CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00682  2000-12-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CMBC SECURITIES COMPANY LIMITED 民銀證券有限公司

CCASSID: B01853

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.300 2025-11-11
2 2025-11-12 0.260 2025-11-10
3 2017-06-06 0 -89 0.00 164,645,125 0 3.000 2017-06-02
4 2017-05-31 89 26 0.00 164,645,125 271 3.040 2017-05-26
5 2017-05-29 63 43 0.00 164,645,125 193 3.060 2017-05-25
6 2017-05-26 20 -91 0.00 164,645,125 62 3.100 2017-05-24
7 2017-05-25 111 53 0.00 164,645,125 346 3.120 2017-05-23
8 2017-05-24 58 11 0.00 164,645,125 194 3.340 2017-05-22
9 2017-05-23 47 10 0.00 164,645,125 159 3.380 2017-05-19
10 2017-05-15 37 -100 0.00 164,645,125 139 3.760 2017-05-11
11 2017-05-12 137 74 0.00 164,645,125 515 3.760 2017-05-10
12 2017-05-10 63 11 0.00 164,645,125 243 3.860 2017-05-08
13 2017-05-05 52 25 0.00 164,645,125 199 3.820 2017-05-02
14 2017-04-27 27 -95 0.00 164,645,125 106 3.940 2017-04-25
15 2017-04-26 122 37 0.00 164,645,125 481 3.940 2017-04-24
16 2017-04-21 85 -200 0.00 164,645,125 330 3.880 2017-04-19
17 2017-04-18 285 11 0.00 164,645,125 1,146 4.020 2017-04-12
18 2017-04-13 274 30 0.00 164,645,125 1,101 4.020 2017-04-11
19 2017-04-11 244 -300 0.00 164,645,125 981 4.020 2017-04-07
20 2017-04-07 544 -68 0.00 164,645,125 2,209 4.060 2017-04-05
21 2017-03-31 612 5 0.00 164,645,125 2,485 4.060 2017-03-29
22 2017-03-29 607 17 0.00 164,645,125 2,477 4.080 2017-03-27
23 2017-03-21 590 6 0.00 164,645,125 2,561 4.340 2017-03-17
24 2017-03-13 584 43 0.00 164,645,125 2,605 4.460 2017-03-09
25 2017-03-08 541 5 0.00 164,645,125 2,305 4.260 2017-03-06
26 2017-03-03 536 -5,000 0.00 164,645,125 2,380 4.440 2017-03-01
27 2017-03-01 5,536 16 0.00 164,645,125 24,358 4.400 2017-02-27
28 2017-02-27 5,520 1 0.00 164,645,125 24,509 4.440 2017-02-23
29 2017-02-24 5,519 -14 0.00 164,645,125 25,167 4.560 2017-02-22
30 2017-02-20 5,533 10 0.00 164,645,125 25,784 4.660 2017-02-16
31 2017-02-17 5,523 11 0.00 164,645,125 25,406 4.600 2017-02-15
32 2017-02-14 5,512 -89 0.00 164,645,125 24,694 4.480 2017-02-10
33 2017-02-13 5,601 4 0.00 164,645,125 24,980 4.460 2017-02-09
34 2017-02-09 5,597 21 0.00 164,645,125 24,851 4.440 2017-02-07
35 2017-02-08 5,576 26 0.00 164,645,125 24,757 4.440 2017-02-06
36 2017-02-07 5,550 50 0.00 164,645,125 25,086 4.520 2017-02-03
37 2017-02-06 5,500 -95 0.00 164,645,125 24,860 4.520 2017-02-02
38 2017-02-02 5,595 16 0.00 164,645,125 25,401 4.540 2017-01-26
39 2017-01-26 5,579 -10,000 0.00 164,645,125 25,217 4.520 2017-01-24
40 2017-01-25 15,579 5 0.01 164,645,125 69,171 4.440 2017-01-23
41 2017-01-24 15,574 6 0.01 164,645,125 68,837 4.420 2017-01-20
42 2017-01-19 15,568 31 0.01 164,645,125 69,122 4.440 2017-01-17
