CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00682  2000-12-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ICBC (ASIA) SECURITIES LIMITED 工銀亞洲証券有限公司

CCASSID: B01727

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-12-30 0.300 2025-12-24
2 2025-12-30 0.305 2025-12-23
3 2025-12-29 0.275 2025-12-22
4 2025-12-05 861,518 -40,000 0.52 164,779,124 262,763 0.305 2025-12-03
5 2025-12-04 901,518 31,500 0.55 164,779,124 279,471 0.310 2025-12-02
6 2025-11-07 870,018 -50,000 0.53 164,779,124 226,205 0.260 2025-11-05
7 2025-09-18 920,018 50,000 0.56 164,779,124 312,806 0.340 2025-09-16
8 2025-09-17 870,018 -10,000 0.53 164,779,124 304,506 0.350 2025-09-15
9 2025-09-12 880,018 110,000 0.53 164,779,124 224,405 0.255 2025-09-10
10 2025-09-10 770,018 10,000 0.47 164,779,124 191,734 0.249 2025-09-08
11 2025-08-20 760,018 60,000 0.46 164,779,124 178,604 0.235 2025-08-18
12 2025-08-19 700,018 40,000 0.42 164,779,124 161,004 0.230 2025-08-15
13 2025-08-07 660,018 10,000 0.40 164,779,124 145,204 0.220 2025-08-05
14 2025-07-09 650,018 -7,500 0.39 164,779,124 141,704 0.218 2025-07-07
15 2025-07-02 657,518 -5,000 0.40 164,779,124 144,654 0.220 2025-06-27
16 2025-04-29 662,518 -50,000 0.40 164,779,124 162,317 0.245 2025-04-25
17 2025-03-28 712,518 -1,500 0.43 164,779,124 199,505 0.280 2025-03-26
18 2025-02-28 714,018 -900 0.43 164,779,124 166,366 0.233 2025-02-26
19 2025-01-27 714,918 900 0.43 164,779,124 164,431 0.230 2025-01-23
20 2025-01-23 714,018 -20,000 0.43 164,779,124 158,512 0.222 2025-01-21
21 2025-01-16 734,018 -50,000 0.45 164,779,124 158,548 0.216 2025-01-14
22 2025-01-09 784,018 20,000 0.48 164,779,124 160,724 0.205 2025-01-07
23 2025-01-07 764,018 -13,000 0.46 164,779,124 175,724 0.230 2025-01-03
24 2024-12-23 777,018 10,600 0.47 164,779,124 170,944 0.220 2024-12-19
25 2024-12-18 766,418 -1 0.47 164,779,124 199,269 0.260 2024-12-16
26 2024-11-19 766,419 10,000 0.47 164,779,125 199,269 0.260 2024-11-15
27 2024-11-12 756,419 -21,500 0.46 164,779,125 242,054 0.320 2024-11-08
28 2024-10-10 777,919 -2,800 0.47 164,779,125 280,051 0.360 2024-10-08
29 2024-10-08 780,719 1,000 0.47 164,779,125 390,360 0.500 2024-10-04
30 2024-09-20 779,719 -40,000 0.47 164,779,125 327,482 0.420 2024-09-17
31 2024-08-14 819,719 100 0.50 164,779,125 213,127 0.260 2024-08-12
32 2024-08-07 819,619 -35,000 0.50 164,779,125 196,709 0.240 2024-08-05
33 2024-08-05 854,619 10,000 0.52 164,779,125 222,201 0.260 2024-08-01
34 2024-08-01 844,619 40,000 0.51 164,779,125 219,601 0.260 2024-07-30
35 2024-07-30 804,619 -25,200 0.49 164,779,125 225,293 0.280 2024-07-26
36 2024-07-29 829,819 24,900 0.50 164,779,125 232,349 0.280 2024-07-25
37 2024-07-24 804,919 -93,500 0.49 164,779,125 209,279 0.260 2024-07-22
38 2024-07-23 898,419 168,500 0.55 164,779,125 269,526 0.300 2024-07-19
39 2024-05-31 729,919 7,000 0.44 164,779,125 437,951 0.600 2024-05-29
40 2024-05-30 722,919 -3,900 0.44 164,779,125 433,751 0.600 2024-05-28
41 2024-05-10 726,819 5,700 0.44 164,779,125 436,091 0.600 2024-05-08
42 2024-05-07 721,119 10,000 0.44 164,779,125 490,361 0.680 2024-05-03
43 2024-05-06 711,119 15,100 0.43 164,779,125 512,006 0.720 2024-05-02
44 2024-05-03 696,019 15,400 0.42 164,779,125 501,134 0.720 2024-04-30
45 2024-04-26 680,619 -17,500 0.41 164,779,125 490,046 0.720 2024-04-24
46 2024-04-18 698,119 -21,100 0.42 164,779,125 516,608 0.740 2024-04-16
47 2024-04-16 719,219 8,300 0.44 164,779,125 489,069 0.680 2024-04-12
48 2024-04-11 710,919 15,300 0.43 164,779,125 469,207 0.660 2024-04-09
49 2024-04-09 695,619 15,000 0.42 164,779,125 459,109 0.660 2024-04-05
50 2024-03-26 680,619 -20,000 0.41 164,779,125 530,883 0.780 2024-03-22
51 2024-03-05 700,619 -6,000 0.43 164,779,125 532,470 0.760 2024-03-01
52 2024-03-01 706,619 -10,000 0.43 164,779,125 423,971 0.600 2024-02-28
53 2024-02-29 716,619 -4,500 0.43 164,779,125 472,969 0.660 2024-02-27
54 2024-02-28 721,119 -1,400 0.44 164,779,125 389,404 0.540 2024-02-26
55 2024-02-27 722,519 -9,200 0.44 164,779,125 361,260 0.500 2024-02-23
56 2024-02-23 731,719 -8,600 0.44 164,779,125 263,419 0.360 2024-02-21
57 2024-02-22 740,319 10,000 0.45 164,779,125 207,289 0.280 2024-02-20
58 2024-02-06 730,319 -59,000 0.44 164,779,125 204,489 0.280 2024-02-02
59 2024-01-23 789,319 -800 0.48 164,779,125 221,009 0.280 2024-01-19
60 2024-01-17 790,119 5,000 0.48 164,779,125 221,233 0.280 2024-01-15
61 2024-01-15 785,119 2,500 0.48 164,779,125 282,643 0.360 2024-01-11
62 2024-01-04 782,619 -6,500 0.47 164,779,125 281,743 0.360 2024-01-02
63 2024-01-02 789,119 -500 0.48 164,779,125 252,518 0.320 2023-12-28
64 2023-12-28 789,619 -30,000 0.48 164,779,125 268,470 0.340 2023-12-22
65 2023-12-08 819,619 2,000 0.50 164,779,125 229,493 0.280 2023-12-06
66 2023-12-04 817,619 -51,200 0.50 164,779,125 212,581 0.260 2023-11-30
67 2023-11-29 868,819 51,200 0.53 164,779,125 208,517 0.240 2023-11-27
68 2023-11-13 817,619 26,500 0.50 164,779,125 228,933 0.280 2023-11-09
69 2023-10-13 791,119 2,000 0.48 164,779,125 363,915 0.460 2023-10-11
70 2023-09-29 789,119 -45,000 0.48 164,779,125 362,995 0.460 2023-09-27
71 2023-09-26 834,119 2,000 0.51 164,779,125 350,330 0.420 2023-09-22
72 2023-09-21 832,119 20,300 0.50 164,779,125 382,775 0.460 2023-09-19
73 2023-09-20 811,819 -90,500 0.49 164,779,125 389,673 0.480 2023-09-18
74 2023-09-19 902,319 -11,000 0.55 164,779,125 378,974 0.420 2023-09-15
75 2023-09-07 913,319 9,700 0.55 164,779,125 347,061 0.380 2023-09-05
76 2023-08-31 903,619 31,000 0.55 164,779,125 325,303 0.360 2023-08-29
77 2023-08-24 872,619 17,600 0.53 164,779,125 314,143 0.360 2023-08-22
78 2023-08-23 855,019 27,900 0.52 164,779,125 307,807 0.360 2023-08-21
79 2023-08-21 827,119 -1,520 0.50 164,779,125 347,390 0.420 2023-08-17
80 2023-08-18 828,639 15,000 0.50 164,779,125 331,456 0.400 2023-08-16
81 2023-08-14 813,639 30,000 0.49 164,779,125 292,910 0.360 2023-08-10
82 2023-07-27 783,639 35,000 0.48 164,779,125 313,456 0.400 2023-07-25
83 2023-07-21 748,639 -2,500 0.45 164,779,125 359,347 0.480 2023-07-19
84 2023-07-11 751,139 35,300 0.46 164,779,125 360,547 0.480 2023-07-07
85 2023-07-07 715,839 2,500 0.43 164,779,125 372,236 0.520 2023-07-05
86 2023-04-25 713,339 20,000 0.43 164,779,125 413,737 0.580 2023-04-21
87 2023-04-03 693,339 -8,200 0.42 164,779,125 443,737 0.640 2023-03-30
