3,000 | 0.19 | 5,922,350,070 | 364,289,679 | 32.25 | 2021-07-06 |
| 406 | 2021-07-07 | 11,298,804 | 1,286,668 | 0.19 | 5,922,350,070 | 372,295,592 | 32.95 | 2021-07-05 |
| 407 | 2021-07-06 | 10,012,136 | 142,040 | 0.17 | 5,922,350,070 | 333,904,736 | 33.35 | 2021-07-02 |
| 408 | 2021-07-05 | 9,870,096 | -64,722 | 0.17 | 5,922,350,070 | 335,583,264 | 34.00 | 2021-06-30 |
| 409 | 2021-07-02 | 9,934,818 | 7,988 | 0.17 | 5,922,350,070 | 345,731,666 | 34.80 | 2021-06-29 |
| 410 | 2021-06-30 | 9,926,830 | -34,000 | 0.17 | 5,922,350,070 | 350,913,441 | 35.35 | 2021-06-28 |
| 411 | 2021-06-29 | 9,960,830 | -695,281 | 0.17 | 5,922,350,070 | 349,127,092 | 35.05 | 2021-06-25 |
| 412 | 2021-06-28 | 10,656,111 | 439,007 | 0.18 | 5,922,350,070 | 365,504,607 | 34.30 | 2021-06-24 |
| 413 | 2021-06-25 | 10,217,104 | 58,845 | 0.17 | 5,922,350,070 | 348,403,246 | 34.10 | 2021-06-23 |
| 414 | 2021-06-24 | 10,158,259 | 166,422 | 0.17 | 5,922,350,070 | 329,127,592 | 32.40 | 2021-06-22 |
| 415 | 2021-06-23 | 9,991,837 | 199,960 | 0.17 | 5,922,350,070 | 327,732,254 | 32.80 | 2021-06-21 |
| 416 | 2021-06-22 | 9,791,877 | -36,123 | 0.17 | 5,922,350,070 | 317,746,409 | 32.45 | 2021-06-18 |
| 417 | 2021-06-21 | 9,828,000 | 14,000 | 0.17 | 5,922,350,070 | 306,142,200 | 31.15 | 2021-06-17 |
| 418 | 2021-06-18 | 9,814,000 | 85,000 | 0.17 | 5,922,350,070 | 312,575,900 | 31.85 | 2021-06-16 |
| 419 | 2021-06-17 | 9,729,000 | -115,000 | 0.16 | 5,922,350,070 | 320,570,550 | 32.95 | 2021-06-15 |
| 420 | 2021-06-16 | 9,844,000 | -1,264,119 | 0.17 | 5,922,350,070 | 327,313,000 | 33.25 | 2021-06-11 |
| 421 | 2021-06-15 | 11,108,119 | 44,242 | 0.19 | 5,922,350,070 | 367,678,739 | 33.10 | 2021-06-10 |
| 422 | 2021-06-11 | 11,063,877 | 6,748,879 | 0.19 | 5,922,350,070 | 359,576,003 | 32.50 | 2021-06-09 |
| 423 | 2021-06-10 | 4,314,998 | -6,953,122 | 0.07 | 5,922,350,070 | 140,237,435 | 32.50 | 2021-06-08 |
| 424 | 2021-06-09 | 11,268,120 | 36,000 | 0.19 | 5,922,350,070 | 375,791,802 | 33.35 | 2021-06-07 |
| 425 | 2021-06-08 | 11,232,120 | 126,000 | 0.19 | 5,922,350,070 | 370,098,354 | 32.95 | 2021-06-04 |
| 426 | 2021-06-07 | 11,106,120 | -8,000 | 0.19 | 5,922,350,070 | 379,829,304 | 34.20 | 2021-06-03 |
| 427 | 2021-06-04 | 11,114,120 | -46,000 | 0.19 | 5,922,350,070 | 380,102,904 | 34.20 | 2021-06-02 |
| 428 | 2021-06-03 | 11,160,120 | -29,877 | 0.19 | 5,922,350,070 | 387,256,164 | 34.70 | 2021-06-01 |
| 429 | 2021-06-02 | 11,189,997 | 76,000 | 0.19 | 5,922,350,070 | 378,781,398 | 33.85 | 2021-05-31 |
| 430 | 2021-06-01 | 11,113,997 | -22,000 | 0.19 | 5,922,350,070 | 367,873,301 | 33.10 | 2021-05-28 |
| 431 | 2021-05-31 | 11,135,997 | -124,000 | 0.19 | 5,922,350,070 | 377,510,298 | 33.90 | 2021-05-27 |
| 432 | 2021-05-28 | 11,259,997 | -355,754 | 0.19 | 5,922,350,070 | 375,520,900 | 33.35 | 2021-05-26 |
| 433 | 2021-05-27 | 11,615,751 | 489,515 | 0.20 | 5,922,350,070 | 396,097,109 | 34.10 | 2021-05-25 |
| 434 | 2021-05-26 | 11,126,236 | 9,000 | 0.19 | 5,922,350,070 | 368,278,412 | 33.10 | 2021-05-24 |
| 435 | 2021-05-25 | 11,117,236 | 1,342,335 | 0.19 | 5,922,350,070 | 389,103,260 | 35.00 | 2021-05-21 |
| 436 | 2021-05-24 | 9,774,901 | -1,366,000 | 0.17 | 5,922,350,070 | 328,436,674 | 33.60 | 2021-05-20 |
| 437 | 2021-05-21 | 11,140,901 | -189,500 | 0.19 | 5,922,350,070 | 363,193,373 | 32.60 | 2021-05-18 |
| 438 | 2021-05-20 | 11,330,401 | 4,930,704 | 0.19 | 5,922,350,070 | 356,341,111 | 31.45 | 2021-05-17 |
| 439 | 2021-05-18 | 6,399,697 | 4,555,800 | 0.11 | 5,922,350,070 | 192,310,895 | 30.05 | 2021-05-14 |
| 440 | 2021-05-17 | 1,843,897 | 235,500 | 0.03 | 5,922,350,070 | 53,380,818 | 28.95 | 2021-05-13 |
| 441 | 2021-05-14 | 1,608,397 | 56,397 | 0.03 | 5,922,350,070 | 48,654,009 | 30.25 | 2021-05-12 |
| 442 | 2021-05-13 | 1,552,000 | 114,000 | 0.03 | 5,922,350,070 | 48,422,400 | 31.20 | 2021-05-11 |
| 443 | 2021-05-12 | 1,438,000 | 16,000 | 0.02 | 5,922,350,070 | 47,669,700 | 33.15 | 2021-05-10 |
| 444 | 2021-05-10 | 1,422,000 | -26,000 | 0.02 | 5,922,350,070 | 45,575,100 | 32.05 | 2021-05-06 |
| 445 | 2021-05-07 | 1,448,000 | 60,000 | 0.02 | 5,922,350,070 | 46,553,200 | 32.15 | 2021-05-05 |
| 446 | 2021-05-06 | 1,388,000 | -10,120 | 0.02 | 5,922,350,070 | 46,775,600 | 33.70 | 2021-05-04 |
| 447 | 2021-05-05 | 1,398,120 | -13,880 | 0.02 | 5,922,350,070 | 47,605,986 | 34.05 | 2021-05-03 |
| 448 | 2021-05-04 | 1,412,000 | -6,000 | 0.02 | 5,922,350,070 | 47,372,600 | 33.55 | 2021-04-30 |
| 449 | 2021-05-03 | 1,418,000 | 20,000 | 0.02 | 5,922,350,070 | 48,212,000 | 34.00 | 2021-04-29 |
| 450 | 2021-04-30 | 1,398,000 | -274,000 | 0.02 | 5,922,350,070 | 47,532,000 | 34.00 | 2021-04-28 |
| 451 | 2021-04-29 | 1,672,000 | 234,116 | 0.03 | 5,922,350,070 | 56,262,800 | 33.65 | 2021-04-27 |
| 452 | 2021-04-28 | 1,437,884 | -85,312 | 0.02 | 5,922,350,070 | 48,959,950 | 34.05 | 2021-04-26 |
| 453 | 2021-04-27 | 1,523,196 | -148,000 | 0.03 | 5,922,350,070 | 52,169,463 | 34.25 | 2021-04-23 |
| 454 | 2021-04-26 | 1,671,196 | 250,000 | 0.03 | 5,922,350,070 | 55,650,827 | 33.30 | 2021-04-22 |
| 455 | 2021-04-23 | 1,421,196 | -193,236 | 0.02 | 5,922,350,070 | 47,965,365 | 33.75 | 2021-04-21 |
| 456 | 2021-04-22 | 1,614,432 | 48,432 | 0.03 | 5,922,350,070 | 55,375,018 | 34.30 | 2021-04-20 |
| 457 | 2021-04-21 | 1,566,000 | 128,323 | 0.03 | 5,922,350,070 | 55,749,600 | 35.60 | 2021-04-19 |
| 458 | 2021-04-20 | 1,437,677 | 41,000 | 0.02 | 5,922,350,070 | 51,468,837 | 35.80 | 2021-04-16 |
| 459 | 2021-04-19 | 1,396,677 | -2,461,580 | 0.02 | 5,922,350,070 | 50,001,037 | 35.80 | 2021-04-15 |
| 460 | 2021-04-16 | 3,858,257 | 1,927,499 | 0.07 | 5,918,991,200 | 140,633,468 | 36.45 | 2021-04-14 |
| 461 | 2021-04-15 | 1,930,758 | 248,500 | 0.03 | 5,918,991,200 | 69,507,288 | 36.00 | 2021-04-13 |
| 462 | 2021-04-14 | 1,682,258 | -377,900 | 0.03 | 5,918,991,200 | 60,981,853 | 36.25 | 2021-04-12 |
| 463 | 2021-04-13 | 2,060,158 | 658 | 0.03 | 5,918,991,200 | 74,989,751 | 36.40 | 2021-04-09 |
| 464 | 2021-04-12 | 2,059,500 | 225,500 | 0.03 | 5,918,991,200 | 76,201,500 | 37.00 | 2021-04-08 |
| 465 | 2021-04-09 | 1,834,000 | 144,353 | 0.03 | 5,918,991,200 | 67,949,700 | 37.05 | 2021-04-07 |