43 2017-01-18 15,537 -140 0.01 164,645,125 68,984 4.440 2017-01-16
44 2017-01-17 15,677 88 0.01 164,645,125 69,606 4.440 2017-01-13
45 2017-01-16 15,589 53 0.01 164,645,125 69,527 4.460 2017-01-12
46 2017-01-12 15,536 10,005 0.01 164,645,125 69,291 4.460 2017-01-10
47 2017-01-09 5,531 -79 0.00 164,645,125 26,328 4.760 2017-01-05
48 2017-01-06 5,610 11 0.00 164,645,125 25,918 4.620 2017-01-04
49 2017-01-04 5,599 -10,000 0.00 164,645,125 25,979 4.640 2016-12-30
50 2016-12-30 15,599 10,050 0.01 164,645,125 70,196 4.500 2016-12-28
51 2016-12-23 5,549 -5 0.00 164,645,125 26,302 4.740 2016-12-21
52 2016-12-21 5,554 -5,012 0.00 164,645,125 26,215 4.720 2016-12-19
53 2016-12-20 10,566 5,000 0.01 164,645,125 47,547 4.500 2016-12-16
54 2016-12-19 5,566 6 0.00 164,645,125 24,490 4.400 2016-12-15
55 2016-12-15 5,560 13 0.00 164,645,125 24,686 4.440 2016-12-13
56 2016-12-08 5,547 43 0.00 164,645,125 24,962 4.500 2016-12-06
57 2016-12-07 5,504 -95 0.00 164,645,125 23,997 4.360 2016-12-05
58 2016-12-06 5,599 12 0.00 164,645,125 24,972 4.460 2016-12-02
59 2016-12-05 5,587 53 0.00 164,645,125 24,695 4.420 2016-12-01
60 2016-11-29 5,534 -58 0.00 164,565,125 25,456 4.600 2016-11-25
61 2016-11-24 5,592 16 0.00 164,565,125 25,388 4.540 2016-11-22
62 2016-11-23 5,576 21 0.00 164,565,125 24,311 4.360 2016-11-21
63 2016-11-16 5,555 11 0.00 164,565,125 24,998 4.500 2016-11-14
64 2016-11-15 5,544 4 0.00 164,565,125 25,059 4.520 2016-11-11
65 2016-11-09 5,540 -80 0.00 164,565,125 25,816 4.660 2016-11-07
66 2016-11-01 5,620 31 0.00 164,565,125 25,402 4.520 2016-10-28
67 2016-10-27 5,589 11 0.00 164,565,125 26,939 4.820 2016-10-25
68 2016-10-26 5,578 10 0.00 164,565,125 24,655 4.420 2016-10-24
69 2016-10-20 5,568 27 0.00 164,565,125 23,274 4.180 2016-10-18
70 2016-10-18 5,541 10 0.00 164,565,125 23,051 4.160 2016-10-14
71 2016-10-13 5,531 11 0.00 164,565,125 23,230 4.200 2016-10-11
72 2016-10-06 5,520 -4,000 0.00 164,565,125 21,859 3.960 2016-10-04
73 2016-10-04 9,520 -1,000 0.01 164,565,125 38,842 4.080 2016-09-30
74 2016-09-28 10,520 5 0.01 164,565,125 37,241 3.540 2016-09-26
75 2016-09-26 10,515 -83 0.01 164,565,125 36,803 3.500 2016-09-22
76 2016-09-23 10,598 5,069 0.01 164,565,125 36,881 3.480 2016-09-21
77 2016-09-13 5,529 26 0.00 164,565,125 19,573 3.540 2016-09-09
78 2016-09-07 5,503 -20 0.00 164,565,125 19,261 3.500 2016-09-05
79 2016-09-06 5,523 -100 0.00 164,565,125 19,110 3.460 2016-09-02
80 2016-09-01 5,623 37 0.00 164,565,125 20,130 3.580 2016-08-30
81 2016-08-25 5,586 16 0.00 164,565,125 20,221 3.620 2016-08-23
82 2016-08-19 5,570 10 0.00 164,565,125 20,052 3.600 2016-08-17
83 2016-08-18 5,560 -100 0.00 164,565,125 20,127 3.620 2016-08-16
84 2016-08-17 5,660 65 0.00 164,565,125 20,602 3.640 2016-08-15
85 2016-08-15 5,595 16 0.00 164,565,125 20,254 3.620 2016-08-11