88 2023-03-21 701,539 10,000 0.43 164,779,125 448,985 0.640 2023-03-17
89 2023-03-07 691,539 -200 0.42 164,779,125 470,247 0.680 2023-03-03
90 2023-03-03 691,739 -59,000 0.42 164,779,125 498,052 0.720 2023-03-01
91 2023-03-01 750,739 -10,000 0.46 164,779,125 510,503 0.680 2023-02-27
92 2023-02-28 760,739 10,000 0.46 164,779,125 517,303 0.680 2023-02-24
93 2023-02-24 750,739 -200 0.46 164,779,125 510,503 0.680 2023-02-22
94 2022-12-22 750,939 -15,000 0.46 164,779,125 435,545 0.580 2022-12-20
95 2022-12-08 765,939 11,000 0.46 164,779,125 505,520 0.660 2022-12-06
96 2022-12-07 754,939 15,000 0.46 164,779,125 483,161 0.640 2022-12-05
97 2022-11-09 739,939 10,000 0.45 164,779,125 503,159 0.680 2022-11-07
98 2022-10-28 729,939 -100 0.44 164,779,125 540,155 0.740 2022-10-26
99 2022-10-12 730,039 -300 0.44 164,779,125 525,628 0.720 2022-10-10
100 2022-08-04 730,339 -19,000 0.44 164,779,125 642,698 0.880 2022-08-02
101 2022-07-28 749,339 -1,000 0.45 164,779,125 614,458 0.820 2022-07-26
102 2022-07-05 750,339 -500 0.46 164,779,125 570,258 0.760 2022-06-30
103 2022-06-30 750,839 15,600 0.46 164,779,125 585,654 0.780 2022-06-28
104 2022-06-21 735,239 -1,500 0.45 164,779,125 544,077 0.740 2022-06-17
105 2022-05-26 736,739 6,400 0.45 164,779,125 559,922 0.760 2022-05-24
106 2022-05-24 730,339 5,000 0.44 164,779,125 555,058 0.760 2022-05-20
107 2022-03-30 725,339 2,000 0.44 164,779,125 739,846 1.020 2022-03-28
108 2021-11-30 723,339 -1,500 0.44 164,779,125 593,138 0.820 2021-11-26
109 2021-11-11 724,839 37,500 0.44 164,779,125 652,355 0.900 2021-11-09
110 2021-11-10 687,339 12,500 0.42 164,779,125 632,352 0.920 2021-11-08
111 2021-10-25 674,839 -21,900 0.41 164,779,125 607,355 0.900 2021-10-21
112 2021-10-20 696,739 -35,000 0.42 164,779,125 627,065 0.900 2021-10-18
113 2021-10-19 731,739 20,700 0.44 164,779,125 658,565 0.900 2021-10-15
114 2021-10-18 711,039 1,200 0.43 164,779,125 639,935 0.900 2021-10-12
115 2021-09-30 709,839 -2,000 0.43 164,779,125 681,445 0.960 2021-09-28
116 2021-09-07 711,839 -2,000 0.43 164,779,125 697,602 0.980 2021-09-03
117 2021-08-30 713,839 15,000 0.43 164,779,125 713,839 1.000 2021-08-26
118 2021-08-20 698,839 -2,000 0.42 164,779,125 712,816 1.020 2021-08-18
119 2021-07-28 700,839 -6,600 0.43 164,779,125 742,889 1.060 2021-07-26
120 2021-07-12 707,439 -2,000 0.43 164,779,125 735,737 1.040 2021-07-08
121 2021-06-25 709,439 2,200 0.43 164,779,125 780,383 1.100 2021-06-23
122 2021-06-15 707,239 9,000 0.43 164,779,125 876,976 1.240 2021-06-10
123 2021-05-27 698,239 -500 0.42 164,779,125 1,159,077 1.660 2021-05-25
124 2021-05-11 698,739 -6,000 0.42 164,779,125 1,131,957 1.620 2021-05-07
125 2021-05-10 704,739 -500 0.43 164,779,125 1,127,582 1.600 2021-05-06
126 2021-04-28 705,239 6,500 0.43 164,779,125 1,043,754 1.480 2021-04-26
127 2021-04-27 698,739 -6,000 0.42 164,779,125 1,062,083 1.520 2021-04-23
128 2021-04-22 704,739 20,000 0.43 164,779,125 1,043,014 1.480 2021-04-20
129 2021-04-12 684,739 15,000 0.42 164,779,125 1,040,803 1.520 2021-04-08
130 2021-04-01 669,739 -51,500 0.41 164,779,125 1,125,162 1.680 2021-03-30
131 2021-03-22 721,239 -19,200 0.44 164,779,125 1,456,903 2.020 2021-03-18
132 2021-03-11 740,439 800 0.45 164,779,125 1,258,746 1.700 2021-03-09
133 2021-03-10 739,639 -25,800 0.45 164,779,125 1,124,251 1.520 2021-03-08
134 2021-03-08 765,439 31,600 0.46 164,779,125 1,500,260 1.960 2021-03-04
135 2021-03-05 733,839 5,000 0.45 164,779,125 1,482,355 2.020 2021-03-03
136 2021-03-04 728,839 3,200 0.44 164,779,125 1,326,487 1.820 2021-03-02
137 2021-03-03 725,639 900 0.44 164,779,125 1,277,125 1.760 2021-03-01
138 2021-03-02 724,739 1,600 0.44 164,779,125 1,145,088 1.580 2021-02-26
139 2021-03-01 723,139 -4 0.44 164,779,125 1,142,560 1.580 2021-02-25
140 2021-02-25 723,143 20,000 0.44 164,779,125 1,157,029 1.600 2021-02-23
141 2021-02-24 703,143 -7,000 0.43 164,779,125 1,068,777 1.520 2021-02-22
142 2021-02-23 710,143 -1,400 0.43 164,779,125 1,079,417 1.520 2021-02-19
143 2021-02-22 711,543 -5,500 0.43 164,779,125 1,081,545 1.520 2021-02-18
144 2021-02-19 717,043 -9,800 0.44 164,779,125 975,178 1.360 2021-02-17
145 2021-02-18 726,843 2,400 0.44 164,779,125 944,896 1.300 2021-02-16
146 2021-02-05 724,443 -67,200 0.44 164,779,125 811,376 1.120 2021-02-03
147 2021-02-02 791,643 5,100 0.48 164,779,125 902,473 1.140 2021-01-29
148 2021-02-01 786,543 5,000 0.48 164,779,125 896,659 1.140 2021-01-28
149 2021-01-22 781,543 12,100 0.47 164,779,125 906,590 1.160 2021-01-20
150 2021-01-18 769,443 -20,700 0.47 164,779,125 1,046,442 1.360 2021-01-14
151 2021-01-14 790,143 45,700 0.48 164,779,125 995,580 1.260 2021-01-12
152 2021-01-13 744,443 -500 0.45 164,779,125 833,776 1.120 2021-01-11
153 2021-01-07 744,943 32,500 0.45 164,779,125 804,538 1.080 2021-01-05
154 2021-01-04 712,443 20,000 0.43 164,779,125 797,936 1.120 2020-12-29
155 2020-12-30 692,443 5,000 0.42 164,779,125 747,838 1.080 2020-12-28
156 2020-12-14 687,443 20,000 0.42 164,779,125 701,192 1.020 2020-12-10
157 2020-12-04 667,443 8,000 0.41 164,779,125 654,094 0.980 2020-12-02
158 2020-11-24 659,443 5,500 0.40 164,779,125 672,632 1.020 2020-11-20
159 2020-11-23 653,943 10,000 0.40 164,779,125 680,101 1.040 2020-11-19
160 2020-11-05 643,943 -3,000 0.39 164,779,125 669,701 1.040 2020-11-03
161 2020-11-04 646,943 -250,000 0.39 164,779,125 672,821 1.040 2020-11-02
162 2020-11-03 896,943 250,000 0.54 164,779,125 950,760 1.060 2020-10-30
163 2020-11-02 646,943 -21,400 0.39 164,779,125 634,004 0.980 2020-10-29
164 2020-10-30 668,343 21,400 0.41 164,779,125 641,609 0.960 2020-10-28
165 2020-10-22 646,943 -200 0.39 164,779,125 672,821 1.040 2020-10-20
166 2020-09-24 647,143 -3,000 0.39 164,779,125 685,972 1.060 2020-09-22
167 2020-09-21 650,143 -30,800 0.39 164,779,125 624,137 0.960 2020-09-17
168 2020-09-15 680,943 -26,700 0.41 164,779,125 626,468 0.920 2020-09-11
169 2020-09-11 707,643 -10,000 0.43 164,779,125 608,573 0.860 2020-09-09
170 2020-09-07 717,643 -5,000 0.44 164,779,125 617,173 0.860 2020-09-03
171 2020-08-24 722,643 59,500 0.44 164,779,125 664,832 0.920 2020-08-20
172 2020-08-19 663,143 -65,000 0.40 164,779,125 636,617 0.960 2020-08-17
173 2020-08-18 728,143 50,000 0.44 164,779,125 582,514 0.800 2020-08-14
174 2020-08-10 678,143 4,000 0.41 164,779,125 542,514 0.800 2020-08-06
175 2020-08-06 674,143 10,000 0.41 164,779,125 458,417 0.680 2020-08-04