| 466 | 2021-04-08 | 1,689,647 | -160,000 | 0.03 | 5,918,991,200 | 62,939,351 | 37.25 | 2021-04-01 |
| 467 | 2021-04-07 | 1,849,647 | 22,000 | 0.03 | 5,918,991,200 | 68,899,351 | 37.25 | 2021-03-31 |
| 468 | 2021-04-01 | 1,827,647 | 92,000 | 0.03 | 5,918,991,200 | 67,531,557 | 36.95 | 2021-03-30 |
| 469 | 2021-03-31 | 1,735,647 | 11,000 | 0.03 | 5,918,991,200 | 63,785,027 | 36.75 | 2021-03-29 |
| 470 | 2021-03-30 | 1,724,647 | -6,000 | 0.03 | 5,918,991,200 | 63,639,474 | 36.90 | 2021-03-26 |
| 471 | 2021-03-29 | 1,730,647 | -63,000 | 0.03 | 5,918,991,200 | 61,437,969 | 35.50 | 2021-03-25 |
| 472 | 2021-03-26 | 1,793,647 | 92,596 | 0.03 | 5,918,991,200 | 63,584,786 | 35.45 | 2021-03-24 |
| 473 | 2021-03-25 | 1,701,051 | -269,310 | 0.03 | 5,918,991,200 | 60,812,573 | 35.75 | 2021-03-23 |
| 474 | 2021-03-24 | 1,970,361 | -12,700 | 0.03 | 5,918,991,200 | 71,228,550 | 36.15 | 2021-03-22 |
| 475 | 2021-03-23 | 1,983,061 | 249,000 | 0.03 | 5,918,991,200 | 71,588,502 | 36.10 | 2021-03-19 |
| 476 | 2021-03-22 | 1,734,061 | -282,200 | 0.03 | 5,918,991,200 | 63,553,336 | 36.65 | 2021-03-18 |
| 477 | 2021-03-19 | 2,016,261 | 435,954 | 0.03 | 5,918,991,200 | 73,694,340 | 36.55 | 2021-03-17 |
| 478 | 2021-03-18 | 1,580,307 | -163,700 | 0.03 | 5,918,991,200 | 56,100,899 | 35.50 | 2021-03-16 |
| 479 | 2021-03-17 | 1,744,007 | -96,700 | 0.03 | 5,918,991,200 | 60,778,644 | 34.85 | 2021-03-15 |
| 480 | 2021-03-16 | 1,840,707 | -120,800 | 0.03 | 5,918,991,200 | 65,529,169 | 35.60 | 2021-03-12 |
| 481 | 2021-03-15 | 1,961,507 | 374,800 | 0.03 | 5,918,991,200 | 70,712,327 | 36.05 | 2021-03-11 |
| 482 | 2021-03-12 | 1,586,707 | 136,000 | 0.03 | 5,918,991,200 | 55,534,745 | 35.00 | 2021-03-10 |
| 483 | 2021-03-11 | 1,450,707 | 50,780 | 0.02 | 5,918,991,200 | 50,774,745 | 35.00 | 2021-03-09 |
| 484 | 2021-03-10 | 1,399,927 | -40,076 | 0.02 | 5,918,991,200 | 49,627,412 | 35.45 | 2021-03-08 |
| 485 | 2021-03-09 | 1,440,003 | -94,124 | 0.02 | 5,918,991,200 | 52,632,110 | 36.55 | 2021-03-05 |
| 486 | 2021-03-08 | 1,534,127 | -122,000 | 0.03 | 5,918,991,200 | 57,299,643 | 37.35 | 2021-03-04 |
| 487 | 2021-03-05 | 1,656,127 | -143,692 | 0.03 | 5,918,991,200 | 63,926,502 | 38.60 | 2021-03-03 |
| 488 | 2021-03-04 | 1,799,819 | -306,168 | 0.03 | 5,918,991,200 | 69,832,977 | 38.80 | 2021-03-02 |
| 489 | 2021-03-03 | 2,105,987 | -29,088 | 0.04 | 5,918,991,200 | 82,554,690 | 39.20 | 2021-03-01 |
| 490 | 2021-03-02 | 2,135,075 | 509,407 | 0.04 | 5,918,991,200 | 84,335,463 | 39.50 | 2021-02-26 |
| 491 | 2021-03-01 | 1,625,668 | 113,668 | 0.03 | 5,918,991,200 | 65,270,570 | 40.15 | 2021-02-25 |
| 492 | 2021-02-26 | 1,512,000 | -276,000 | 0.03 | 5,918,991,200 | 61,462,800 | 40.65 | 2021-02-24 |
| 493 | 2021-02-25 | 1,788,000 | -152,000 | 0.03 | 5,918,991,200 | 74,380,800 | 41.60 | 2021-02-23 |
| 494 | 2021-02-24 | 1,940,000 | -60,000 | 0.03 | 5,918,991,200 | 79,831,000 | 41.15 | 2021-02-22 |
| 495 | 2021-02-23 | 2,000,000 | 338,000 | 0.03 | 5,918,991,200 | 84,800,000 | 42.40 | 2021-02-19 |
| 496 | 2021-02-22 | 1,662,000 | -125,900 | 0.03 | 5,918,991,200 | 69,970,200 | 42.10 | 2021-02-18 |
| 497 | 2021-02-19 | 1,787,900 | -42,000 | 0.03 | 5,918,991,200 | 76,253,935 | 42.65 | 2021-02-17 |
| 498 | 2021-02-18 | 1,829,900 | -126,001 | 0.03 | 5,918,991,200 | 77,679,255 | 42.45 | 2021-02-16 |
| 499 | 2021-02-17 | 1,955,901 | -88,000 | 0.03 | 5,918,991,200 | 83,516,973 | 42.70 | 2021-02-10 |
| 500 | 2021-02-16 | 2,043,901 | -124,000 | 0.03 | 5,918,991,200 | 85,230,672 | 41.70 | 2021-02-09 |
| 501 | 2021-02-10 | 2,167,901 | 42,320 | 0.04 | 5,918,991,200 | 90,401,472 | 41.70 | 2021-02-08 |
| 502 | 2021-02-09 | 2,125,581 | -148,999 | 0.04 | 5,918,991,200 | 89,274,402 | 42.00 | 2021-02-05 |
| 503 | 2021-02-08 | 2,274,580 | 88,700 | 0.04 | 5,918,991,200 | 97,352,024 | 42.80 | 2021-02-04 |
| 504 | 2021-02-05 | 2,185,880 | 75,560 | 0.04 | 5,918,991,200 | 94,320,722 | 43.15 | 2021-02-03 |
| 505 | 2021-02-04 | 2,110,320 | 165,000 | 0.04 | 5,918,991,200 | 91,587,888 | 43.40 | 2021-02-02 |
| 506 | 2021-02-03 | 1,945,320 | -626,060 | 0.03 | 5,918,991,200 | 83,454,228 | 42.90 | 2021-02-01 |
| 507 | 2021-02-02 | 2,571,380 | 60,000 | 0.04 | 5,918,991,200 | 109,026,512 | 42.40 | 2021-01-29 |
| 508 | 2021-02-01 | 2,511,380 | 311,000 | 0.04 | 5,918,991,200 | 105,980,236 | 42.20 | 2021-01-28 |
| 509 | 2021-01-29 | 2,200,380 | 114,380 | 0.04 | 5,918,991,200 | 96,486,663 | 43.85 | 2021-01-27 |
| 510 | 2021-01-28 | 2,086,000 | -126,000 | 0.04 | 5,918,991,200 | 92,931,300 | 44.55 | 2021-01-26 |
| 511 | 2021-01-27 | 2,212,000 | 149,000 | 0.04 | 5,918,991,200 | 98,323,400 | 44.45 | 2021-01-25 |
| 512 | 2021-01-26 | 2,063,000 | 48,000 | 0.03 | 5,918,991,200 | 93,763,350 | 45.45 | 2021-01-22 |
| 513 | 2021-01-25 | 2,015,000 | 127,220 | 0.03 | 5,918,991,200 | 90,775,750 | 45.05 | 2021-01-21 |
| 514 | 2021-01-22 | 1,887,780 | -133,220 | 0.03 | 5,918,991,200 | 84,761,322 | 44.90 | 2021-01-20 |
| 515 | 2021-01-21 | 2,021,000 | 82,000 | 0.03 | 5,918,991,200 | 90,237,650 | 44.65 | 2021-01-19 |
| 516 | 2021-01-20 | 1,939,000 | -1,500 | 0.03 | 5,918,991,200 | 84,540,400 | 43.60 | 2021-01-18 |
| 517 | 2021-01-19 | 1,940,500 | -2,361,078 | 0.03 | 5,918,991,200 | 85,090,925 | 43.85 | 2021-01-15 |
| 518 | 2021-01-18 | 4,301,578 | 570,000 | 0.07 | 5,918,991,200 | 189,054,353 | 43.95 | 2021-01-14 |
| 519 | 2021-01-15 | 3,731,578 | -588,160 | 0.06 | 5,918,991,200 | 163,069,959 | 43.70 | 2021-01-13 |
| 520 | 2021-01-14 | 4,319,738 | -835,240 | 0.07 | 5,918,991,200 | 181,644,983 | 42.05 | 2021-01-12 |
| 521 | 2021-01-13 | 5,154,978 | 1,538,420 | 0.09 | 5,918,991,200 | 208,776,609 | 40.50 | 2021-01-11 |
| 522 | 2021-01-12 | 3,616,558 | 18,000 | 0.06 | 5,918,991,200 | 143,758,181 | 39.75 | 2021-01-08 |
| 523 | 2021-01-11 | 3,598,558 | 1,166,871 | 0.06 | 5,918,991,200 | 149,879,941 | 41.65 | 2021-01-07 |
| 524 | 2021-01-08 | 2,431,687 | 58,000 | 0.04 | 5,918,991,200 | 99,212,830 | 40.80 | 2021-01-06 |
| 525 | 2021-01-07 | 2,373,687 | -605,600 | 0.04 | 5,918,991,200 | 95,896,955 | 40.40 | 2021-01-05 |