86 2016-08-01 5,579 50 0.00 164,565,125 19,861 3.560 2016-07-28
87 2016-07-26 5,529 10 0.00 164,565,125 19,352 3.500 2016-07-22
88 2016-07-25 5,519 5 0.00 164,565,125 19,537 3.540 2016-07-21
89 2016-07-19 5,514 11 0.00 164,565,125 19,961 3.620 2016-07-15
90 2016-07-13 5,503 -68 0.00 164,565,125 20,251 3.680 2016-07-11
91 2016-07-05 5,571 45 0.00 164,565,125 19,164 3.440 2016-06-30
92 2016-06-15 5,526 -73 0.00 164,565,125 20,225 3.660 2016-06-13
93 2016-06-14 5,599 21 0.00 164,565,125 20,940 3.740 2016-06-10
94 2016-06-13 5,578 -15 0.00 164,565,125 21,196 3.800 2016-06-08
95 2016-06-08 5,593 50 0.00 164,565,125 21,365 3.820 2016-06-06
96 2016-06-06 5,543 20 0.00 164,565,125 21,618 3.900 2016-06-02
97 2016-06-01 5,523 16 0.00 164,565,125 19,110 3.460 2016-05-30
98 2016-05-20 5,507 -89 0.00 164,565,125 18,063 3.280 2016-05-18
99 2016-05-18 5,596 10 0.00 164,565,125 18,355 3.280 2016-05-16
100 2016-05-17 5,586 50 0.00 164,565,125 18,322 3.280 2016-05-13
101 2016-05-10 5,536 6 0.00 164,565,125 18,269 3.300 2016-05-06
102 2016-05-05 5,530 5 0.00 164,565,125 18,249 3.300 2016-05-03
103 2016-04-29 5,525 5 0.00 164,565,125 18,343 3.320 2016-04-27
104 2016-04-28 5,520 5 0.00 164,565,125 18,658 3.380 2016-04-26
105 2016-04-25 5,515 -15,000 0.00 164,565,125 19,082 3.460 2016-04-21
106 2016-04-22 20,515 14,916 0.01 164,565,125 70,572 3.440 2016-04-20
107 2016-04-15 5,599 74 0.00 164,565,125 18,813 3.360 2016-04-13
108 2016-04-13 5,525 18 0.00 164,565,125 17,901 3.240 2016-04-11
109 2016-04-08 5,507 -89 0.00 164,565,125 17,733 3.220 2016-04-06
110 2016-04-07 5,596 -5,000 0.00 164,565,125 17,907 3.200 2016-04-05
111 2016-03-24 10,596 68 0.01 164,565,125 36,238 3.420 2016-03-22
112 2016-03-22 10,528 5,000 0.01 164,565,125 36,006 3.420 2016-03-18
113 2016-03-17 5,528 -5,000 0.00 164,565,125 19,127 3.460 2016-03-15
114 2016-03-14 10,528 11 0.01 164,565,125 36,427 3.460 2016-03-10
115 2016-03-11 10,517 5,000 0.01 164,565,125 37,651 3.580 2016-03-09
116 2016-03-07 5,517 -3,000 0.00 164,565,125 19,530 3.540 2016-03-03
117 2016-03-02 8,517 3,000 0.01 164,565,125 28,617 3.360 2016-02-29
118 2016-02-29 5,517 -3,000 0.00 164,565,125 18,647 3.380 2016-02-25
119 2016-02-25 8,517 3,000 0.01 164,565,125 29,128 3.420 2016-02-23
120 2016-02-23 5,517 -100 0.00 164,565,125 18,758 3.400 2016-02-19
121 2016-02-22 5,617 21 0.00 164,565,125 18,985 3.380 2016-02-18
122 2016-02-17 5,596 -36 0.00 164,565,125 19,362 3.460 2016-02-15
123 2016-02-16 5,632 26 0.00 164,565,125 18,473 3.280 2016-02-12
124 2016-02-15 5,606 9 0.00 164,565,125 18,836 3.360 2016-02-11
125 2016-02-04 5,597 21 0.00 164,565,125 20,597 3.680 2016-02-02
126 2016-02-02 5,576 21 0.00 164,565,125 20,966 3.760 2016-01-29
127 2016-01-29 5,555 10 0.00 164,565,125 20,554 3.700 2016-01-27