176 2020-07-16 664,143 10,000 0.40 164,779,125 451,617 0.680 2020-07-14
177 2020-06-10 654,143 -13,500 0.40 164,779,125 431,734 0.660 2020-06-08
178 2020-06-09 667,643 -18,300 0.41 164,779,125 413,939 0.620 2020-06-05
179 2020-06-08 685,943 18,300 0.42 164,779,125 425,285 0.620 2020-06-04
180 2020-05-18 667,643 10,000 0.41 164,779,125 467,350 0.700 2020-05-14
181 2020-04-29 657,643 900 0.40 164,779,125 552,420 0.840 2020-04-27
182 2020-04-24 656,743 -35,000 0.40 164,779,125 551,664 0.840 2020-04-22
183 2020-04-23 691,743 -1,500 0.42 164,779,125 581,064 0.840 2020-04-21
184 2020-04-08 693,243 -2,000 0.42 164,779,125 665,513 0.960 2020-04-06
185 2020-03-16 695,243 -3,000 0.42 164,779,125 695,243 1.000 2020-03-12
186 2020-03-13 698,243 3,000 0.42 164,779,125 768,067 1.100 2020-03-11
187 2020-02-03 695,243 1,000 0.42 164,779,125 778,672 1.120 2020-01-30
188 2020-01-17 694,243 -400 0.42 164,779,125 791,437 1.140 2020-01-15
189 2019-11-20 694,643 -2,500 0.42 164,779,125 666,857 0.960 2019-11-18
190 2019-11-07 697,143 -900 0.42 164,779,125 683,200 0.980 2019-11-05
191 2019-10-15 698,043 -5,000 0.42 164,779,125 725,965 1.040 2019-10-11
192 2019-10-14 703,043 5,000 0.43 164,779,125 773,347 1.100 2019-10-10
193 2019-10-10 698,043 -17,500 0.42 164,779,125 698,043 1.000 2019-10-08
194 2019-09-05 715,543 -5,000 0.43 164,779,125 830,030 1.160 2019-09-03
195 2019-09-02 720,543 3,500 0.44 164,779,125 864,652 1.200 2019-08-29
196 2019-08-26 717,043 -26,100 0.44 164,779,125 874,792 1.220 2019-08-22
197 2019-08-20 743,143 18,000 0.45 164,779,125 772,869 1.040 2019-08-16
198 2019-07-16 725,143 18,000 0.44 164,779,125 971,692 1.340 2019-07-12
199 2019-04-09 707,143 -11,000 0.43 164,779,125 1,442,572 2.040 2019-04-04
200 2019-04-08 718,143 -500 0.44 164,779,125 1,479,375 2.060 2019-04-03
201 2019-03-26 718,643 -10,200 0.44 164,779,125 1,552,269 2.160 2019-03-22
202 2019-03-25 728,843 -2,500 0.44 164,779,125 1,559,724 2.140 2019-03-21
203 2019-03-20 731,343 -5,200 0.44 164,779,125 1,579,701 2.160 2019-03-18
204 2019-03-08 736,543 4,900 0.45 164,779,125 1,605,664 2.180 2019-03-06
205 2019-02-27 731,643 -3,200 0.44 164,779,125 1,697,412 2.320 2019-02-25
206 2019-02-15 734,843 -21,000 0.45 164,779,125 1,631,351 2.220 2019-02-13
207 2019-02-14 755,843 10,000 0.46 164,779,125 1,617,504 2.140 2019-02-12
208 2019-02-13 745,843 4,000 0.45 164,779,125 1,282,850 1.720 2019-02-11
209 2018-12-05 741,843 -500 0.45 164,779,125 1,112,765 1.500 2018-12-03
210 2018-11-09 742,343 23,000 0.45 164,779,125 1,187,749 1.600 2018-11-07
211 2018-10-23 719,343 -900 0.44 164,779,125 1,208,496 1.680 2018-10-19
212 2018-10-19 720,243 -6,000 0.44 164,779,125 1,195,603 1.660 2018-10-16
213 2018-10-15 726,243 12,600 0.44 164,779,125 1,234,613 1.700 2018-10-11
214 2018-10-04 713,643 2,500 0.43 164,779,125 1,313,103 1.840 2018-10-02
215 2018-09-27 711,143 -10,000 0.43 164,779,125 1,322,726 1.860 2018-09-24
216 2018-09-19 721,143 5,000 0.44 164,779,125 1,269,212 1.760 2018-09-17
217 2018-09-18 716,143 10,000 0.43 164,779,125 1,174,475 1.640 2018-09-14
218 2018-09-17 706,143 15,000 0.43 164,779,125 1,158,075 1.640 2018-09-13
219 2018-09-11 691,143 -35,100 0.42 164,779,125 1,202,589 1.740 2018-09-07
220 2018-08-24 726,243 -7,600 0.44 164,779,125 1,234,613 1.700 2018-08-22
221 2018-08-17 733,843 30,600 0.45 164,779,125 1,144,795 1.560 2018-08-15
222 2018-08-16 703,243 -229,400 0.43 164,779,125 1,209,578 1.720 2018-08-14
223 2018-08-15 932,643 -139,900 0.57 164,779,125 1,697,410 1.820 2018-08-13
224 2018-08-14 1,072,543 -209,900 0.65 164,779,125 2,037,832 1.900 2018-08-10
225 2018-08-10 1,282,443 -16,600 0.78 164,779,125 2,513,588 1.960 2018-08-08
226 2018-08-09 1,299,043 -38,200 0.79 164,779,125 2,546,124 1.960 2018-08-07
227 2018-07-31 1,337,243 -20,000 0.81 164,779,125 2,781,465 2.080 2018-07-27
228 2018-07-30 1,357,243 -89,700 0.82 164,779,125 2,823,065 2.080 2018-07-26
229 2018-07-26 1,446,943 -3,600 0.88 164,779,125 3,154,336 2.180 2018-07-24
230 2018-07-25 1,450,543 10,000 0.88 164,779,125 3,046,140 2.100 2018-07-23
231 2018-07-24 1,440,543 30,000 0.87 164,779,125 2,881,086 2.000 2018-07-20
232 2018-07-12 1,410,543 -19,000 0.86 164,779,125 3,187,827 2.260 2018-07-10
233 2018-07-11 1,429,543 -73,900 0.87 164,779,125 3,287,949 2.300 2018-07-09
234 2018-07-09 1,503,443 -15,000 0.91 164,779,125 3,578,194 2.380 2018-07-05
235 2018-07-03 1,518,443 -27,000 0.92 164,779,125 3,674,632 2.420 2018-06-28
236 2018-06-21 1,545,443 -96,600 0.94 164,779,125 3,739,972 2.420 2018-06-19
237 2018-06-14 1,642,043 -113,500 1.00 164,779,125 4,926,129 3.000 2018-06-12
238 2018-06-13 1,755,543 -134,500 1.07 164,779,125 5,336,851 3.040 2018-06-11
239 2018-06-12 1,890,043 -300,000 1.15 164,779,125 5,821,332 3.080 2018-06-08
240 2018-06-11 2,190,043 -120,300 1.33 164,779,125 7,446,146 3.400 2018-06-07
241 2018-05-09 2,310,343 -500 1.40 164,779,125 8,871,717 3.840 2018-05-07
242 2018-04-27 2,310,843 -300 1.40 164,779,125 9,012,288 3.900 2018-04-25
243 2018-04-24 2,311,143 3,000 1.40 164,779,125 8,921,012 3.860 2018-04-20
244 2018-03-27 2,308,143 15,000 1.40 164,699,125 10,386,644 4.500 2018-03-23
245 2018-03-26 2,293,143 2,600 1.39 164,699,125 10,731,909 4.680 2018-03-22
246 2018-03-22 2,290,543 -3,500 1.39 164,699,125 10,811,363 4.720 2018-03-20
247 2018-03-21 2,294,043 600 1.39 164,699,125 11,011,406 4.800 2018-03-19
248 2018-03-20 2,293,443 3,200 1.39 164,699,125 10,962,658 4.780 2018-03-16
249 2018-03-19 2,290,243 1,600 1.39 164,699,125 10,993,166 4.800 2018-03-15
250 2018-03-15 2,288,643 60,200 1.39 164,699,125 10,985,486 4.800 2018-03-13
251 2018-03-09 2,228,443 -1,000 1.35 164,699,125 11,053,077 4.960 2018-03-07
252 2018-03-05 2,229,443 -4,300 1.35 164,699,125 10,879,682 4.880 2018-03-01
253 2018-02-22 2,233,743 2,000 1.36 164,699,125 10,855,991 4.860 2018-02-20
254 2018-02-21 2,231,743 -500 1.36 164,699,125 10,623,097 4.760 2018-02-14
255 2018-02-13 2,232,243 -9,000 1.36 164,699,125 10,893,346 4.880 2018-02-09
256 2018-02-12 2,241,243 -1,500 1.36 164,699,125 11,116,565 4.960 2018-02-08
257 2018-02-09 2,242,743 -100 1.36 164,699,125 10,944,586 4.880 2018-02-07
258 2018-02-08 2,242,843 30,500 1.36 164,699,125 10,945,074 4.880 2018-02-06
259 2018-02-05 2,212,343 -1,000 1.34 164,699,125 11,504,184 5.200 2018-02-01
260 2018-02-01 2,213,343 -50,000 1.34 164,699,125 11,509,384 5.200 2018-01-30