| 526 | 2021-01-06 | 2,979,287 | 218,000 | 0.05 | 5,918,991,200 | 111,425,334 | 37.40 | 2021-01-04 |
| 527 | 2021-01-05 | 2,761,287 | 34,000 | 0.05 | 5,918,991,200 | 103,272,134 | 37.40 | 2020-12-30 |
| 528 | 2021-01-04 | 2,727,287 | -94,000 | 0.05 | 5,918,991,200 | 100,909,619 | 37.00 | 2020-12-29 |
| 529 | 2020-12-30 | 2,821,287 | -10,800 | 0.05 | 5,918,991,200 | 103,823,362 | 36.80 | 2020-12-28 |
| 530 | 2020-12-29 | 2,832,087 | -86,000 | 0.05 | 5,918,991,200 | 103,795,989 | 36.65 | 2020-12-23 |
| 531 | 2020-12-28 | 2,918,087 | -153,200 | 0.05 | 5,918,991,200 | 105,926,558 | 36.30 | 2020-12-22 |
| 532 | 2020-12-23 | 3,071,287 | 246,000 | 0.05 | 5,918,991,200 | 111,948,411 | 36.45 | 2020-12-21 |
| 533 | 2020-12-22 | 2,825,287 | 918,000 | 0.05 | 5,918,991,200 | 100,297,689 | 35.50 | 2020-12-18 |
| 534 | 2020-12-21 | 1,907,287 | 168,000 | 0.03 | 5,918,991,200 | 67,994,782 | 35.65 | 2020-12-17 |
| 535 | 2020-12-18 | 1,739,287 | 126,000 | 0.03 | 5,918,991,200 | 60,440,223 | 34.75 | 2020-12-16 |
| 536 | 2020-12-17 | 1,613,287 | -218,000 | 0.03 | 5,918,991,200 | 55,255,080 | 34.25 | 2020-12-15 |
| 537 | 2020-12-16 | 1,831,287 | 21,449 | 0.03 | 5,918,991,200 | 61,256,550 | 33.45 | 2020-12-14 |
| 538 | 2020-12-15 | 1,809,838 | -157,313 | 0.03 | 5,918,991,200 | 61,353,508 | 33.90 | 2020-12-11 |
| 539 | 2020-12-14 | 1,967,151 | 248,600 | 0.03 | 5,918,991,200 | 66,981,492 | 34.05 | 2020-12-10 |
| 540 | 2020-12-11 | 1,718,551 | -394,136 | 0.03 | 5,918,991,200 | 58,344,806 | 33.95 | 2020-12-09 |
| 541 | 2020-12-10 | 2,112,687 | -196,600 | 0.04 | 5,918,991,200 | 72,465,164 | 34.30 | 2020-12-08 |
| 542 | 2020-12-09 | 2,309,287 | -268,000 | 0.04 | 5,918,991,200 | 80,132,259 | 34.70 | 2020-12-07 |
| 543 | 2020-12-08 | 2,577,287 | 787,551 | 0.04 | 5,918,991,200 | 92,524,603 | 35.90 | 2020-12-04 |
| 544 | 2020-12-07 | 1,789,736 | 76,000 | 0.03 | 5,918,991,200 | 65,325,364 | 36.50 | 2020-12-03 |
| 545 | 2020-12-04 | 1,713,736 | -146,000 | 0.03 | 5,918,991,200 | 61,523,122 | 35.90 | 2020-12-02 |
| 546 | 2020-12-03 | 1,859,736 | 231,000 | 0.03 | 5,918,991,200 | 67,973,351 | 36.55 | 2020-12-01 |
| 547 | 2020-12-02 | 1,628,736 | -146,264 | 0.03 | 5,918,991,200 | 60,670,416 | 37.25 | 2020-11-30 |
| 548 | 2020-12-01 | 1,775,000 | 48,000 | 0.03 | 5,918,991,200 | 64,521,250 | 36.35 | 2020-11-27 |
| 549 | 2020-11-30 | 1,727,000 | -2,000 | 0.03 | 5,918,991,200 | 61,049,450 | 35.35 | 2020-11-26 |
| 550 | 2020-11-27 | 1,729,000 | -18,000 | 0.03 | 5,918,991,200 | 59,736,950 | 34.55 | 2020-11-25 |
| 551 | 2020-11-26 | 1,747,000 | -268,000 | 0.03 | 5,918,991,200 | 61,407,050 | 35.15 | 2020-11-24 |
| 552 | 2020-11-25 | 2,015,000 | -184,000 | 0.03 | 5,918,991,200 | 70,625,750 | 35.05 | 2020-11-23 |
| 553 | 2020-11-24 | 2,199,000 | -292,000 | 0.04 | 5,918,991,200 | 75,315,750 | 34.25 | 2020-11-20 |
| 554 | 2020-11-23 | 2,491,000 | 424,000 | 0.04 | 5,918,991,200 | 84,195,800 | 33.80 | 2020-11-19 |
| 555 | 2020-11-20 | 2,067,000 | -191,500 | 0.03 | 5,918,991,200 | 70,278,000 | 34.00 | 2020-11-18 |
| 556 | 2020-11-19 | 2,258,500 | -273,900 | 0.04 | 5,918,991,200 | 76,901,925 | 34.05 | 2020-11-17 |
| 557 | 2020-11-18 | 2,532,400 | -497,200 | 0.04 | 5,918,991,200 | 88,634,000 | 35.00 | 2020-11-16 |
| 558 | 2020-11-17 | 3,029,600 | -44,400 | 0.05 | 5,918,991,200 | 104,369,720 | 34.45 | 2020-11-13 |
| 559 | 2020-11-16 | 3,074,000 | 581,000 | 0.05 | 5,918,991,200 | 102,671,600 | 33.40 | 2020-11-12 |
| 560 | 2020-11-13 | 2,493,000 | 182,664 | 0.04 | 5,918,991,200 | 82,892,250 | 33.25 | 2020-11-11 |
| 561 | 2020-11-12 | 2,310,336 | -118,000 | 0.04 | 5,918,991,200 | 79,244,525 | 34.30 | 2020-11-10 |
| 562 | 2020-11-11 | 2,428,336 | 112,600 | 0.04 | 5,918,991,200 | 86,813,012 | 35.75 | 2020-11-09 |
| 563 | 2020-11-10 | 2,315,736 | -139,512 | 0.04 | 5,918,991,200 | 81,977,054 | 35.40 | 2020-11-06 |
| 564 | 2020-11-09 | 2,455,248 | 140,000 | 0.04 | 5,918,991,200 | 87,284,066 | 35.55 | 2020-11-05 |
| 565 | 2020-11-06 | 2,315,248 | 82,000 | 0.04 | 5,918,991,200 | 79,297,244 | 34.25 | 2020-11-04 |
| 566 | 2020-11-05 | 2,233,248 | 260,000 | 0.04 | 5,918,991,200 | 75,372,120 | 33.75 | 2020-11-03 |
| 567 | 2020-11-04 | 1,973,248 | -34,000 | 0.03 | 5,918,991,200 | 67,682,406 | 34.30 | 2020-11-02 |
| 568 | 2020-11-03 | 2,007,248 | -44,000 | 0.03 | 5,918,991,200 | 69,350,418 | 34.55 | 2020-10-30 |
| 569 | 2020-11-02 | 2,051,248 | 118,000 | 0.03 | 5,918,991,200 | 72,203,930 | 35.20 | 2020-10-29 |
| 570 | 2020-10-30 | 1,933,248 | -19,516 | 0.03 | 5,918,991,200 | 67,663,680 | 35.00 | 2020-10-28 |
| 571 | 2020-10-29 | 1,952,764 | 54,000 | 0.03 | 5,918,991,200 | 67,760,911 | 34.70 | 2020-10-27 |
| 572 | 2020-10-28 | 1,898,764 | 46,000 | 0.03 | 5,918,991,200 | 66,456,740 | 35.00 | 2020-10-23 |
| 573 | 2020-10-27 | 1,852,764 | -89,700 | 0.03 | 5,918,991,200 | 65,773,122 | 35.50 | 2020-10-22 |
| 574 | 2020-10-23 | 1,942,464 | 106,000 | 0.03 | 5,918,991,200 | 68,763,226 | 35.40 | 2020-10-21 |
| 575 | 2020-10-22 | 1,836,464 | -115,900 | 0.03 | 5,918,991,200 | 65,561,765 | 35.70 | 2020-10-20 |
| 576 | 2020-10-21 | 1,952,364 | 131,248 | 0.03 | 5,918,991,200 | 69,992,249 | 35.85 | 2020-10-19 |
| 577 | 2020-10-20 | 1,821,116 | 140,000 | 0.03 | 5,918,991,200 | 66,197,567 | 36.35 | 2020-10-16 |
| 578 | 2020-10-19 | 1,681,116 | 119,480 | 0.03 | 5,918,991,200 | 63,209,962 | 37.60 | 2020-10-15 |
| 579 | 2020-10-16 | 1,561,636 | -1,982,100 | 0.03 | 5,918,991,200 | 61,138,049 | 39.15 | 2020-10-14 |
| 580 | 2020-10-15 | 3,543,736 | 356,000 | 0.06 | 5,918,991,200 | 134,839,155 | 38.05 | 2020-10-12 |
| 581 | 2020-10-14 | 3,187,736 | -90,000 | 0.05 | 5,918,991,200 | 122,727,836 | 38.50 | 2020-10-09 |
| 582 | 2020-10-12 | 3,277,736 | -60,000 | 0.06 | 5,918,991,200 | 125,209,515 | 38.20 | 2020-10-08 |
| 583 | 2020-10-09 | 3,337,736 | 212,000 | 0.06 | 5,918,991,200 | 126,500,194 | 37.90 | 2020-10-07 |
| 584 | 2020-10-08 | 3,125,736 | 146,000 | 0.05 | 5,918,991,200 | 119,871,976 | 38.35 | 2020-10-06 |
| 585 | 2020-10-07 | 2,979,736 | -31,000 | 0.05 | 5,918,991,200 | 112,336,047 | 37.70 | 2020-10-05 |
| 586 | 2020-10-06 | 3,010,736 | -195,000 | 0.05 | 5,918,991,200 | 113,354,210 | 37.65 | 2020-09-30 |