128 2016-01-14 5,545 -100 0.00 164,565,125 24,731 4.460 2016-01-12
129 2016-01-08 5,645 22 0.00 164,565,125 27,435 4.860 2016-01-06
130 2016-01-05 5,623 35 0.00 164,565,125 27,778 4.940 2015-12-30
131 2016-01-04 5,588 32 0.00 164,565,125 27,940 5.000 2015-12-29
132 2015-12-30 5,556 37 0.00 164,565,125 28,336 5.100 2015-12-28
133 2015-12-29 5,519 -57 0.00 164,565,125 27,595 5.000 2015-12-23
134 2015-12-23 5,576 5 0.00 164,565,125 27,434 4.920 2015-12-21
135 2015-12-21 5,571 11 0.00 164,565,125 27,409 4.920 2015-12-17
136 2015-12-18 5,560 -36 0.00 164,565,125 27,689 4.980 2015-12-16
137 2015-12-16 5,596 37 0.00 164,565,125 27,980 5.000 2015-12-14
138 2015-12-15 5,559 42 0.00 164,565,125 28,351 5.100 2015-12-11
139 2015-12-14 5,517 2 0.00 164,565,125 28,137 5.100 2015-12-10
140 2015-12-11 5,515 -100 0.00 164,565,125 29,230 5.300 2015-12-09
141 2015-12-10 5,615 43 0.00 164,565,125 30,883 5.500 2015-12-08
142 2015-12-09 5,572 5 0.00 164,565,125 31,203 5.600 2015-12-07
143 2015-12-08 5,567 43 0.00 164,565,125 31,175 5.600 2015-12-04
144 2015-12-07 5,524 8 0.00 164,565,125 32,039 5.800 2015-12-03
145 2015-12-04 5,516 10 0.00 164,565,125 31,441 5.700 2015-12-02
146 2015-12-01 5,506 6 0.00 164,565,125 31,384 5.700 2015-11-27
147 2015-11-25 5,500 -100 0.00 164,565,125 31,900 5.800 2015-11-23
148 2015-11-24 5,600 15 0.00 164,565,125 33,040 5.900 2015-11-20
149 2015-11-23 5,585 27 0.00 164,565,125 32,952 5.900 2015-11-19
150 2015-11-20 5,558 5 0.00 164,565,125 32,236 5.800 2015-11-18
151 2015-11-19 5,553 11 0.00 164,565,125 32,207 5.800 2015-11-17
152 2015-11-17 5,542 10 0.00 164,565,125 32,144 5.800 2015-11-13
153 2015-11-16 5,532 -101 0.00 164,565,125 32,086 5.800 2015-11-12
154 2015-11-13 5,633 42 0.00 164,565,125 33,235 5.900 2015-11-11
155 2015-11-09 5,591 53 0.00 164,565,125 35,223 6.300 2015-11-05
156 2015-11-05 5,538 -13 0.00 164,565,125 34,889 6.300 2015-11-03
157 2015-10-29 5,551 11 0.00 164,565,125 38,857 7.000 2015-10-27
158 2015-10-28 5,540 -31 0.00 164,565,125 38,780 7.000 2015-10-26
159 2015-10-27 5,571 6 0.00 164,565,125 37,326 6.700 2015-10-23
160 2015-10-26 5,565 -35 0.00 164,565,125 37,286 6.700 2015-10-22
161 2015-10-23 5,600 60 0.00 164,565,125 36,960 6.600 2015-10-20
162 2015-10-20 5,540 31 0.00 164,565,125 36,010 6.500 2015-10-16
163 2015-10-15 5,509 -68 0.00 164,565,125 39,114 7.100 2015-10-13
164 2015-10-14 5,577 5 0.00 164,565,125 40,154 7.200 2015-10-12
165 2015-10-12 5,572 43 0.00 164,565,125 30,089 5.400 2015-10-08
166 2015-10-07 5,529 21 0.00 164,565,125 27,424 4.960 2015-10-05
167 2015-10-06 5,508 -200 0.00 164,565,125 26,989 4.900 2015-10-02
168 2015-10-05 5,708 92 0.00 164,565,125 27,056 4.740 2015-09-30
169 2015-09-24 5,616 -2,500 0.00 164,565,125 27,968 4.980 2015-09-22