261 2018-01-22 2,263,343 1,200 1.37 164,645,125 11,543,049 5.100 2018-01-18
262 2018-01-19 2,262,143 -25,800 1.37 164,645,125 11,536,929 5.100 2018-01-17
263 2018-01-12 2,287,943 -1,500 1.39 164,645,125 13,041,275 5.700 2018-01-10
264 2018-01-04 2,289,443 2,700 1.39 164,645,125 13,049,825 5.700 2018-01-02
265 2018-01-03 2,286,743 6,100 1.39 164,645,125 13,034,435 5.700 2017-12-29
266 2017-12-21 2,280,643 -5,000 1.39 164,645,125 12,543,537 5.500 2017-12-19
267 2017-12-19 2,285,643 20,000 1.39 164,645,125 13,028,165 5.700 2017-12-15
268 2017-12-14 2,265,643 -8,500 1.38 164,645,125 13,367,294 5.900 2017-12-12
269 2017-12-13 2,274,143 2,100 1.38 164,645,125 14,099,687 6.200 2017-12-11
270 2017-12-11 2,272,043 -18,800 1.38 164,645,125 14,086,667 6.200 2017-12-07
271 2017-12-08 2,290,843 -15,100 1.39 164,645,125 13,057,805 5.700 2017-12-06
272 2017-12-07 2,305,943 24,800 1.40 164,645,125 13,374,469 5.800 2017-12-05
273 2017-12-04 2,281,143 5,000 1.39 164,645,125 13,686,858 6.000 2017-11-30
274 2017-12-01 2,276,143 241,000 1.38 164,645,125 13,656,858 6.000 2017-11-29
275 2017-11-30 2,035,143 29,500 1.24 164,645,125 11,600,315 5.700 2017-11-28
276 2017-11-29 2,005,643 68,500 1.22 164,645,125 12,033,858 6.000 2017-11-27
277 2017-11-28 1,937,143 49,900 1.18 164,645,125 12,010,287 6.200 2017-11-24
278 2017-11-27 1,887,243 121,400 1.15 164,645,125 11,134,734 5.900 2017-11-23
279 2017-11-23 1,765,843 5,000 1.07 164,645,125 9,712,137 5.500 2017-11-21
280 2017-11-21 1,760,843 5,000 1.07 164,645,125 9,332,468 5.300 2017-11-17
281 2017-11-20 1,755,843 -7,000 1.07 164,645,125 9,657,137 5.500 2017-11-16
282 2017-11-17 1,762,843 -9,400 1.07 164,645,125 9,519,352 5.400 2017-11-15
283 2017-11-16 1,772,243 -1,000 1.08 164,645,125 8,506,766 4.800 2017-11-14
284 2017-11-15 1,773,243 5,000 1.08 164,645,125 8,759,820 4.940 2017-11-13
285 2017-11-14 1,768,243 1,500 1.07 164,645,125 8,805,850 4.980 2017-11-10
286 2017-11-13 1,766,743 -1,500 1.07 164,645,125 7,773,669 4.400 2017-11-09
287 2017-11-09 1,768,243 -3,500 1.07 164,645,125 8,133,918 4.600 2017-11-07
288 2017-11-08 1,771,743 3,500 1.08 164,645,125 7,299,581 4.120 2017-11-06
289 2017-11-07 1,768,243 -1,500 1.07 164,645,125 7,497,350 4.240 2017-11-03
290 2017-10-26 1,769,743 -4,500 1.07 164,645,125 6,725,023 3.800 2017-10-24
291 2017-10-17 1,774,243 -200 1.08 164,645,125 6,387,275 3.600 2017-10-13
292 2017-10-13 1,774,443 3,500 1.08 164,645,125 6,387,995 3.600 2017-10-11
293 2017-10-11 1,770,943 -13,000 1.08 164,645,125 6,410,814 3.620 2017-10-09
294 2017-10-10 1,783,943 -8,000 1.08 164,645,125 6,564,910 3.680 2017-10-06
295 2017-09-21 1,791,943 -16,000 1.09 164,645,125 6,881,061 3.840 2017-09-19
296 2017-09-19 1,807,943 -1,500 1.10 164,645,125 7,087,137 3.920 2017-09-15
297 2017-09-04 1,809,443 -2,000 1.10 164,645,125 6,875,883 3.800 2017-08-31
298 2017-09-01 1,811,443 7,000 1.10 164,645,125 6,883,483 3.800 2017-08-30
299 2017-08-30 1,804,443 200,700 1.10 164,645,125 6,712,528 3.720 2017-08-28
300 2017-08-28 1,603,743 -15,500 0.97 164,645,125 5,388,576 3.360 2017-08-24
301 2017-08-25 1,619,243 -4,000 0.98 164,645,125 5,375,887 3.320 2017-08-22
302 2017-08-22 1,623,243 4,000 0.99 164,645,125 5,291,772 3.260 2017-08-18
303 2017-08-11 1,619,243 -3,000 0.98 164,645,125 5,505,426 3.400 2017-08-09
304 2017-08-08 1,622,243 2,700 0.99 164,645,125 5,450,736 3.360 2017-08-04
305 2017-08-07 1,619,543 300 0.98 164,645,125 5,376,883 3.320 2017-08-03
306 2017-08-03 1,619,243 5,000 0.98 164,645,125 5,570,196 3.440 2017-08-01
307 2017-07-31 1,614,243 2,000 0.98 164,645,125 5,391,572 3.340 2017-07-27
308 2017-07-27 1,612,243 3,000 0.98 164,645,125 4,836,729 3.000 2017-07-25
309 2017-07-18 1,609,243 -10,000 0.98 164,645,125 4,505,880 2.800 2017-07-14
310 2017-07-10 1,619,243 -400 0.98 164,645,125 4,501,496 2.780 2017-07-06
311 2017-07-04 1,619,643 12,500 0.98 164,645,125 4,470,215 2.760 2017-06-30
312 2017-06-30 1,607,143 -135,000 0.98 164,645,125 4,467,858 2.780 2017-06-28
313 2017-06-26 1,742,143 -4,500 1.06 164,645,125 5,156,743 2.960 2017-06-22
314 2017-06-20 1,746,643 4,500 1.06 164,645,125 5,204,996 2.980 2017-06-16
315 2017-06-16 1,742,143 -100 1.06 164,645,125 5,400,643 3.100 2017-06-14
316 2017-06-14 1,742,243 12,400 1.06 164,645,125 5,400,953 3.100 2017-06-12
317 2017-06-02 1,729,843 5,000 1.05 164,645,125 5,224,126 3.020 2017-05-31
318 2017-05-29 1,724,843 185,600 1.05 164,645,125 5,278,020 3.060 2017-05-25
319 2017-05-26 1,539,243 210,200 0.93 164,645,125 4,771,653 3.100 2017-05-24
320 2017-05-19 1,329,043 -50,000 0.81 164,645,125 4,731,393 3.560 2017-05-17
321 2017-05-15 1,379,043 -400 0.84 164,645,125 5,185,202 3.760 2017-05-11
322 2017-05-02 1,379,443 700 0.84 164,645,125 5,297,061 3.840 2017-04-27
323 2017-04-24 1,378,743 33,900 0.84 164,645,125 5,514,972 4.000 2017-04-20
324 2017-04-20 1,344,843 -2,600 0.82 164,645,125 5,325,578 3.960 2017-04-18
325 2017-04-12 1,347,443 -22,400 0.82 164,645,125 5,389,772 4.000 2017-04-10
326 2017-04-03 1,369,843 -10,000 0.83 164,645,125 5,753,341 4.200 2017-03-30
327 2017-03-30 1,379,843 20,300 0.84 164,645,125 5,519,372 4.000 2017-03-28
328 2017-03-20 1,359,543 -104 0.83 164,645,125 5,927,607 4.360 2017-03-16
329 2017-03-02 1,359,647 -500 0.83 164,645,125 6,091,219 4.480 2017-02-28
330 2017-03-01 1,360,147 -2,000 0.83 164,645,125 5,984,647 4.400 2017-02-27
331 2017-02-27 1,362,147 -51,500 0.83 164,645,125 6,047,933 4.440 2017-02-23
332 2017-02-20 1,413,647 35,200 0.86 164,645,125 6,587,595 4.660 2017-02-16
333 2017-02-17 1,378,447 -1,000 0.84 164,645,125 6,340,856 4.600 2017-02-15
334 2017-02-13 1,379,447 -2,000 0.84 164,645,125 6,152,334 4.460 2017-02-09
335 2017-02-09 1,381,447 7,500 0.84 164,645,125 6,133,625 4.440 2017-02-07
336 2017-02-07 1,373,947 -7,800 0.83 164,645,125 6,210,240 4.520 2017-02-03
337 2017-02-02 1,381,747 500 0.84 164,645,125 6,273,131 4.540 2017-01-26
338 2017-02-01 1,381,247 500 0.84 164,645,125 6,215,612 4.500 2017-01-25
339 2017-01-24 1,380,747 -20,000 0.84 164,645,125 6,102,902 4.420 2017-01-20
340 2017-01-19 1,400,747 9,000 0.85 164,645,125 6,219,317 4.440 2017-01-17
341 2017-01-18 1,391,747 16,500 0.85 164,645,125 6,179,357 4.440 2017-01-16
342 2017-01-12 1,375,247 15,000 0.84 164,645,125 6,133,602 4.460 2017-01-10
343 2017-01-09 1,360,247 17,500 0.83 164,645,125 6,474,776 4.760 2017-01-05