| 587 | 2020-10-05 | 3,205,736 | 54,000 | 0.05 | 5,918,991,200 | 117,490,224 | 36.65 | 2020-09-29 |
| 588 | 2020-09-30 | 3,151,736 | 16,000 | 0.05 | 5,918,991,200 | 115,353,538 | 36.60 | 2020-09-28 |
| 589 | 2020-09-29 | 3,135,736 | -22,000 | 0.05 | 5,918,991,200 | 114,611,151 | 36.55 | 2020-09-25 |
| 590 | 2020-09-28 | 3,157,736 | -84,000 | 0.05 | 5,918,991,200 | 117,152,006 | 37.10 | 2020-09-24 |
| 591 | 2020-09-25 | 3,241,736 | 478,000 | 0.05 | 5,918,991,200 | 121,565,100 | 37.50 | 2020-09-23 |
| 592 | 2020-09-24 | 2,763,736 | -4,000 | 0.05 | 5,918,991,200 | 103,778,287 | 37.55 | 2020-09-22 |
| 593 | 2020-09-23 | 2,767,736 | -308,000 | 0.05 | 5,918,991,200 | 106,557,836 | 38.50 | 2020-09-21 |
| 594 | 2020-09-22 | 3,075,736 | 98,000 | 0.05 | 5,918,991,200 | 118,569,623 | 38.55 | 2020-09-18 |
| 595 | 2020-09-21 | 2,977,736 | 45,495 | 0.05 | 5,918,991,200 | 112,111,760 | 37.65 | 2020-09-17 |
| 596 | 2020-09-18 | 2,932,241 | 330,000 | 0.05 | 5,918,991,200 | 110,985,322 | 37.85 | 2020-09-16 |
| 597 | 2020-09-17 | 2,602,241 | 12,000 | 0.04 | 5,918,991,200 | 98,104,486 | 37.70 | 2020-09-15 |
| 598 | 2020-09-16 | 2,590,241 | -42,000 | 0.04 | 5,918,991,200 | 95,709,405 | 36.95 | 2020-09-14 |
| 599 | 2020-09-15 | 2,632,241 | 200,000 | 0.04 | 5,918,991,200 | 95,813,572 | 36.40 | 2020-09-11 |
| 600 | 2020-09-14 | 2,432,241 | -150,000 | 0.04 | 5,918,991,200 | 85,858,107 | 35.30 | 2020-09-10 |
| 601 | 2020-09-11 | 2,582,241 | 64,605 | 0.04 | 5,918,991,200 | 90,378,435 | 35.00 | 2020-09-09 |
| 602 | 2020-09-10 | 2,517,636 | -32,000 | 0.04 | 5,918,991,200 | 89,501,960 | 35.55 | 2020-09-08 |
| 603 | 2020-09-09 | 2,549,636 | -1,176,100 | 0.04 | 5,918,991,200 | 90,512,078 | 35.50 | 2020-09-07 |
| 604 | 2020-09-08 | 3,725,736 | -202,000 | 0.06 | 5,918,991,200 | 133,381,349 | 35.80 | 2020-09-04 |
| 605 | 2020-09-07 | 3,927,736 | 10,000 | 0.07 | 5,918,991,200 | 140,023,788 | 35.65 | 2020-09-03 |
| 606 | 2020-09-04 | 3,917,736 | -218,000 | 0.07 | 5,918,991,200 | 140,842,609 | 35.95 | 2020-09-02 |
| 607 | 2020-09-03 | 4,135,736 | -9,890,420 | 0.07 | 5,918,991,200 | 149,506,856 | 36.15 | 2020-09-01 |
| 608 | 2020-09-02 | 14,026,156 | 12,403,488 | 0.24 | 5,918,991,200 | 515,461,233 | 36.75 | 2020-08-31 |
| 609 | 2020-09-01 | 1,622,668 | -6,000 | 0.03 | 5,918,991,200 | 57,766,981 | 35.60 | 2020-08-28 |
| 610 | 2020-08-31 | 1,628,668 | -159,780 | 0.03 | 5,918,991,200 | 56,351,913 | 34.60 | 2020-08-27 |
| 611 | 2020-08-28 | 1,788,448 | 131,780 | 0.03 | 5,918,991,200 | 61,343,766 | 34.30 | 2020-08-26 |
| 612 | 2020-08-27 | 1,656,668 | 78,000 | 0.03 | 5,918,991,200 | 56,823,712 | 34.30 | 2020-08-25 |
| 613 | 2020-08-26 | 1,578,668 | 52,000 | 0.03 | 5,918,991,200 | 54,306,179 | 34.40 | 2020-08-24 |
| 614 | 2020-08-25 | 1,526,668 | 15,000 | 0.03 | 5,918,991,200 | 52,441,046 | 34.35 | 2020-08-21 |
| 615 | 2020-08-21 | 1,511,668 | 2,000 | 0.03 | 5,918,991,200 | 51,321,129 | 33.95 | 2020-08-19 |
| 616 | 2020-08-20 | 1,509,668 | -1,160,000 | 0.03 | 5,918,991,200 | 50,875,812 | 33.70 | 2020-08-18 |
| 617 | 2020-08-19 | 2,669,668 | 499,000 | 0.05 | 5,918,991,200 | 88,099,044 | 33.00 | 2020-08-17 |
| 618 | 2020-08-18 | 2,170,668 | 256,000 | 0.04 | 5,918,991,200 | 71,957,644 | 33.15 | 2020-08-14 |
| 619 | 2020-08-17 | 1,914,668 | 736,000 | 0.03 | 5,918,991,200 | 64,045,645 | 33.45 | 2020-08-13 |
| 620 | 2020-08-14 | 1,178,668 | 228,000 | 0.02 | 5,918,991,200 | 37,717,376 | 32.00 | 2020-08-12 |
| 621 | 2020-08-13 | 950,668 | 2,400 | 0.02 | 5,918,991,200 | 30,421,376 | 32.00 | 2020-08-11 |
| 622 | 2020-08-12 | 948,268 | -84,000 | 0.02 | 5,918,991,200 | 29,965,269 | 31.60 | 2020-08-10 |
| 623 | 2020-08-11 | 1,032,268 | -694,700 | 0.02 | 5,918,991,200 | 32,619,669 | 31.60 | 2020-08-07 |
| 624 | 2020-08-10 | 1,726,968 | -790,800 | 0.03 | 5,918,991,200 | 55,953,763 | 32.40 | 2020-08-06 |
| 625 | 2020-08-07 | 2,517,768 | 882,668 | 0.04 | 5,918,991,200 | 81,827,460 | 32.50 | 2020-08-05 |
| 626 | 2020-08-06 | 1,635,100 | 588,000 | 0.03 | 5,918,991,200 | 53,794,790 | 32.90 | 2020-08-04 |
| 627 | 2020-08-05 | 1,047,100 | -25,000 | 0.02 | 5,918,991,200 | 35,234,915 | 33.65 | 2020-08-03 |
| 628 | 2020-08-04 | 1,072,100 | 45,980 | 0.02 | 5,918,991,200 | 35,915,350 | 33.50 | 2020-07-31 |
| 629 | 2020-08-03 | 1,026,120 | -174,000 | 0.02 | 5,918,991,200 | 34,734,162 | 33.85 | 2020-07-30 |
| 630 | 2020-07-31 | 1,200,120 | -333,500 | 0.02 | 5,918,991,200 | 41,104,110 | 34.25 | 2020-07-29 |
| 631 | 2020-07-30 | 1,533,620 | -9,812,500 | 0.03 | 5,918,991,200 | 52,909,890 | 34.50 | 2020-07-28 |
| 632 | 2020-07-29 | 11,346,120 | 94,700 | 0.19 | 5,918,991,200 | 392,008,446 | 34.55 | 2020-07-27 |
| 633 | 2020-07-28 | 11,251,420 | 10,342,000 | 0.19 | 5,918,991,200 | 405,051,120 | 36.00 | 2020-07-24 |
| 634 | 2020-07-27 | 909,420 | -48,268 | 0.02 | 5,918,991,200 | 35,922,090 | 39.50 | 2020-07-23 |
| 635 | 2020-07-24 | 957,688 | -18,000 | 0.02 | 5,918,991,200 | 36,296,375 | 37.90 | 2020-07-22 |
| 636 | 2020-07-23 | 975,688 | -866,400 | 0.02 | 5,918,991,200 | 36,588,300 | 37.50 | 2020-07-21 |
| 637 | 2020-07-22 | 1,842,088 | 196,000 | 0.03 | 5,918,991,200 | 67,052,003 | 36.40 | 2020-07-20 |
| 638 | 2020-07-21 | 1,646,088 | -495,450 | 0.03 | 5,918,991,200 | 61,152,169 | 37.15 | 2020-07-17 |
| 639 | 2020-07-20 | 2,141,538 | -317,000 | 0.04 | 5,918,991,200 | 78,808,598 | 36.80 | 2020-07-16 |
| 640 | 2020-07-17 | 2,458,538 | -50 | 0.04 | 5,918,991,200 | 93,547,371 | 38.05 | 2020-07-15 |
| 641 | 2020-07-16 | 2,458,588 | -106,000 | 0.04 | 5,918,991,200 | 90,721,897 | 36.90 | 2020-07-14 |
| 642 | 2020-07-15 | 2,564,588 | 610,000 | 0.04 | 5,918,991,200 | 94,761,527 | 36.95 | 2020-07-13 |
| 643 | 2020-07-14 | 1,954,588 | 542,488 | 0.03 | 5,918,991,200 | 71,049,274 | 36.35 | 2020-07-10 |
| 644 | 2020-07-13 | 1,412,100 | 294,000 | 0.02 | 5,918,991,200 | 51,541,650 | 36.50 | 2020-07-09 |
| 645 | 2020-07-10 | 1,118,100 | 148,000 | 0.02 | 5,918,991,200 | 41,313,795 | 36.95 | 2020-07-08 |
| 646 | 2020-07-09 | 970,100 | -42,000 | 0.02 | 5,918,991,200 | 35,408,650 | 36.50 | 2020-07-07 |