170 2015-09-22 8,116 2,400 0.00 164,565,125 40,418 4.980 2015-09-18
171 2015-09-21 5,716 21 0.00 164,565,125 27,665 4.840 2015-09-17
172 2015-09-16 5,695 -15,000 0.00 164,565,125 27,450 4.820 2015-09-14
173 2015-09-14 20,695 32 0.01 164,565,125 100,578 4.860 2015-09-10
174 2015-09-09 20,663 10 0.01 164,565,125 94,223 4.560 2015-09-07
175 2015-09-04 20,653 27 0.01 164,565,125 97,482 4.720 2015-09-01
176 2015-08-31 20,626 26 0.01 164,565,125 103,130 5.000 2015-08-27
177 2015-08-28 20,600 -2 0.01 164,565,125 100,528 4.880 2015-08-26
178 2015-08-27 20,602 25 0.01 164,565,125 107,130 5.200 2015-08-25
179 2015-08-26 20,577 21 0.01 164,565,125 109,058 5.300 2015-08-24
180 2015-08-25 20,556 -20 0.01 164,565,125 119,225 5.800 2015-08-21
181 2015-08-20 20,576 20 0.01 164,565,125 131,686 6.400 2015-08-18
182 2015-08-19 20,556 42 0.01 164,565,125 139,781 6.800 2015-08-17
183 2015-08-18 20,514 -10 0.01 164,565,125 143,598 7.000 2015-08-14
184 2015-08-17 20,524 21 0.01 164,565,125 143,668 7.000 2015-08-13
185 2015-08-14 20,503 -85 0.01 164,565,125 141,471 6.900 2015-08-12
186 2015-08-12 20,588 47 0.01 164,565,125 148,234 7.200 2015-08-10
187 2015-08-10 20,541 -52 0.01 164,565,125 141,733 6.900 2015-08-06
188 2015-08-03 20,593 11 0.01 164,565,125 150,329 7.300 2015-07-30
189 2015-07-31 20,582 16 0.01 164,565,125 152,307 7.400 2015-07-29
190 2015-07-24 20,566 -14 0.01 164,565,125 162,471 7.900 2015-07-22
191 2015-07-21 20,580 16 0.01 164,565,125 166,698 8.100 2015-07-17
192 2015-07-20 20,564 -21 0.01 164,565,125 162,456 7.900 2015-07-16
193 2015-07-15 20,585 4 0.01 164,565,125 172,914 8.400 2015-07-13
194 2015-07-14 20,581 -1,485 0.01 164,565,125 164,648 8.000 2015-07-10
195 2015-07-13 22,066 26 0.01 164,565,125 165,495 7.500 2015-07-09
196 2015-07-10 22,040 5 0.01 164,565,125 132,240 6.000 2015-07-08
197 2015-07-09 22,035 -89 0.01 164,565,125 147,635 6.700 2015-07-07
198 2015-07-08 22,124 26 0.01 164,565,125 172,567 7.800 2015-07-06
199 2015-07-07 22,098 -20 0.01 164,565,125 194,462 8.800 2015-07-03
200 2015-07-06 22,118 15,030 0.01 164,565,125 216,756 9.800 2015-07-02
201 2015-07-03 7,088 5 0.00 164,565,125 73,715 10.40 2015-06-30
202 2015-07-02 7,083 6 0.00 164,565,125 75,080 10.60 2015-06-29
203 2015-06-30 7,077 10 0.00 164,565,125 80,678 11.40 2015-06-26
204 2015-06-29 7,067 45 0.00 164,565,125 81,977 11.60 2015-06-25
205 2015-06-25 7,022 -81 0.00 164,565,125 82,860 11.80 2015-06-23
206 2015-06-24 7,103 48 0.00 164,565,125 83,815 11.80 2015-06-22
207 2015-06-23 7,055 -15,008 0.00 164,565,125 84,660 12.00 2015-06-19
208 2015-06-22 22,063 14,941 0.01 164,565,125 269,169 12.20 2015-06-18
209 2015-06-19 7,122 26 0.00 164,565,125 82,615 11.60 2015-06-17
210 2015-06-17 7,096 47 0.00 164,565,125 82,314 11.60 2015-06-15