344 2017-01-06 1,342,747 10,000 0.82 164,645,125 6,203,491 4.620 2017-01-04
345 2017-01-05 1,332,747 24,500 0.81 164,645,125 6,237,256 4.680 2017-01-03
346 2016-12-29 1,308,247 3,000 0.79 164,645,125 5,939,441 4.540 2016-12-23
347 2016-12-28 1,305,247 5,000 0.79 164,645,125 6,082,451 4.660 2016-12-22
348 2016-12-22 1,300,247 38,000 0.79 164,645,125 6,163,171 4.740 2016-12-20
349 2016-12-21 1,262,247 -1,400 0.77 164,645,125 5,957,806 4.720 2016-12-19
350 2016-12-20 1,263,647 -7,300 0.77 164,645,125 5,686,412 4.500 2016-12-16
351 2016-12-19 1,270,947 -5,500 0.77 164,645,125 5,592,167 4.400 2016-12-15
352 2016-12-16 1,276,447 33,500 0.78 164,645,125 5,718,483 4.480 2016-12-14
353 2016-12-13 1,242,947 -10,000 0.75 164,645,125 5,642,979 4.540 2016-12-09
354 2016-12-12 1,252,947 3,000 0.76 164,645,125 5,713,438 4.560 2016-12-08
355 2016-12-07 1,249,947 -41,600 0.76 164,645,125 5,449,769 4.360 2016-12-05
356 2016-12-06 1,291,547 -20,000 0.78 164,645,125 5,760,300 4.460 2016-12-02
357 2016-12-05 1,311,547 17,500 0.80 164,645,125 5,797,038 4.420 2016-12-01
358 2016-12-01 1,294,047 -5,000 0.79 164,645,125 5,823,212 4.500 2016-11-29
359 2016-11-16 1,299,047 -15,000 0.79 164,565,125 5,845,712 4.500 2016-11-14
360 2016-11-14 1,314,047 25,000 0.80 164,565,125 6,070,897 4.620 2016-11-10
361 2016-11-09 1,289,047 15,100 0.78 164,565,125 6,006,959 4.660 2016-11-07
362 2016-11-08 1,273,947 2,500 0.77 164,565,125 5,936,593 4.660 2016-11-04
363 2016-11-07 1,271,447 3,700 0.77 164,565,125 5,670,654 4.460 2016-11-03
364 2016-11-01 1,267,747 37,500 0.77 164,565,125 5,730,216 4.520 2016-10-28
365 2016-10-31 1,230,247 17,500 0.75 164,565,125 6,003,605 4.880 2016-10-27
366 2016-10-28 1,212,747 -1,500 0.74 164,565,125 5,990,970 4.940 2016-10-26
367 2016-10-27 1,214,247 2,500 0.74 164,565,125 5,852,671 4.820 2016-10-25
368 2016-10-26 1,211,747 25,000 0.74 164,565,125 5,355,922 4.420 2016-10-24
369 2016-10-25 1,186,747 7,500 0.72 164,565,125 5,031,807 4.240 2016-10-20
370 2016-10-24 1,179,247 5,000 0.72 164,565,125 4,858,498 4.120 2016-10-19
371 2016-10-20 1,174,247 11,500 0.71 164,565,125 4,908,352 4.180 2016-10-18
372 2016-10-19 1,162,747 -5,000 0.71 164,565,125 4,790,518 4.120 2016-10-17
373 2016-10-18 1,167,747 -20,000 0.71 164,565,125 4,857,828 4.160 2016-10-14
374 2016-10-17 1,187,747 -2,400 0.72 164,565,125 4,917,273 4.140 2016-10-13
375 2016-10-13 1,190,147 -425,000 0.72 164,565,125 4,998,617 4.200 2016-10-11
376 2016-10-12 1,615,147 45,000 0.98 164,565,125 6,848,223 4.240 2016-10-07
377 2016-10-11 1,570,147 -5,600 0.95 164,565,125 6,751,632 4.300 2016-10-06
378 2016-10-07 1,575,747 17,400 0.96 164,565,125 7,153,891 4.540 2016-10-05
379 2016-10-06 1,558,347 5,000 0.95 164,565,125 6,171,054 3.960 2016-10-04
380 2016-10-05 1,553,347 -52,500 0.94 164,565,125 6,213,388 4.000 2016-10-03
381 2016-10-04 1,605,847 60,000 0.98 164,565,125 6,551,856 4.080 2016-09-30
382 2016-10-03 1,545,847 32,500 0.94 164,565,125 6,121,554 3.960 2016-09-29
383 2016-09-30 1,513,347 -75,000 0.92 164,565,125 5,448,049 3.600 2016-09-28
384 2016-09-28 1,588,347 -207,000 0.97 164,565,125 5,622,748 3.540 2016-09-26
385 2016-09-23 1,795,347 -65,000 1.09 164,565,125 6,247,808 3.480 2016-09-21
386 2016-09-13 1,860,347 1,700 1.13 164,565,125 6,585,628 3.540 2016-09-09
387 2016-09-05 1,858,647 -4,400 1.13 164,565,125 6,393,746 3.440 2016-09-01
388 2016-08-24 1,863,047 -5,000 1.13 164,565,125 6,706,969 3.600 2016-08-22
389 2016-08-23 1,868,047 -5,500 1.14 164,565,125 6,724,969 3.600 2016-08-19
390 2016-08-22 1,873,547 -1,000 1.14 164,565,125 6,744,769 3.600 2016-08-18
391 2016-08-18 1,874,547 43,200 1.14 164,565,125 6,785,860 3.620 2016-08-16
392 2016-08-17 1,831,347 3,300 1.11 164,565,125 6,666,103 3.640 2016-08-15
393 2016-08-10 1,828,047 18,900 1.11 164,565,125 6,690,652 3.660 2016-08-08
394 2016-08-05 1,809,147 36,200 1.10 164,565,125 6,295,832 3.480 2016-08-03
395 2016-08-01 1,772,947 -5,000 1.08 164,565,125 6,311,691 3.560 2016-07-28
396 2016-07-27 1,777,947 20,000 1.08 164,565,125 6,329,491 3.560 2016-07-25
397 2016-07-21 1,757,947 25,300 1.07 164,565,125 6,117,656 3.480 2016-07-19
398 2016-07-20 1,732,647 35,000 1.05 164,565,125 6,306,835 3.640 2016-07-18
399 2016-07-15 1,697,647 109,700 1.03 164,565,125 6,349,200 3.740 2016-07-13
400 2016-07-14 1,587,947 40,000 0.96 164,565,125 5,780,127 3.640 2016-07-12
401 2016-07-05 1,547,947 1,400 0.94 164,565,125 5,324,938 3.440 2016-06-30
402 2016-06-28 1,546,547 -60,000 0.94 164,565,125 5,196,398 3.360 2016-06-24
403 2016-06-23 1,606,547 2,500 0.98 164,565,125 5,751,438 3.580 2016-06-21
404 2016-06-15 1,604,047 -148,200 0.97 164,565,125 5,870,812 3.660 2016-06-13
405 2016-06-14 1,752,247 -70,000 1.06 164,565,125 6,553,404 3.740 2016-06-10
406 2016-06-13 1,822,247 4,800 1.11 164,565,125 6,924,539 3.800 2016-06-08
407 2016-06-10 1,817,447 85,200 1.10 164,565,125 6,651,856 3.660 2016-06-07
408 2016-06-08 1,732,247 70,000 1.05 164,565,125 6,617,184 3.820 2016-06-06
409 2016-06-07 1,662,247 120,600 1.01 164,565,125 6,482,763 3.900 2016-06-03
410 2016-06-06 1,541,647 -2,700 0.94 164,565,125 6,012,423 3.900 2016-06-02
411 2016-06-03 1,544,347 2,700 0.94 164,565,125 5,312,554 3.440 2016-06-01
412 2016-06-02 1,541,647 -25,000 0.94 164,565,125 5,303,266 3.440 2016-05-31
413 2016-06-01 1,566,647 2,500 0.95 164,565,125 5,420,599 3.460 2016-05-30
414 2016-05-31 1,564,147 -25,000 0.95 164,565,125 5,411,949 3.460 2016-05-27
415 2016-05-30 1,589,147 36,000 0.97 164,565,125 5,657,363 3.560 2016-05-26
416 2016-05-27 1,553,147 -16,400 0.94 164,565,125 5,249,637 3.380 2016-05-25
417 2016-05-25 1,569,547 -200 0.95 164,565,125 5,148,114 3.280 2016-05-23
418 2016-05-10 1,569,747 -5,000 0.95 164,565,125 5,180,165 3.300 2016-05-06
419 2016-05-06 1,574,747 -23,300 0.96 164,565,125 5,196,665 3.300 2016-05-04
420 2016-05-04 1,598,047 -10,000 0.97 164,565,125 5,337,477 3.340 2016-04-29
421 2016-04-22 1,608,047 5,000 0.98 164,565,125 5,531,682 3.440 2016-04-20
422 2016-04-21 1,603,047 -5,000 0.97 164,565,125 5,418,299 3.380 2016-04-19
423 2016-04-20 1,608,047 -500 0.98 164,565,125 5,370,877 3.340 2016-04-18
424 2016-04-18 1,608,547 5,000 0.98 164,565,125 5,436,889 3.380 2016-04-14
425 2016-04-01 1,603,547 5,000 0.97 164,565,125 5,259,634 3.280 2016-03-30
426 2016-03-23 1,598,547 1,900 0.97 164,565,125 5,467,031 3.420 2016-03-21