| 647 | 2020-07-08 | 1,012,100 | 28,000 | 0.02 | 5,918,991,200 | 36,283,785 | 35.85 | 2020-07-06 |
| 648 | 2020-07-07 | 984,100 | -48,000 | 0.02 | 5,918,991,200 | 36,018,060 | 36.60 | 2020-07-03 |
| 649 | 2020-07-06 | 1,032,100 | 204,200 | 0.02 | 5,918,991,200 | 37,362,020 | 36.20 | 2020-07-02 |
| 650 | 2020-07-03 | 827,900 | 106,000 | 0.01 | 5,918,991,200 | 30,218,350 | 36.50 | 2020-06-30 |
| 651 | 2020-07-02 | 721,900 | -463,156 | 0.01 | 5,918,991,200 | 26,638,110 | 36.90 | 2020-06-29 |
| 652 | 2020-06-30 | 1,185,056 | -156,100 | 0.02 | 5,918,991,200 | 44,084,083 | 37.20 | 2020-06-26 |
| 653 | 2020-06-29 | 1,341,156 | 222,000 | 0.02 | 5,918,991,200 | 50,293,350 | 37.50 | 2020-06-24 |
| 654 | 2020-06-26 | 1,119,156 | 434,000 | 0.02 | 5,918,991,200 | 41,912,392 | 37.45 | 2020-06-23 |
| 655 | 2020-06-24 | 685,156 | 64,000 | 0.01 | 5,918,991,200 | 26,172,959 | 38.20 | 2020-06-22 |
| 656 | 2020-06-23 | 621,156 | -38,844 | 0.01 | 5,918,991,200 | 24,473,546 | 39.40 | 2020-06-19 |
| 657 | 2020-06-22 | 660,000 | -87,344 | 0.01 | 5,918,991,200 | 25,377,000 | 38.45 | 2020-06-18 |
| 658 | 2020-06-19 | 747,344 | -173,656 | 0.01 | 5,918,991,200 | 28,959,580 | 38.75 | 2020-06-17 |
| 659 | 2020-06-18 | 921,000 | 190,000 | 0.02 | 5,918,991,200 | 34,445,400 | 37.40 | 2020-06-16 |
| 660 | 2020-06-17 | 731,000 | -48,000 | 0.01 | 5,918,991,200 | 26,608,400 | 36.40 | 2020-06-15 |
| 661 | 2020-06-16 | 779,000 | -63,500 | 0.01 | 5,918,991,200 | 28,628,250 | 36.75 | 2020-06-12 |
| 662 | 2020-06-15 | 842,500 | -77,000 | 0.01 | 5,918,991,200 | 30,751,250 | 36.50 | 2020-06-11 |
| 663 | 2020-06-12 | 919,500 | 101,700 | 0.02 | 5,918,991,200 | 33,056,025 | 35.95 | 2020-06-10 |
| 664 | 2020-06-11 | 817,800 | 95,000 | 0.01 | 5,918,991,200 | 29,399,910 | 35.95 | 2020-06-09 |
| 665 | 2020-06-10 | 722,800 | -912,200 | 0.01 | 5,918,991,200 | 26,129,220 | 36.15 | 2020-06-08 |
| 666 | 2020-06-09 | 1,635,000 | 60,500 | 0.03 | 5,918,991,200 | 59,677,500 | 36.50 | 2020-06-05 |
| 667 | 2020-06-08 | 1,574,500 | 753,500 | 0.03 | 5,918,991,200 | 57,626,700 | 36.60 | 2020-06-04 |
| 668 | 2020-06-05 | 821,000 | 206,000 | 0.01 | 5,918,991,200 | 29,720,200 | 36.20 | 2020-06-03 |
| 669 | 2020-06-04 | 615,000 | -29,000 | 0.01 | 5,918,991,200 | 21,525,000 | 35.00 | 2020-06-02 |
| 670 | 2020-06-03 | 644,000 | -10,000 | 0.01 | 5,918,991,200 | 21,992,600 | 34.15 | 2020-06-01 |
| 671 | 2020-06-02 | 654,000 | 12,000 | 0.01 | 5,918,991,200 | 22,007,100 | 33.65 | 2020-05-29 |
| 672 | 2020-06-01 | 642,000 | -2,000 | 0.01 | 5,918,991,200 | 20,704,500 | 32.25 | 2020-05-28 |
| 673 | 2020-05-29 | 644,000 | -68,000 | 0.01 | 5,918,991,200 | 21,123,200 | 32.80 | 2020-05-27 |
| 674 | 2020-05-28 | 712,000 | -174,000 | 0.01 | 5,918,991,200 | 23,318,000 | 32.75 | 2020-05-26 |
| 675 | 2020-05-27 | 886,000 | 148,000 | 0.01 | 5,918,991,200 | 28,662,100 | 32.35 | 2020-05-25 |
| 676 | 2020-05-26 | 738,000 | 4,000 | 0.01 | 5,918,991,200 | 23,652,900 | 32.05 | 2020-05-22 |
| 677 | 2020-05-25 | 734,000 | 48,000 | 0.01 | 5,918,991,200 | 24,552,300 | 33.45 | 2020-05-21 |
| 678 | 2020-05-22 | 686,000 | -38,000 | 0.01 | 5,918,991,200 | 23,015,300 | 33.55 | 2020-05-20 |
| 679 | 2020-05-21 | 724,000 | 796 | 0.01 | 5,918,991,200 | 24,181,600 | 33.40 | 2020-05-19 |
| 680 | 2020-05-20 | 723,204 | 11,204 | 0.01 | 5,918,991,200 | 24,371,975 | 33.70 | 2020-05-18 |
| 681 | 2020-05-19 | 712,000 | -214,075 | 0.01 | 5,918,991,200 | 23,745,200 | 33.35 | 2020-05-15 |
| 682 | 2020-05-18 | 926,075 | 118,000 | 0.02 | 5,918,991,200 | 29,356,578 | 31.70 | 2020-05-14 |
| 683 | 2020-05-15 | 808,075 | -14,000 | 0.01 | 5,918,991,200 | 24,929,114 | 30.85 | 2020-05-13 |
| 684 | 2020-05-14 | 822,075 | 98,000 | 0.01 | 5,918,991,200 | 25,361,014 | 30.85 | 2020-05-12 |
| 685 | 2020-05-13 | 724,075 | -51,000 | 0.01 | 5,918,991,200 | 22,156,695 | 30.60 | 2020-05-11 |
| 686 | 2020-05-12 | 775,075 | -11,925 | 0.01 | 5,918,991,200 | 23,678,541 | 30.55 | 2020-05-08 |
| 687 | 2020-05-11 | 787,000 | 98,000 | 0.01 | 5,918,991,200 | 23,806,750 | 30.25 | 2020-05-07 |
| 688 | 2020-05-08 | 689,000 | -8,529,113 | 0.01 | 5,918,991,200 | 20,256,600 | 29.40 | 2020-05-06 |
| 689 | 2020-05-07 | 9,218,113 | -27,675 | 0.16 | 5,918,991,200 | 271,934,334 | 29.50 | 2020-05-05 |
| 690 | 2020-05-06 | 9,245,788 | -140,000 | 0.16 | 5,918,991,200 | 273,213,035 | 29.55 | 2020-05-04 |
| 691 | 2020-05-05 | 9,385,788 | -1,752,287 | 0.16 | 5,918,991,200 | 282,512,219 | 30.10 | 2020-04-29 |
| 692 | 2020-05-04 | 11,138,075 | 288,000 | 0.19 | 5,918,991,200 | 333,028,443 | 29.90 | 2020-04-28 |
| 693 | 2020-04-29 | 10,850,075 | 1,408,000 | 0.18 | 5,918,991,200 | 327,129,761 | 30.15 | 2020-04-27 |
| 694 | 2020-04-28 | 9,442,075 | 142,000 | 0.16 | 5,788,611,200 | 283,734,354 | 30.05 | 2020-04-24 |
| 695 | 2020-04-27 | 9,300,075 | 176,075 | 0.16 | 5,788,611,200 | 284,117,291 | 30.55 | 2020-04-23 |
| 696 | 2020-04-24 | 9,124,000 | 8,419,000 | 0.16 | 5,788,611,200 | 260,946,400 | 28.60 | 2020-04-22 |
| 697 | 2020-04-23 | 705,000 | 5,075 | 0.01 | 5,788,611,200 | 20,057,250 | 28.45 | 2020-04-21 |
| 698 | 2020-04-22 | 699,925 | 200,000 | 0.01 | 5,788,611,200 | 20,122,844 | 28.75 | 2020-04-20 |
| 699 | 2020-04-21 | 499,925 | -88,000 | 0.01 | 5,788,611,200 | 14,597,810 | 29.20 | 2020-04-17 |
| 700 | 2020-04-20 | 587,925 | -50,000 | 0.01 | 5,788,611,200 | 16,991,033 | 28.90 | 2020-04-16 |
| 701 | 2020-04-17 | 637,925 | 142,000 | 0.01 | 5,788,611,200 | 18,372,240 | 28.80 | 2020-04-15 |
| 702 | 2020-04-16 | 495,925 | -4,000 | 0.01 | 5,788,611,200 | 14,505,806 | 29.25 | 2020-04-14 |
| 703 | 2020-04-15 | 499,925 | 29,000 | 0.01 | 5,788,611,200 | 14,197,870 | 28.40 | 2020-04-09 |
| 704 | 2020-04-14 | 470,925 | 26,000 | 0.01 | 5,788,611,200 | 13,138,808 | 27.90 | 2020-04-08 |
| 705 | 2020-04-09 | 444,925 | -30,000 | 0.01 | 5,788,611,200 | 12,368,915 | 27.80 | 2020-04-07 |
| 706 | 2020-04-08 | 474,925 | 14,000 | 0.01 | 5,788,611,200 | 12,965,453 | 27.30 | 2020-04-06 |
| 707 | 2020-04-07 | 460,925 | -62,000 | 0.01 | 5,788,611,200 | 12,352,790 | 26.80 | 2020-04-03 |
| 708 | 2020-04-06 | 522,925 | 56,485 | 0.01 | 5,788,611,200 | 13,752,928 | 26.30 | 2020-04-02 |