211 2015-06-16 7,049 21 0.00 164,565,125 83,178 11.80 2015-06-12
212 2015-06-12 7,028 11 0.00 164,565,125 81,525 11.60 2015-06-10
213 2015-06-11 7,017 -69 0.00 164,565,125 88,414 12.60 2015-06-09
214 2015-06-10 7,086 -16,381 0.00 164,565,125 97,787 13.80 2015-06-08
215 2015-06-09 23,467 32 0.01 164,565,125 258,137 11.00 2015-06-05
216 2015-06-05 23,435 4,969 0.01 164,565,125 253,098 10.80 2015-06-03
217 2015-06-04 18,466 4 0.01 164,565,125 199,433 10.80 2015-06-02
218 2015-06-03 18,462 -165 0.01 164,565,125 210,467 11.40 2015-06-01
219 2015-06-02 18,627 74 0.01 164,565,125 208,622 11.20 2015-05-29
220 2015-06-01 18,553 27 0.01 164,565,125 207,794 11.20 2015-05-28
221 2015-05-29 18,526 14,927 0.01 164,565,125 214,902 11.60 2015-05-27
222 2015-05-28 3,599 52 0.00 164,565,125 40,309 11.20 2015-05-26
223 2015-05-27 3,547 27 0.00 164,565,125 39,017 11.00 2015-05-22
224 2015-05-26 3,520 -71 0.00 164,565,125 38,720 11.00 2015-05-21
225 2015-05-22 3,591 35 0.00 164,565,125 40,219 11.20 2015-05-20
226 2015-05-21 3,556 -35,000 0.00 164,565,125 41,250 11.60 2015-05-19
227 2015-05-20 38,556 -89,948 0.02 164,565,125 416,405 10.80 2015-05-18
228 2015-05-18 128,504 1,500 0.08 164,565,125 1,439,245 11.20 2015-05-14
229 2015-05-14 127,004 -47 0.08 164,565,125 1,371,643 10.80 2015-05-12
230 2015-05-13 127,051 33 0.08 164,565,125 1,397,561 11.00 2015-05-11
231 2015-05-12 127,018 11 0.08 164,565,125 1,397,198 11.00 2015-05-08
232 2015-05-11 127,007 50,005 0.08 164,565,125 1,346,274 10.60 2015-05-07
233 2015-05-07 77,002 -84 0.05 164,565,125 908,624 11.80 2015-05-05
234 2015-05-06 77,086 37 0.05 164,565,125 909,615 11.80 2015-05-04
235 2015-05-05 77,049 5 0.05 164,565,125 893,768 11.60 2015-04-30
236 2015-05-04 77,044 20,015 0.05 164,565,125 955,346 12.40 2015-04-29
237 2015-04-30 57,029 -39,995 0.03 164,565,125 718,565 12.60 2015-04-28
238 2015-04-29 97,024 -5,074 0.06 164,565,125 1,261,312 13.00 2015-04-27
239 2015-04-28 102,098 6 0.06 164,565,125 1,225,176 12.00 2015-04-24
240 2015-04-27 102,092 -14,954 0.06 164,565,125 1,265,941 12.40 2015-04-23
241 2015-04-24 117,046 10 0.07 164,565,125 1,357,734 11.60 2015-04-22
242 2015-04-23 117,036 14,958 0.07 164,565,125 1,357,618 11.60 2015-04-21
243 2015-04-22 102,078 -17,434 0.06 164,565,125 1,102,442 10.80 2015-04-20
244 2015-04-21 119,512 -2,569 0.07 164,565,125 1,362,437 11.40 2015-04-17
245 2015-04-20 122,081 -244,953 0.07 164,565,125 1,135,353 9.300 2015-04-16
246 2015-04-17 367,034 29 0.22 164,565,125 3,450,120 9.400 2015-04-15
247 2015-04-16 367,005 2,455 0.22 164,565,125 3,339,746 9.100 2015-04-14
248 2015-04-15 364,550 2,953 0.22 164,565,125 3,499,680 9.600 2015-04-13
249 2015-04-14 361,597 -358 0.22 164,565,125 3,145,894 8.700 2015-04-10
250 2015-04-10 361,955 -409 0.22 164,565,125 3,221,400 8.900 2015-04-08