427 2016-03-15 1,596,647 5,000 0.97 164,565,125 5,588,265 3.500 2016-03-11
428 2016-03-14 1,591,647 -5,000 0.97 164,565,125 5,507,099 3.460 2016-03-10
429 2016-03-11 1,596,647 11,000 0.97 164,565,125 5,715,996 3.580 2016-03-09
430 2016-03-09 1,585,647 28,300 0.96 164,565,125 5,676,616 3.580 2016-03-07
431 2016-03-08 1,557,347 -7,200 0.95 164,565,125 5,637,596 3.620 2016-03-04
432 2016-03-03 1,564,547 -100 0.95 164,565,125 5,319,460 3.400 2016-03-01
433 2016-03-02 1,564,647 5,300 0.95 164,565,125 5,257,214 3.360 2016-02-29
434 2016-03-01 1,559,347 -23,100 0.95 164,565,125 5,270,593 3.380 2016-02-26
435 2016-02-29 1,582,447 -15,000 0.96 164,565,125 5,348,671 3.380 2016-02-25
436 2016-02-26 1,597,447 50,000 0.97 164,565,125 5,367,422 3.360 2016-02-24
437 2016-02-25 1,547,447 700 0.94 164,565,125 5,292,269 3.420 2016-02-23
438 2016-02-24 1,546,747 25,000 0.94 164,565,125 5,228,005 3.380 2016-02-22
439 2016-02-22 1,521,747 25,200 0.92 164,565,125 5,143,505 3.380 2016-02-18
440 2016-02-19 1,496,547 5,000 0.91 164,565,125 5,148,122 3.440 2016-02-17
441 2016-02-18 1,491,547 1,000 0.91 164,565,125 5,011,598 3.360 2016-02-16
442 2016-02-03 1,490,547 -15,000 0.91 164,565,125 5,455,402 3.660 2016-02-01
443 2016-02-02 1,505,547 12,000 0.91 164,565,125 5,660,857 3.760 2016-01-29
444 2016-01-25 1,493,547 43,700 0.91 164,565,125 5,645,608 3.780 2016-01-21
445 2016-01-22 1,449,847 50,000 0.88 164,565,125 5,625,406 3.880 2016-01-20
446 2016-01-21 1,399,847 -1,900 0.85 164,565,125 5,599,388 4.000 2016-01-19
447 2016-01-19 1,401,747 90,000 0.85 164,565,125 5,831,268 4.160 2016-01-15
448 2016-01-18 1,311,747 -10,000 0.80 164,565,125 5,666,747 4.320 2016-01-14
449 2016-01-13 1,321,747 50,000 0.80 164,565,125 5,894,992 4.460 2016-01-11
450 2016-01-11 1,271,747 50,000 0.77 164,565,125 5,773,731 4.540 2016-01-07
451 2016-01-07 1,221,747 7,500 0.74 164,565,125 5,742,211 4.700 2016-01-05
452 2016-01-04 1,214,247 15,000 0.74 164,565,125 6,071,235 5.000 2015-12-29
453 2015-12-29 1,199,247 -10,000 0.73 164,565,125 5,996,235 5.000 2015-12-23
454 2015-12-28 1,209,247 50,200 0.73 164,565,125 6,046,235 5.000 2015-12-22
455 2015-11-27 1,159,047 1,800 0.70 164,565,125 6,606,568 5.700 2015-11-25
456 2015-11-24 1,157,247 5,900 0.70 164,565,125 6,827,757 5.900 2015-11-20
457 2015-11-23 1,151,347 -5,000 0.70 164,565,125 6,792,947 5.900 2015-11-19
458 2015-11-16 1,156,347 5,000 0.70 164,565,125 6,706,813 5.800 2015-11-12
459 2015-11-13 1,151,347 3,900 0.70 164,565,125 6,792,947 5.900 2015-11-11
460 2015-11-05 1,147,447 -4,900 0.70 164,565,125 7,228,916 6.300 2015-11-03
461 2015-11-04 1,152,347 6,500 0.70 164,565,125 7,835,960 6.800 2015-11-02
462 2015-10-30 1,145,847 -7,100 0.70 164,565,125 8,020,929 7.000 2015-10-28
463 2015-10-27 1,152,947 -1,000 0.70 164,565,125 7,724,745 6.700 2015-10-23
464 2015-10-19 1,153,947 2,100 0.70 164,565,125 7,846,840 6.800 2015-10-15
465 2015-10-16 1,151,847 -9,500 0.70 164,565,125 7,717,375 6.700 2015-10-14
466 2015-10-15 1,161,347 -1,500 0.71 164,565,125 8,245,564 7.100 2015-10-13
467 2015-10-14 1,162,847 -10,000 0.71 164,565,125 8,372,498 7.200 2015-10-12
468 2015-10-06 1,172,847 -1,300 0.71 164,565,125 5,746,950 4.900 2015-10-02
469 2015-10-05 1,174,147 1,000 0.71 164,565,125 5,565,457 4.740 2015-09-30
470 2015-09-30 1,173,147 -6,000 0.71 164,565,125 5,654,569 4.820 2015-09-25
471 2015-09-16 1,179,147 -1,400 0.72 164,565,125 5,683,489 4.820 2015-09-14
472 2015-09-11 1,180,547 -200 0.72 164,565,125 5,879,124 4.980 2015-09-09
473 2015-09-09 1,180,747 1,400 0.72 164,565,125 5,384,206 4.560 2015-09-07
474 2015-09-07 1,179,347 5,000 0.72 164,565,125 5,472,170 4.640 2015-09-02
475 2015-09-02 1,174,347 -45,000 0.71 164,565,125 5,848,248 4.980 2015-08-31
476 2015-08-31 1,219,347 25,000 0.74 164,565,125 6,096,735 5.000 2015-08-27
477 2015-08-27 1,194,347 4,000 0.73 164,565,125 6,210,604 5.200 2015-08-25
478 2015-08-26 1,190,347 2,000 0.72 164,565,125 6,308,839 5.300 2015-08-24
479 2015-08-24 1,188,347 12,500 0.72 164,565,125 7,130,082 6.000 2015-08-20
480 2015-08-21 1,175,847 20,000 0.71 164,565,125 7,172,667 6.100 2015-08-19
481 2015-08-20 1,155,847 -1,900 0.70 164,565,125 7,397,421 6.400 2015-08-18
482 2015-08-11 1,157,747 10,500 0.70 164,565,125 8,104,229 7.000 2015-08-07
483 2015-08-05 1,147,247 2,900 0.70 164,565,125 7,801,280 6.800 2015-08-03
484 2015-07-31 1,144,347 -1,400 0.70 164,565,125 8,468,168 7.400 2015-07-29
485 2015-07-29 1,145,747 1,500 0.70 164,565,125 8,249,378 7.200 2015-07-27
486 2015-07-28 1,144,247 5,000 0.70 164,565,125 9,153,976 8.000 2015-07-24
487 2015-07-23 1,139,247 -2,000 0.69 164,565,125 9,227,901 8.100 2015-07-21
488 2015-07-22 1,141,247 -8,000 0.69 164,565,125 9,244,101 8.100 2015-07-20
489 2015-07-21 1,149,247 -5,000 0.70 164,565,125 9,308,901 8.100 2015-07-17
490 2015-07-20 1,154,247 -10,000 0.70 164,565,125 9,118,551 7.900 2015-07-16
491 2015-07-17 1,164,247 -34,000 0.71 164,565,125 9,313,976 8.000 2015-07-15
492 2015-07-16 1,198,247 20,000 0.73 164,565,125 10,185,100 8.500 2015-07-14
493 2015-07-14 1,178,247 -11,800 0.72 164,565,125 9,425,976 8.000 2015-07-10
494 2015-07-13 1,190,047 -8,000 0.72 164,565,125 8,925,353 7.500 2015-07-09
495 2015-07-10 1,198,047 21,500 0.73 164,565,125 7,188,282 6.000 2015-07-08
496 2015-07-09 1,176,547 15,700 0.71 164,565,125 7,882,865 6.700 2015-07-07
497 2015-07-08 1,160,847 -38,000 0.71 164,565,125 9,054,607 7.800 2015-07-06
498 2015-07-07 1,198,847 34,200 0.73 164,565,125 10,549,854 8.800 2015-07-03
499 2015-07-06 1,164,647 6,000 0.71 164,565,125 11,413,541 9.800 2015-07-02
500 2015-07-03 1,158,647 -14,600 0.70 164,565,125 12,049,929 10.40 2015-06-30
501 2015-07-02 1,173,247 157,000 0.71 164,565,125 12,436,418 10.60 2015-06-29
502 2015-06-30 1,016,247 7,500 0.62 164,565,125 11,585,216 11.40 2015-06-26
503 2015-06-29 1,008,747 10,500 0.61 164,565,125 11,701,465 11.60 2015-06-25
504 2015-06-26 998,247 -500 0.61 164,565,125 11,978,964 12.00 2015-06-24
505 2015-06-25 998,747 -3,600 0.61 164,565,125 11,785,215 11.80 2015-06-23
506 2015-06-24 1,002,347 2,000 0.61 164,565,125 11,827,695 11.80 2015-06-22
507 2015-06-22 1,000,347 1,300 0.61 164,565,125 12,204,233 12.20 2015-06-18
508 2015-06-19 999,047 3,800 0.61 164,565,125 11,588,945 11.60 2015-06-17
509 2015-06-18 995,247 2,000 0.60 164,565,125 11,345,816 11.40 2015-06-16