| 709 | 2020-04-03 | 466,440 | 1,340 | 0.01 | 5,788,611,200 | 11,894,220 | 25.50 | 2020-04-01 |
| 710 | 2020-04-02 | 465,100 | -25,900 | 0.01 | 5,788,611,200 | 12,232,130 | 26.30 | 2020-03-31 |
| 711 | 2020-04-01 | 491,000 | 79,925 | 0.01 | 5,788,611,200 | 12,962,400 | 26.40 | 2020-03-30 |
| 712 | 2020-03-31 | 411,075 | 72,550 | 0.01 | 5,788,611,200 | 10,893,488 | 26.50 | 2020-03-27 |
| 713 | 2020-03-30 | 338,525 | -228,000 | 0.01 | 5,788,611,200 | 8,886,281 | 26.25 | 2020-03-26 |
| 714 | 2020-03-27 | 566,525 | -108,000 | 0.01 | 5,788,611,200 | 14,672,998 | 25.90 | 2020-03-25 |
| 715 | 2020-03-26 | 674,525 | -123,000 | 0.01 | 5,788,611,200 | 17,132,935 | 25.40 | 2020-03-24 |
| 716 | 2020-03-25 | 797,525 | 257,600 | 0.01 | 5,788,611,200 | 20,217,259 | 25.35 | 2020-03-23 |
| 717 | 2020-03-24 | 539,925 | -255,000 | 0.01 | 5,788,611,200 | 14,308,013 | 26.50 | 2020-03-20 |
| 718 | 2020-03-23 | 794,925 | 295,637 | 0.01 | 5,788,611,200 | 20,350,080 | 25.60 | 2020-03-19 |
| 719 | 2020-03-20 | 499,288 | 162,000 | 0.01 | 5,788,611,200 | 13,730,420 | 27.50 | 2020-03-18 |
| 720 | 2020-03-19 | 337,288 | -652,312 | 0.01 | 5,788,611,200 | 9,545,250 | 28.30 | 2020-03-17 |
| 721 | 2020-03-18 | 989,600 | 386,000 | 0.02 | 5,788,611,200 | 27,461,400 | 27.75 | 2020-03-16 |
| 722 | 2020-03-17 | 603,600 | 170,000 | 0.01 | 5,788,611,200 | 17,625,120 | 29.20 | 2020-03-13 |
| 723 | 2020-03-16 | 433,600 | 201,000 | 0.01 | 5,788,611,200 | 12,704,480 | 29.30 | 2020-03-12 |
| 724 | 2020-03-13 | 232,600 | -648,300 | 0.00 | 5,788,611,200 | 6,989,630 | 30.05 | 2020-03-11 |
| 725 | 2020-03-12 | 880,900 | -1,385,100 | 0.02 | 5,788,611,200 | 26,559,135 | 30.15 | 2020-03-10 |
| 726 | 2020-03-11 | 2,266,000 | 1,374,000 | 0.04 | 5,788,611,200 | 68,546,500 | 30.25 | 2020-03-09 |
| 727 | 2020-03-10 | 892,000 | -934,000 | 0.02 | 5,788,611,200 | 27,830,400 | 31.20 | 2020-03-06 |
| 728 | 2020-03-09 | 1,826,000 | 1,702,000 | 0.03 | 5,788,611,200 | 56,332,100 | 30.85 | 2020-03-05 |
| 729 | 2020-03-06 | 124,000 | -198,000 | 0.00 | 5,788,611,200 | 3,627,000 | 29.25 | 2020-03-04 |
| 730 | 2020-03-05 | 322,000 | 190,000 | 0.01 | 5,788,611,200 | 9,080,400 | 28.20 | 2020-03-03 |
| 731 | 2020-03-04 | 132,000 | -52,000 | 0.00 | 5,788,611,200 | 3,649,800 | 27.65 | 2020-03-02 |
| 732 | 2020-03-03 | 184,000 | -46,000 | 0.00 | 5,788,611,200 | 4,977,200 | 27.05 | 2020-02-28 |
| 733 | 2020-03-02 | 230,000 | -44,000 | 0.00 | 5,788,611,200 | 6,233,000 | 27.10 | 2020-02-27 |
| 734 | 2020-02-28 | 274,000 | -45,190 | 0.00 | 5,788,611,200 | 7,110,300 | 25.95 | 2020-02-26 |
| 735 | 2020-02-27 | 319,190 | -115,810 | 0.01 | 5,788,611,200 | 8,426,616 | 26.40 | 2020-02-25 |
| 736 | 2020-02-26 | 435,000 | 88,000 | 0.01 | 5,788,611,200 | 11,331,750 | 26.05 | 2020-02-24 |
| 737 | 2020-02-25 | 347,000 | 78,722 | 0.01 | 5,788,611,200 | 9,143,450 | 26.35 | 2020-02-21 |
| 738 | 2020-02-24 | 268,278 | 25,278 | 0.00 | 5,788,611,200 | 7,270,334 | 27.10 | 2020-02-20 |
| 739 | 2020-02-21 | 243,000 | 8,000 | 0.00 | 5,788,611,200 | 6,585,300 | 27.10 | 2020-02-19 |
| 740 | 2020-02-20 | 235,000 | -14,000 | 0.00 | 5,788,611,200 | 6,486,000 | 27.60 | 2020-02-18 |
| 741 | 2020-02-19 | 249,000 | -429,000 | 0.00 | 5,788,611,200 | 6,760,350 | 27.15 | 2020-02-17 |
| 742 | 2020-02-18 | 678,000 | -40,000 | 0.01 | 5,788,611,200 | 17,899,200 | 26.40 | 2020-02-14 |
| 743 | 2020-02-17 | 718,000 | 163,000 | 0.01 | 5,788,611,200 | 19,314,200 | 26.90 | 2020-02-13 |
| 744 | 2020-02-14 | 555,000 | -641,000 | 0.01 | 5,788,611,200 | 15,123,750 | 27.25 | 2020-02-12 |
| 745 | 2020-02-13 | 1,196,000 | -64,825 | 0.02 | 5,788,611,200 | 31,933,200 | 26.70 | 2020-02-11 |
| 746 | 2020-02-12 | 1,260,825 | 1,007,000 | 0.02 | 5,788,611,200 | 34,105,316 | 27.05 | 2020-02-10 |
| 747 | 2020-02-11 | 253,825 | -587,001 | 0.00 | 5,788,611,200 | 6,929,423 | 27.30 | 2020-02-07 |
| 748 | 2020-02-10 | 840,826 | 574,538 | 0.01 | 5,788,611,200 | 23,543,128 | 28.00 | 2020-02-06 |
| 749 | 2020-02-07 | 266,288 | 40,588 | 0.00 | 5,788,611,200 | 7,642,466 | 28.70 | 2020-02-05 |
| 750 | 2020-02-06 | 225,700 | 8,728 | 0.00 | 5,788,611,200 | 6,545,300 | 29.00 | 2020-02-04 |
| 751 | 2020-02-05 | 216,972 | -18,028 | 0.00 | 5,788,611,200 | 6,335,582 | 29.20 | 2020-02-03 |
| 752 | 2020-02-04 | 235,000 | -16,000 | 0.00 | 5,788,611,200 | 6,580,000 | 28.00 | 2020-01-31 |
| 753 | 2020-02-03 | 251,000 | -16,000 | 0.00 | 5,788,611,200 | 6,902,500 | 27.50 | 2020-01-30 |
| 754 | 2020-01-31 | 267,000 | -49,000 | 0.00 | 5,788,611,200 | 7,382,550 | 27.65 | 2020-01-29 |
| 755 | 2020-01-30 | 316,000 | 2,308 | 0.01 | 5,788,611,200 | 8,532,000 | 27.00 | 2020-01-23 |
| 756 | 2020-01-29 | 313,692 | 34,000 | 0.01 | 5,788,611,200 | 8,783,376 | 28.00 | 2020-01-22 |
| 757 | 2020-01-23 | 279,692 | 8,000 | 0.00 | 5,788,611,200 | 7,719,499 | 27.60 | 2020-01-21 |
| 758 | 2020-01-22 | 271,692 | -118,000 | 0.00 | 5,788,611,200 | 7,770,391 | 28.60 | 2020-01-20 |
| 759 | 2020-01-21 | 389,692 | -6,000 | 0.01 | 5,788,611,200 | 10,813,953 | 27.75 | 2020-01-17 |
| 760 | 2020-01-20 | 395,692 | 160,000 | 0.01 | 5,788,611,200 | 10,584,761 | 26.75 | 2020-01-16 |
| 761 | 2020-01-17 | 235,692 | -146,308 | 0.00 | 5,788,611,200 | 6,234,053 | 26.45 | 2020-01-15 |
| 762 | 2020-01-16 | 382,000 | 20,000 | 0.01 | 5,788,611,200 | 10,046,600 | 26.30 | 2020-01-14 |
| 763 | 2020-01-15 | 362,000 | 152,000 | 0.01 | 5,788,611,200 | 9,285,300 | 25.65 | 2020-01-13 |
| 764 | 2020-01-14 | 210,000 | -80,707 | 0.00 | 5,788,611,200 | 5,628,000 | 26.80 | 2020-01-10 |
| 765 | 2020-01-13 | 290,707 | -55,293 | 0.01 | 5,788,611,200 | 7,558,382 | 26.00 | 2020-01-09 |
| 766 | 2020-01-10 | 346,000 | 64,000 | 0.01 | 5,788,611,200 | 8,701,900 | 25.15 | 2020-01-08 |
| 767 | 2020-01-09 | 282,000 | -114,000 | 0.00 | 5,788,611,200 | 7,219,200 | 25.60 | 2020-01-07 |
| 768 | 2020-01-08 | 396,000 | 230,000 | 0.01 | 5,788,611,200 | 10,078,200 | 25.45 | 2020-01-06 |
| 769 | 2020-01-07 | 166,000 | -44,000 | 0.00 | 5,788,611,200 | 4,208,100 | 25.35 | 2020-01-03 |
| 770 | 2020-01-06 | 210,000 | -36,000 | 0.00 | 5,788,611,200 | 5,302,500 | 25.25 | 2020-01-02 |