251 2015-04-02 362,364 82,559 0.22 164,565,125 3,188,803 8.800 2015-03-31
252 2015-04-01 279,805 -8,000 0.17 164,565,125 2,574,206 9.200 2015-03-30
253 2015-03-31 287,805 11 0.17 164,565,125 2,619,026 9.100 2015-03-27
254 2015-03-30 287,794 -5,000 0.17 164,565,125 2,705,264 9.400 2015-03-26
255 2015-03-27 292,794 4,953 0.18 164,565,125 2,927,940 10.00 2015-03-25
256 2015-03-26 287,841 99,821 0.17 164,565,125 2,763,274 9.600 2015-03-24
257 2015-03-25 188,020 160,021 0.11 164,565,125 1,786,190 9.500 2015-03-23
258 2015-03-24 27,999 21 0.02 164,565,125 249,191 8.900 2015-03-20
259 2015-03-23 27,978 10 0.02 164,565,125 257,398 9.200 2015-03-19
260 2015-03-20 27,968 -4,000 0.02 164,565,125 260,102 9.300 2015-03-18
261 2015-03-19 31,968 1,571 0.02 164,565,125 278,122 8.700 2015-03-17
262 2015-03-18 30,397 2,500 0.02 164,565,125 267,494 8.800 2015-03-16
263 2015-03-17 27,897 11 0.02 164,565,125 206,438 7.400 2015-03-13
264 2015-03-16 27,886 -24,654 0.02 164,565,125 220,299 7.900 2015-03-12
265 2015-03-13 52,540 11 0.03 164,565,125 336,256 6.400 2015-03-11
266 2015-03-12 52,529 2,205 0.03 164,565,125 341,439 6.500 2015-03-10
267 2015-03-10 50,324 42 0.03 164,565,125 301,944 6.000 2015-03-06
268 2015-03-06 50,282 22 0.03 164,565,125 321,805 6.400 2015-03-04
269 2015-03-04 50,260 68 0.03 164,565,125 301,560 6.000 2015-03-02
270 2015-03-03 50,192 -165 0.03 164,565,125 321,229 6.400 2015-02-27
271 2015-03-02 50,357 7,500 0.03 164,565,125 317,249 6.300 2015-02-26
272 2015-02-27 42,857 -269 0.03 164,565,125 287,142 6.700 2015-02-25
273 2015-02-26 43,126 5,021 0.03 164,565,125 288,944 6.700 2015-02-24
274 2015-02-25 38,105 -37 0.02 164,565,125 262,925 6.900 2015-02-23
275 2015-02-24 38,142 -4,495 0.02 164,565,125 274,622 7.200 2015-02-17
276 2015-02-23 42,637 570 0.03 164,565,125 302,723 7.100 2015-02-16
277 2015-02-17 42,067 37 0.03 164,565,125 311,296 7.400 2015-02-13
278 2015-02-16 42,030 -22,417 0.03 164,565,125 315,225 7.500 2015-02-12
279 2015-02-13 64,447 6,500 0.04 164,565,125 470,463 7.300 2015-02-11
280 2015-02-12 57,947 -1,479 0.04 164,565,125 446,192 7.700 2015-02-10
281 2015-02-11 59,426 -391 0.04 164,565,125 386,269 6.500 2015-02-09
282 2015-02-10 59,817 10,668 0.04 164,565,125 424,701 7.100 2015-02-06
283 2015-02-09 49,149 1,665 0.03 164,565,125 398,107 8.100 2015-02-05
284 2015-02-05 47,484 2,775 0.03 164,565,125 398,866 8.400 2015-02-03
285 2015-02-04 44,709 2,706 0.03 164,565,125 536,508 12.00 2015-02-02
286 2011-10-12 42,003 3 0.03 164,565,125 924,066 22.00 2011-10-10
287 2011-09-30 42,000 500 0.03 164,565,125 924,000 22.00 2011-09-27
288 2011-09-27 41,500 5,000 0.03 164,565,125 1,245,000 30.00 2011-09-23
289 2011-09-19 36,500 35,000 0.02 164,565,125 1,547,600 42.40 2011-09-15