510 2015-06-17 993,247 -6,000 0.60 164,565,125 11,521,665 11.60 2015-06-15
511 2015-06-16 999,247 27,000 0.61 164,565,125 11,791,115 11.80 2015-06-12
512 2015-06-15 972,247 102,500 0.59 164,565,125 11,861,413 12.20 2015-06-11
513 2015-06-12 869,747 -59,500 0.53 164,565,125 10,089,065 11.60 2015-06-10
514 2015-06-11 929,247 143,500 0.56 164,565,125 11,708,512 12.60 2015-06-09
515 2015-06-10 785,747 -108,500 0.48 164,565,125 10,843,309 13.80 2015-06-08
516 2015-06-09 894,247 6,100 0.54 164,565,125 9,836,717 11.00 2015-06-05
517 2015-06-05 888,147 4,000 0.54 164,565,125 9,591,988 10.80 2015-06-03
518 2015-06-04 884,147 17,400 0.54 164,565,125 9,548,788 10.80 2015-06-02
519 2015-06-03 866,747 8,800 0.53 164,565,125 9,880,916 11.40 2015-06-01
520 2015-06-02 857,947 27,500 0.52 164,565,125 9,609,006 11.20 2015-05-29
521 2015-06-01 830,447 -12,800 0.50 164,565,125 9,301,006 11.20 2015-05-28
522 2015-05-29 843,247 -47,000 0.51 164,565,125 9,781,665 11.60 2015-05-27
523 2015-05-28 890,247 9,500 0.54 164,565,125 9,970,766 11.20 2015-05-26
524 2015-05-27 880,747 29,000 0.54 164,565,125 9,688,217 11.00 2015-05-22
525 2015-05-26 851,747 -4,800 0.52 164,565,125 9,369,217 11.00 2015-05-21
526 2015-05-22 856,547 -10,000 0.52 164,565,125 9,593,326 11.20 2015-05-20
527 2015-05-21 866,547 -6,400 0.53 164,565,125 10,051,945 11.60 2015-05-19
528 2015-05-20 872,947 -2,200 0.53 164,565,125 9,427,828 10.80 2015-05-18
529 2015-05-18 875,147 300 0.53 164,565,125 9,801,646 11.20 2015-05-14
530 2015-05-15 874,847 3,500 0.53 164,565,125 9,273,378 10.60 2015-05-13
531 2015-05-13 871,347 22,500 0.53 164,565,125 9,584,817 11.00 2015-05-11
532 2015-05-12 848,847 -11,500 0.52 164,565,125 9,337,317 11.00 2015-05-08
533 2015-05-11 860,347 -110,200 0.52 164,565,125 9,119,678 10.60 2015-05-07
534 2015-05-08 970,547 6,500 0.59 164,565,125 11,064,236 11.40 2015-05-06
535 2015-05-07 964,047 44,000 0.59 164,565,125 11,375,755 11.80 2015-05-05
536 2015-05-06 920,047 -1,000 0.56 164,565,125 10,856,555 11.80 2015-05-04
537 2015-05-05 921,047 29,200 0.56 164,565,125 10,684,145 11.60 2015-04-30
538 2015-05-04 891,847 57,000 0.54 164,565,125 11,058,903 12.40 2015-04-29
539 2015-04-30 834,847 74,200 0.51 164,565,125 10,519,072 12.60 2015-04-28
540 2015-04-29 760,647 -106,700 0.46 164,565,125 9,888,411 13.00 2015-04-27
541 2015-04-28 867,347 3,200 0.53 164,565,125 10,408,164 12.00 2015-04-24
542 2015-04-27 864,147 97,800 0.53 164,565,125 10,715,423 12.40 2015-04-23
543 2015-04-24 766,347 3,100 0.47 164,565,125 8,889,625 11.60 2015-04-22
544 2015-04-23 763,247 -97,300 0.46 164,565,125 8,853,665 11.60 2015-04-21
545 2015-04-22 860,547 10,400 0.52 164,565,125 9,293,908 10.80 2015-04-20
546 2015-04-21 850,147 -184,600 0.52 164,565,125 9,691,676 11.40 2015-04-17
547 2015-04-20 1,034,747 18,300 0.63 164,565,125 9,623,147 9.300 2015-04-16
548 2015-04-17 1,016,447 -900 0.62 164,565,125 9,554,602 9.400 2015-04-15
549 2015-04-16 1,017,347 -7,500 0.62 164,565,125 9,257,858 9.100 2015-04-14
550 2015-04-15 1,024,847 55,600 0.62 164,565,125 9,838,531 9.600 2015-04-13
551 2015-04-14 969,247 -228,000 0.59 164,565,125 8,432,449 8.700 2015-04-10
552 2015-04-13 1,197,247 39,100 0.73 164,565,125 10,296,324 8.600 2015-04-09
553 2015-04-10 1,158,147 -1,300 0.70 164,565,125 10,307,508 8.900 2015-04-08
554 2015-04-09 1,159,447 21,800 0.70 164,565,125 9,739,355 8.400 2015-04-02
555 2015-04-08 1,137,647 2,500 0.69 164,565,125 10,125,058 8.900 2015-04-01
556 2015-04-01 1,135,147 20,600 0.69 164,565,125 10,443,352 9.200 2015-03-30
557 2015-03-31 1,114,547 71,500 0.68 164,565,125 10,142,378 9.100 2015-03-27
558 2015-03-30 1,043,047 230,600 0.63 164,565,125 9,804,642 9.400 2015-03-26
559 2015-03-27 812,447 -211,600 0.49 164,565,125 8,124,470 10.00 2015-03-25
560 2015-03-26 1,024,047 108,500 0.62 164,565,125 9,830,851 9.600 2015-03-24
561 2015-03-25 915,547 -51,500 0.56 164,565,125 8,697,697 9.500 2015-03-23
562 2015-03-23 967,047 55,000 0.59 164,565,125 8,896,832 9.200 2015-03-19
563 2015-03-20 912,047 -14,500 0.55 164,565,125 8,482,037 9.300 2015-03-18
564 2015-03-19 926,547 127,800 0.56 164,565,125 8,060,959 8.700 2015-03-17
565 2015-03-18 798,747 16,800 0.49 164,565,125 7,028,974 8.800 2015-03-16
566 2015-03-17 781,947 52,500 0.48 164,565,125 5,786,408 7.400 2015-03-13
567 2015-03-16 729,447 -43,400 0.44 164,565,125 5,762,631 7.900 2015-03-12
568 2015-03-13 772,847 24,000 0.47 164,565,125 4,946,221 6.400 2015-03-11
569 2015-03-12 748,847 -26,500 0.46 164,565,125 4,867,506 6.500 2015-03-10
570 2015-03-11 775,347 -13,500 0.47 164,565,125 4,884,686 6.300 2015-03-09
571 2015-03-10 788,847 20,500 0.48 164,565,125 4,733,082 6.000 2015-03-06
572 2015-03-09 768,347 16,700 0.47 164,565,125 4,610,082 6.000 2015-03-05
573 2015-03-05 751,647 -24,200 0.46 164,565,125 4,960,870 6.600 2015-03-03
574 2015-03-04 775,847 12,500 0.47 164,565,125 4,655,082 6.000 2015-03-02
575 2015-03-03 763,347 40,800 0.46 164,565,125 4,885,421 6.400 2015-02-27
576 2015-03-02 722,547 25,500 0.44 164,565,125 4,552,046 6.300 2015-02-26
577 2015-02-27 697,047 19,000 0.42 164,565,125 4,670,215 6.700 2015-02-25
578 2015-02-26 678,047 8,300 0.41 164,565,125 4,542,915 6.700 2015-02-24
579 2015-02-25 669,747 3,000 0.41 164,565,125 4,621,254 6.900 2015-02-23
580 2015-02-24 666,747 30,000 0.41 164,565,125 4,800,578 7.200 2015-02-17
581 2015-02-23 636,747 3,700 0.39 164,565,125 4,520,904 7.100 2015-02-16
582 2015-02-17 633,047 17,900 0.38 164,565,125 4,684,548 7.400 2015-02-13
583 2015-02-16 615,147 -900 0.37 164,565,125 4,613,603 7.500 2015-02-12
584 2015-02-13 616,047 -10,400 0.37 164,565,125 4,497,143 7.300 2015-02-11
585 2015-02-12 626,447 -21,500 0.38 164,565,125 4,823,642 7.700 2015-02-10
586 2015-02-11 647,947 -83,200 0.39 164,565,125 4,211,656 6.500 2015-02-09
587 2015-02-10 731,147 47,700 0.44 164,565,125 5,191,144 7.100 2015-02-06
588 2015-02-09 683,447 58,300 0.42 164,565,125 5,535,921 8.100 2015-02-05
589 2015-02-06 625,147 106,900 0.38 164,565,125 4,938,661 7.900 2015-02-04
590 2015-02-05 518,247 119,500 0.31 164,565,125 4,353,275 8.400 2015-02-03
591 2015-02-04 398,747 29,200 0.24 164,565,125 4,784,964 12.00 2015-02-02
592 2014-08-18 369,547 -4,000 0.22 164,565,125 8,130,034 22.00 2014-08-14
593 2014-01-06 373,547 -500 0.23 164,565,125 8,218,034 22.00 2014-01-02