| 771 | 2020-01-03 | 246,000 | -333,000 | 0.00 | 5,788,611,200 | 6,260,700 | 25.45 | 2019-12-30 |
| 772 | 2020-01-02 | 579,000 | -1,000 | 0.01 | 5,788,611,200 | 14,706,600 | 25.40 | 2019-12-27 |
| 773 | 2019-12-30 | 580,000 | -12,828,900 | 0.01 | 5,788,611,200 | 13,804,000 | 23.80 | 2019-12-23 |
| 774 | 2019-12-27 | 13,408,900 | 13,106,900 | 0.23 | 5,788,611,200 | 317,790,930 | 23.70 | 2019-12-20 |
| 775 | 2019-12-23 | 302,000 | -2,000 | 0.01 | 5,788,611,200 | 7,383,900 | 24.45 | 2019-12-19 |
| 776 | 2019-12-20 | 304,000 | -4,000 | 0.01 | 5,788,611,200 | 7,326,400 | 24.10 | 2019-12-18 |
| 777 | 2019-12-19 | 308,000 | 142,000 | 0.01 | 5,788,611,200 | 7,499,800 | 24.35 | 2019-12-17 |
| 778 | 2019-12-18 | 166,000 | -43,178 | 0.00 | 5,788,611,200 | 3,876,100 | 23.35 | 2019-12-16 |
| 779 | 2019-12-17 | 209,178 | 39,178 | 0.00 | 5,788,611,200 | 4,926,142 | 23.55 | 2019-12-13 |
| 780 | 2019-12-16 | 170,000 | 8,000 | 0.00 | 5,788,611,200 | 3,995,000 | 23.50 | 2019-12-12 |
| 781 | 2019-12-13 | 162,000 | -2,000 | 0.00 | 5,788,611,200 | 3,815,100 | 23.55 | 2019-12-11 |
| 782 | 2019-12-12 | 164,000 | 2,000 | 0.00 | 5,788,611,200 | 3,796,600 | 23.15 | 2019-12-10 |
| 783 | 2019-12-10 | 162,000 | -4,000 | 0.00 | 5,788,611,200 | 3,774,600 | 23.30 | 2019-12-06 |
| 784 | 2019-12-09 | 166,000 | 4,000 | 0.00 | 5,788,611,200 | 3,834,600 | 23.10 | 2019-12-05 |
| 785 | 2019-12-06 | 162,000 | -73,000 | 0.00 | 5,788,611,200 | 3,726,000 | 23.00 | 2019-12-04 |
| 786 | 2019-12-05 | 235,000 | -467,629 | 0.00 | 5,788,611,200 | 5,499,000 | 23.40 | 2019-12-03 |
| 787 | 2019-12-04 | 702,629 | 274,629 | 0.01 | 5,788,611,200 | 16,160,467 | 23.00 | 2019-12-02 |
| 788 | 2019-12-03 | 428,000 | 63,646 | 0.01 | 5,788,611,200 | 9,886,800 | 23.10 | 2019-11-29 |
| 789 | 2019-12-02 | 364,354 | -105,646 | 0.01 | 5,788,611,200 | 9,072,415 | 24.90 | 2019-11-28 |
| 790 | 2019-11-29 | 470,000 | -156,000 | 0.01 | 5,788,611,200 | 11,679,500 | 24.85 | 2019-11-27 |
| 791 | 2019-11-28 | 626,000 | 160,000 | 0.01 | 5,788,611,200 | 15,931,700 | 25.45 | 2019-11-26 |
| 792 | 2019-11-27 | 466,000 | 18,000 | 0.01 | 5,788,611,200 | 11,813,100 | 25.35 | 2019-11-25 |
| 793 | 2019-11-26 | 448,000 | 46,000 | 0.01 | 5,788,611,200 | 11,737,600 | 26.20 | 2019-11-22 |
| 794 | 2019-11-22 | 402,000 | -2,000 | 0.01 | 5,788,611,200 | 10,351,500 | 25.75 | 2019-11-20 |
| 795 | 2019-11-21 | 404,000 | 32,000 | 0.01 | 5,788,611,200 | 10,524,200 | 26.05 | 2019-11-19 |
| 796 | 2019-11-20 | 372,000 | -31,800 | 0.01 | 5,788,611,200 | 9,448,800 | 25.40 | 2019-11-18 |
| 797 | 2019-11-19 | 403,800 | -58,000 | 0.01 | 5,788,611,200 | 10,135,380 | 25.10 | 2019-11-15 |
| 798 | 2019-11-18 | 461,800 | -230,200 | 0.01 | 5,788,611,200 | 11,267,920 | 24.40 | 2019-11-14 |
| 799 | 2019-11-15 | 692,000 | 140,000 | 0.01 | 5,788,611,200 | 16,954,000 | 24.50 | 2019-11-13 |
| 800 | 2019-11-14 | 552,000 | 298,000 | 0.01 | 5,788,611,200 | 13,330,800 | 24.15 | 2019-11-12 |
| 801 | 2019-11-13 | 254,000 | -44,000 | 0.00 | 5,788,611,200 | 6,096,000 | 24.00 | 2019-11-11 |
| 802 | 2019-11-12 | 298,000 | -204,000 | 0.01 | 5,788,611,200 | 7,509,600 | 25.20 | 2019-11-08 |
| 803 | 2019-11-08 | 502,000 | 278,000 | 0.01 | 5,788,611,200 | 12,198,600 | 24.30 | 2019-11-06 |
| 804 | 2019-11-06 | 224,000 | -18,000 | 0.00 | 5,788,611,200 | 5,432,000 | 24.25 | 2019-11-04 |
| 805 | 2019-11-05 | 242,000 | 8,000 | 0.00 | 5,788,611,200 | 5,711,200 | 23.60 | 2019-11-01 |
| 806 | 2019-11-04 | 234,000 | -8,000 | 0.00 | 5,788,611,200 | 5,592,600 | 23.90 | 2019-10-31 |
| 807 | 2019-11-01 | 242,000 | 14,000 | 0.00 | 5,788,611,200 | 5,832,200 | 24.10 | 2019-10-30 |
| 808 | 2019-10-31 | 228,000 | -40,000 | 0.00 | 5,788,611,200 | 5,688,600 | 24.95 | 2019-10-29 |
| 809 | 2019-10-30 | 268,000 | 2,000 | 0.00 | 5,788,611,200 | 6,700,000 | 25.00 | 2019-10-28 |
| 810 | 2019-10-29 | 266,000 | 42,000 | 0.00 | 5,788,611,200 | 6,570,200 | 24.70 | 2019-10-25 |
| 811 | 2019-10-28 | 224,000 | -14,000 | 0.00 | 5,788,611,200 | 5,454,400 | 24.35 | 2019-10-24 |
| 812 | 2019-10-25 | 238,000 | -108,000 | 0.00 | 5,788,611,200 | 5,926,200 | 24.90 | 2019-10-23 |
| 813 | 2019-10-24 | 346,000 | -6,000 | 0.01 | 5,788,611,200 | 8,944,100 | 25.85 | 2019-10-22 |
| 814 | 2019-10-23 | 352,000 | 28,000 | 0.01 | 5,788,611,200 | 9,363,200 | 26.60 | 2019-10-21 |
| 815 | 2019-10-16 | 324,000 | -28,000 | 0.01 | 5,788,611,200 | 8,148,600 | 25.15 | 2019-10-14 |
| 816 | 2019-10-15 | 352,000 | -52,000 | 0.01 | 5,788,611,200 | 8,659,200 | 24.60 | 2019-10-11 |
| 817 | 2019-10-14 | 404,000 | 22,000 | 0.01 | 5,788,611,200 | 9,494,000 | 23.50 | 2019-10-10 |
| 818 | 2019-10-11 | 382,000 | 22,000 | 0.01 | 5,788,611,200 | 8,766,900 | 22.95 | 2019-10-09 |
| 819 | 2019-10-10 | 360,000 | -68,000 | 0.01 | 5,788,611,200 | 8,352,000 | 23.20 | 2019-10-08 |
| 820 | 2019-10-09 | 428,000 | 48,000 | 0.01 | 5,788,611,200 | 9,886,800 | 23.10 | 2019-10-04 |
| 821 | 2019-10-08 | 380,000 | 48,000 | 0.01 | 5,788,611,200 | 8,740,000 | 23.00 | 2019-10-03 |
| 822 | 2019-10-04 | 332,000 | 6,000 | 0.01 | 5,788,611,200 | 7,702,400 | 23.20 | 2019-10-02 |
| 823 | 2019-10-03 | 326,000 | -564,000 | 0.01 | 5,788,611,200 | 7,824,000 | 24.00 | 2019-09-30 |
| 824 | 2019-09-30 | 890,000 | -12,000 | 0.02 | 5,788,611,200 | 20,470,000 | 23.00 | 2019-09-26 |
| 825 | 2019-09-27 | 902,000 | -690,100 | 0.02 | 5,788,611,200 | 20,746,000 | 23.00 | 2019-09-25 |
| 826 | 2019-09-26 | 1,592,100 | 930,800 | 0.03 | 5,788,611,200 | 39,802,500 | 25.00 | 2019-09-24 |
| 827 | 2019-09-25 | 661,300 | 22,000 | 0.01 | 5,788,611,200 | 15,805,070 | 23.90 | 2019-09-23 |
| 828 | 2019-09-24 | 639,300 | -6,000 | 0.01 | 5,788,611,200 | 15,790,710 | 24.70 | 2019-09-20 |
| 829 | 2019-09-23 | 645,300 | -932,000 | 0.01 | 5,788,611,200 | 16,164,765 | 25.05 | 2019-09-19 |
| 830 | 2019-09-20 | 1,577,300 | -6,000 | 0.03 | 5,788,611,200 | 37,618,605 | 23.85 | 2019-09-18 |
| 831 | 2019-09-19 | 1,583,300 | -12,000 | 0.03 | 5,788,611,200 | 37,999,200 | 24.00 | 2019-09-17 |
| 832 | 2019-09-18 | 1,595,300 | 22,000 | 0.03 | 5,788,611,200 | 39,722,970 | 24.90 | 2019-09-16 |
| 833 | 2019-09-17 | 1,573,300 | -848,700 | 0.03 | 5,788,611,200 | 39,961,820 | 25.40 | 2019-09-13 |