290 2011-06-28 1,500 -1,200 0.00 164,565,125 94,200 62.80 2011-06-24
291 2011-06-27 2,700 1,200 0.00 164,565,125 169,020 62.60 2011-06-23
292 2011-06-03 1,500 -5,000 0.00 167,048,825 119,100 79.40 2011-06-01
293 2011-06-01 6,500 -1,000 0.00 167,048,825 507,000 78.00 2011-05-30
294 2011-05-30 7,500 6,100 0.00 167,048,825 543,000 72.40 2011-05-26
295 2011-04-20 1,400 -100 0.00 167,033,825 143,640 102.6 2011-04-18
296 2011-01-25 1,500 400 0.00 167,033,825 168,900 112.6 2011-01-21
297 2010-11-18 1,100 600 0.00 167,033,825 142,560 129.6 2010-11-16
298 2010-11-15 500 -500 0.00 167,033,825 68,800 137.6 2010-11-11
299 2010-11-08 1,000 -300 0.00 167,210,225 128,200 128.2 2010-11-04
300 2010-10-22 1,300 300 0.00 167,210,225 159,900 123.0 2010-10-20
301 2010-10-21 1,000 1,000 0.00 167,210,225 130,200 130.2 2010-10-19
302 2010-10-19 0 -500 0.00 167,210,225 0 140.0 2010-10-15
303 2010-10-15 500 500 0.00 167,210,225 67,200 134.4 2010-10-13
304 2010-09-07 0 -1,500 0.00 167,210,225 0 126.4 2010-09-03
305 2010-09-06 1,500 -2,500 0.00 167,210,225 192,900 128.6 2010-09-02
306 2010-09-03 4,000 -2,400 0.00 167,210,225 488,000 122.0 2010-09-01
307 2010-09-02 6,400 400 0.00 167,210,225 742,400 116.0 2010-08-31
308 2010-09-01 6,000 -3,000 0.00 167,210,225 732,000 122.0 2010-08-30
309 2010-08-31 9,000 2,000 0.01 167,210,225 1,062,000 118.0 2010-08-27
310 2010-08-23 7,000 1,000 0.00 159,461,113 964,600 137.8 2010-08-19
311 2010-08-20 6,000 6,000 0.00 159,461,113 837,600 139.6 2010-08-18
312 2010-02-22 0 -3,000 0.00 156,567,627 0 171.8 2010-02-18
313 2010-02-19 3,000 3,000 0.00 156,567,627 504,000 168.0 2010-02-17
314 2010-01-04 0 -500 0.00 152,193,358 0 166.4 2009-12-29
315 2009-12-30 500 500 0.00 152,193,358 80,500 161.0 2009-12-28
316 2009-12-18 0 -100 0.00 152,193,358 0 160.8 2009-12-16
317 2009-12-14 100 -100 0.00 152,024,178 15,240 152.4 2009-12-10
318 2009-11-30 200 -1,500 0.00 151,913,354 28,000 140.0 2009-11-26
319 2009-11-27 1,700 700 0.00 151,913,354 234,600 138.0 2009-11-25
320 2009-11-26 1,000 1,000 0.00 151,913,354 142,000 142.0 2009-11-24
321 2009-11-25 0 -1,000 0.00 151,913,354 0 143.2 2009-11-23
322 2009-11-23 1,000 1,000 0.00 151,913,354 140,200 140.2 2009-11-19
323 2009-07-17 0 -400 0.00 151,315,105 0 92.00 2009-07-15
324 2009-07-13 400 400 0.00 151,315,105 39,280 98.20 2009-07-09
325 2009-07-08 0 -5,000 0.00 151,315,105 0 89.80 2009-07-06
326 2009-06-24 5,000 5,000 0.00 131,816,569 472,000 94.40 2009-06-22
327 2009-06-10 0 -1,800 0.00 131,816,569 0 107.2 2009-06-08
328 2009-06-08 1,800 1,800 0.00 131,816,569 205,920 114.4 2009-06-04
329 2008-11-17 0 -1,352 0.00 126,618,337 0 101.3 2008-11-13
330 2008-11-12 1,352 1,352 0.00 126,618,337 147,940 109.4 2008-11-10

Copyright & disclaimer, Privacy policy

Back to top