| 834 | 2019-09-16 | 2,422,000 | 988,000 | 0.04 | 5,788,611,200 | 61,034,400 | 25.20 | 2019-09-12 |
| 835 | 2019-09-13 | 1,434,000 | 82,000 | 0.02 | 5,788,611,200 | 36,208,500 | 25.25 | 2019-09-11 |
| 836 | 2019-09-12 | 1,352,000 | 126,000 | 0.02 | 5,788,611,200 | 34,070,400 | 25.20 | 2019-09-10 |
| 837 | 2019-09-11 | 1,226,000 | -22,000 | 0.02 | 5,788,611,200 | 31,998,600 | 26.10 | 2019-09-09 |
| 838 | 2019-09-10 | 1,248,000 | -134,000 | 0.02 | 5,788,611,200 | 34,632,000 | 27.75 | 2019-09-06 |
| 839 | 2019-09-09 | 1,382,000 | 24,000 | 0.02 | 5,788,611,200 | 39,456,100 | 28.55 | 2019-09-05 |
| 840 | 2019-09-06 | 1,358,000 | 22,000 | 0.02 | 5,788,611,200 | 38,703,000 | 28.50 | 2019-09-04 |
| 841 | 2019-09-05 | 1,336,000 | 36,000 | 0.02 | 5,788,611,200 | 38,677,200 | 28.95 | 2019-09-03 |
| 842 | 2019-09-04 | 1,300,000 | 20,000 | 0.02 | 5,788,611,200 | 35,945,000 | 27.65 | 2019-09-02 |
| 843 | 2019-09-03 | 1,280,000 | 22,000 | 0.02 | 5,788,611,200 | 33,984,000 | 26.55 | 2019-08-30 |
| 844 | 2019-09-02 | 1,258,000 | 120,000 | 0.02 | 5,788,611,200 | 33,337,000 | 26.50 | 2019-08-29 |
| 845 | 2019-08-30 | 1,138,000 | 54,000 | 0.02 | 5,788,611,200 | 28,222,400 | 24.80 | 2019-08-28 |
| 846 | 2019-08-29 | 1,084,000 | 32,000 | 0.02 | 5,788,611,200 | 28,021,400 | 25.85 | 2019-08-27 |
| 847 | 2019-08-28 | 1,052,000 | 104,000 | 0.02 | 5,788,611,200 | 25,879,200 | 24.60 | 2019-08-26 |
| 848 | 2019-08-27 | 948,000 | 274,000 | 0.02 | 5,788,611,200 | 23,937,000 | 25.25 | 2019-08-23 |
| 849 | 2019-08-26 | 674,000 | 18,000 | 0.01 | 5,788,611,200 | 15,771,600 | 23.40 | 2019-08-22 |
| 850 | 2019-08-23 | 656,000 | 8,000 | 0.01 | 5,788,611,200 | 15,580,000 | 23.75 | 2019-08-21 |
| 851 | 2019-08-22 | 648,000 | 222,000 | 0.01 | 5,788,611,200 | 15,098,400 | 23.30 | 2019-08-20 |
| 852 | 2019-08-21 | 426,000 | -14,000 | 0.01 | 5,788,611,200 | 9,925,800 | 23.30 | 2019-08-19 |
| 853 | 2019-08-20 | 440,000 | -50,000 | 0.01 | 5,788,611,200 | 9,614,000 | 21.85 | 2019-08-16 |
| 854 | 2019-08-19 | 490,000 | 20,000 | 0.01 | 5,788,611,200 | 10,216,500 | 20.85 | 2019-08-15 |
| 855 | 2019-08-16 | 470,000 | 2,000 | 0.01 | 5,788,611,200 | 9,799,500 | 20.85 | 2019-08-14 |
| 856 | 2019-08-15 | 468,000 | -142,326 | 0.01 | 5,788,611,200 | 9,828,000 | 21.00 | 2019-08-13 |
| 857 | 2019-08-14 | 610,326 | 124,326 | 0.01 | 5,788,611,200 | 13,274,591 | 21.75 | 2019-08-12 |
| 858 | 2019-08-13 | 486,000 | 4,000 | 0.01 | 5,788,611,200 | 10,619,100 | 21.85 | 2019-08-09 |
| 859 | 2019-08-12 | 482,000 | -30,000 | 0.01 | 5,788,611,200 | 10,555,800 | 21.90 | 2019-08-08 |
| 860 | 2019-08-09 | 512,000 | -64,000 | 0.01 | 5,788,611,200 | 11,238,400 | 21.95 | 2019-08-07 |
| 861 | 2019-08-08 | 576,000 | -8,000 | 0.01 | 5,788,611,200 | 12,096,000 | 21.00 | 2019-08-06 |
| 862 | 2019-08-07 | 584,000 | 8,000 | 0.01 | 5,788,611,200 | 11,972,000 | 20.50 | 2019-08-05 |
| 863 | 2019-08-06 | 576,000 | -2,000 | 0.01 | 5,788,611,200 | 11,980,800 | 20.80 | 2019-08-02 |
| 864 | 2019-08-05 | 578,000 | 52,000 | 0.01 | 5,788,611,200 | 12,455,900 | 21.55 | 2019-08-01 |
| 865 | 2019-08-02 | 526,000 | -2,000 | 0.01 | 5,788,611,200 | 11,177,500 | 21.25 | 2019-07-31 |
| 866 | 2019-08-01 | 528,000 | -14,000 | 0.01 | 5,788,611,200 | 11,404,800 | 21.60 | 2019-07-30 |
| 867 | 2019-07-31 | 542,000 | 44,000 | 0.01 | 5,788,611,200 | 11,653,000 | 21.50 | 2019-07-29 |
| 868 | 2019-07-30 | 498,000 | -30,000 | 0.01 | 5,788,611,200 | 10,856,400 | 21.80 | 2019-07-26 |
| 869 | 2019-07-29 | 528,000 | 12,000 | 0.01 | 5,788,611,200 | 11,589,600 | 21.95 | 2019-07-25 |
| 870 | 2019-07-26 | 516,000 | -36,000 | 0.01 | 5,788,611,200 | 11,119,800 | 21.55 | 2019-07-24 |
| 871 | 2019-07-25 | 552,000 | 54,000 | 0.01 | 5,788,611,200 | 12,144,000 | 22.00 | 2019-07-23 |
| 872 | 2019-07-24 | 498,000 | -16,000 | 0.01 | 5,788,611,200 | 10,931,100 | 21.95 | 2019-07-22 |
| 873 | 2019-07-23 | 514,000 | 130,000 | 0.01 | 5,788,611,200 | 11,282,300 | 21.95 | 2019-07-19 |
| 874 | 2019-07-22 | 384,000 | 198,000 | 0.01 | 5,788,611,200 | 8,352,000 | 21.75 | 2019-07-18 |
| 875 | 2019-07-19 | 186,000 | 20,000 | 0.00 | 5,788,611,200 | 4,268,700 | 22.95 | 2019-07-17 |
| 876 | 2019-07-18 | 166,000 | 34,000 | 0.00 | 5,788,611,200 | 3,901,000 | 23.50 | 2019-07-16 |
| 877 | 2019-07-17 | 132,000 | 32,000 | 0.00 | 5,788,611,200 | 3,029,400 | 22.95 | 2019-07-15 |
| 878 | 2019-07-15 | 100,000 | -330,000 | 0.00 | 5,788,611,200 | 2,395,000 | 23.95 | 2019-07-11 |
| 879 | 2019-07-12 | 430,000 | 262,000 | 0.01 | 5,788,611,200 | 9,933,000 | 23.10 | 2019-07-10 |
| 880 | 2019-07-11 | 168,000 | -132,000 | 0.00 | 5,788,611,200 | 3,948,000 | 23.50 | 2019-07-09 |
| 881 | 2019-07-10 | 300,000 | 52,000 | 0.01 | 5,788,611,200 | 7,050,000 | 23.50 | 2019-07-08 |
| 882 | 2019-07-09 | 248,000 | -26,000 | 0.00 | 5,705,919,200 | 6,038,800 | 24.35 | 2019-07-05 |
| 883 | 2019-07-08 | 274,000 | 68,000 | 0.00 | 5,705,919,200 | 6,000,600 | 21.90 | 2019-07-04 |
| 884 | 2019-07-05 | 206,000 | -56,000 | 0.00 | 5,705,919,200 | 4,779,200 | 23.20 | 2019-07-03 |
| 885 | 2019-07-04 | 262,000 | 124,226 | 0.00 | 5,705,919,200 | 5,698,500 | 21.75 | 2019-07-02 |
| 886 | 2019-07-03 | 137,774 | 15,774 | 0.00 | 5,705,919,200 | 2,845,033 | 20.65 | 2019-06-28 |
| 887 | 2019-06-28 | 122,000 | -20,000 | 0.00 | 5,705,919,200 | 2,391,200 | 19.60 | 2019-06-26 |
| 888 | 2019-06-27 | 142,000 | 4,000 | 0.00 | 5,705,919,200 | 2,740,600 | 19.30 | 2019-06-25 |
| 889 | 2019-06-26 | 138,000 | -22,000 | 0.00 | 5,705,919,200 | 2,757,240 | 19.98 | 2019-06-24 |
| 890 | 2019-06-25 | 160,000 | -70,000 | 0.00 | 5,705,919,200 | 2,896,000 | 18.10 | 2019-06-21 |
| 891 | 2019-06-24 | 230,000 | -70,000 | 0.00 | 5,705,919,200 | 4,255,000 | 18.50 | 2019-06-20 |
| 892 | 2019-06-21 | 300,000 | -30,000 | 0.01 | 5,705,919,200 | 5,106,000 | 17.02 | 2019-06-19 |
| 893 | 2019-06-20 | 330,000 | -550,000 | 0.01 | 5,705,919,200 | 5,920,200 | 17.94 | 2019-06-18 |
| 894 | 2019-06-19 | 880,000 | -28,622 | 0.02 | 5,705,919,200 | 15,470,400 | 17.58 | 2019-06-17 |
| 895 | 2019-06-18 | 908,622 | 0.02 | 5,705,919,200 | 17,718,129 | 19.50 | 2019-06-14 | |
Copyright & disclaimer, Privacy policy