594 2013-12-16 374,047 -1,500 0.23 164,565,125 8,229,034 22.00 2013-12-12
595 2013-09-24 375,547 -500 0.23 164,565,125 8,262,034 22.00 2013-09-19
596 2012-12-03 376,047 -300 0.23 164,565,125 8,273,034 22.00 2012-11-29
597 2012-07-27 376,347 -600 0.23 164,565,125 8,279,634 22.00 2012-07-25
598 2011-09-28 376,947 5,300 0.23 164,565,125 8,292,834 22.00 2011-09-26
599 2011-09-27 371,647 3,100 0.23 164,565,125 11,149,410 30.00 2011-09-23
600 2011-09-26 368,547 1,800 0.22 164,565,125 12,678,017 34.40 2011-09-22
601 2011-09-23 366,747 2,300 0.22 164,565,125 13,642,988 37.20 2011-09-21
602 2011-09-22 364,447 300 0.22 164,565,125 13,848,986 38.00 2011-09-20
603 2011-09-21 364,147 2,300 0.22 164,565,125 14,347,392 39.40 2011-09-19
604 2011-09-20 361,847 700 0.22 164,565,125 15,414,682 42.60 2011-09-16
605 2011-09-16 361,147 300 0.22 164,565,125 15,457,092 42.80 2011-09-14
606 2011-09-14 360,847 700 0.22 164,565,125 16,598,962 46.00 2011-09-09
607 2011-09-12 360,147 2,000 0.22 164,565,125 17,287,056 48.00 2011-09-08
608 2011-09-08 358,147 1,200 0.22 164,565,125 17,835,721 49.80 2011-09-06
609 2011-09-06 356,947 -200 0.22 164,565,125 18,918,191 53.00 2011-09-02
610 2011-09-02 357,147 -2,100 0.22 164,565,125 18,071,638 50.60 2011-08-31
611 2011-09-01 359,247 1,000 0.22 164,565,125 17,962,350 50.00 2011-08-30
612 2011-08-31 358,247 500 0.22 164,565,125 17,554,103 49.00 2011-08-29
613 2011-08-30 357,747 -2,900 0.22 164,565,125 18,316,646 51.20 2011-08-26
614 2011-08-26 360,647 -300 0.22 164,565,125 15,724,209 43.60 2011-08-24
615 2011-08-25 360,947 1,600 0.22 164,565,125 15,809,479 43.80 2011-08-23
616 2011-08-24 359,347 -700 0.22 164,565,125 15,739,399 43.80 2011-08-22
617 2011-08-23 360,047 300 0.22 164,565,125 16,274,124 45.20 2011-08-19
618 2011-08-22 359,747 -200 0.22 164,565,125 17,627,603 49.00 2011-08-18
619 2011-08-19 359,947 1,000 0.22 164,565,125 17,565,414 48.80 2011-08-17
620 2011-08-18 358,947 1,200 0.22 164,565,125 18,665,244 52.00 2011-08-16
621 2011-08-17 357,747 -500 0.22 164,565,125 19,532,986 54.60 2011-08-15
622 2011-08-16 358,247 -500 0.22 164,565,125 18,485,545 51.60 2011-08-12
623 2011-08-12 358,747 1,900 0.22 164,565,125 18,009,099 50.20 2011-08-10
624 2011-08-11 356,847 300 0.22 164,565,125 17,913,719 50.20 2011-08-09
625 2011-08-10 356,547 -1,100 0.22 164,565,125 19,824,013 55.60 2011-08-08
626 2011-08-09 357,647 -6,300 0.22 164,565,125 20,671,997 57.80 2011-08-05
627 2011-08-08 363,947 -1,400 0.22 164,565,125 21,254,505 58.40 2011-08-04
628 2011-08-04 365,347 4,700 0.22 164,565,125 21,628,542 59.20 2011-08-02
629 2011-08-02 360,647 -700 0.22 164,565,125 22,504,373 62.40 2011-07-29
630 2011-08-01 361,347 -1,800 0.22 164,565,125 22,837,130 63.20 2011-07-28
631 2011-07-29 363,147 600 0.22 164,565,125 23,023,520 63.40 2011-07-27
632 2011-07-28 362,547 -700 0.22 164,565,125 22,332,895 61.60 2011-07-26
633 2011-07-27 363,247 1,100 0.22 164,565,125 21,358,924 58.80 2011-07-25
634 2011-07-26 362,147 -10,200 0.22 164,565,125 21,439,102 59.20 2011-07-22
635 2011-07-25 372,347 -7,900 0.23 164,565,125 21,149,310 56.80 2011-07-21
636 2011-07-22 380,247 -300 0.23 164,565,125 20,989,634 55.20 2011-07-20
637 2011-07-21 380,547 -500 0.23 164,565,125 20,777,866 54.60 2011-07-19
638 2011-07-20 381,047 1,400 0.23 164,565,125 20,881,376 54.80 2011-07-18
639 2011-07-19 379,647 3,900 0.23 164,565,125 22,171,385 58.40 2011-07-15
640 2011-07-18 375,747 7,300 0.23 164,565,125 21,868,475 58.20 2011-07-14
641 2011-07-15 368,447 -1,700 0.22 164,565,125 22,033,131 59.80 2011-07-13
642 2011-07-14 370,147 3,700 0.22 164,565,125 21,542,555 58.20 2011-07-12
643 2011-07-13 366,447 600 0.22 164,565,125 22,646,425 61.80 2011-07-11
644 2011-07-12 365,847 1,700 0.22 164,565,125 23,121,530 63.20 2011-07-08
645 2011-07-11 364,147 -4,500 0.22 164,565,125 23,086,920 63.40 2011-07-07
646 2011-07-08 368,647 3,600 0.22 164,565,125 23,740,867 64.40 2011-07-06
647 2011-07-07 365,047 4,000 0.22 164,565,125 23,363,008 64.00 2011-07-05
648 2011-07-06 361,047 3,000 0.22 164,565,125 24,117,940 66.80 2011-07-04
649 2011-07-05 358,047 -900 0.22 164,565,125 24,203,977 67.60 2011-06-30
650 2011-07-04 358,947 -1,400 0.22 164,565,125 23,690,502 66.00 2011-06-29
651 2011-06-30 360,347 2,500 0.22 164,565,125 22,413,583 62.20 2011-06-28
652 2011-06-29 357,847 3,000 0.22 164,565,125 23,116,916 64.60 2011-06-27
653 2011-06-28 354,847 -700 0.22 164,565,125 22,284,392 62.80 2011-06-24
654 2011-06-24 355,547 -100 0.22 164,565,125 22,683,899 63.80 2011-06-22
655 2011-06-23 355,647 -1,100 0.22 165,077,025 23,045,926 64.80 2011-06-21
656 2011-06-22 356,747 -500 0.22 165,077,025 22,689,109 63.60 2011-06-20
657 2011-06-21 357,247 1,300 0.22 165,077,025 22,649,460 63.40 2011-06-17
658 2011-06-20 355,947 1,600 0.22 165,077,025 22,424,661 63.00 2011-06-16
659 2011-06-17 354,347 -2,500 0.21 165,077,025 23,245,163 65.60 2011-06-15
660 2011-06-16 356,847 -2,600 0.22 165,077,025 23,766,010 66.60 2011-06-14
661 2011-06-15 359,447 700 0.22 165,077,025 22,645,161 63.00 2011-06-13
662 2011-06-14 358,747 4,200 0.22 165,077,025 22,027,066 61.40 2011-06-10
663 2011-06-13 354,547 2,100 0.21 165,077,025 20,350,998 57.40 2011-06-09
664 2011-06-10 352,447 1,800 0.21 165,077,025 21,710,735 61.60 2011-06-08
665 2011-06-09 350,647 9,300 0.21 165,077,025 22,301,149 63.60 2011-06-07
666 2011-06-08 341,347 11,000 0.20 167,048,825 23,826,021 69.80 2011-06-03
667 2011-06-07 330,347 -500 0.20 167,048,825 25,568,858 77.40 2011-06-02
668 2011-06-03 330,847 -4,900 0.20 167,048,825 26,269,252 79.40 2011-06-01
669 2011-06-02 335,747 -3,300 0.20 167,048,825 25,718,220 76.60 2011-05-31
670 2011-06-01 339,047 -1,400 0.20 167,048,825 26,445,666 78.00 2011-05-30
671 2011-05-30 340,447 16,400 0.20 167,048,825 24,648,363 72.40 2011-05-26
672 2011-05-27 324,047 800 0.19 167,048,825 30,071,562 92.80 2011-05-25
673 2011-05-26 323,247 2,400 0.19 167,048,825 30,579,166 94.60 2011-05-24
674 2011-05-25 320,847 100 0.19 167,048,825 30,223,787 94.20 2011-05-23
675 2011-05-24 320,747 -200 0.19 167,048,825 31,753,953 99.00 2011-05-20
676 2011-05-23 320,947 -300 0.19 167,048,825 32,223,079 100.4 2011-05-19
677 2011-05-19 321,247 -1,200 0.19 167,048,825 32,188,949 100.2 2011-05-17
678 2011-05-18 322,447 -500 0.19 167,048,825 32,309,189 100.2 2011-05-16
679 2011-05-16 322,947 -1,000 0.19 167,048,825 31,519,627 97.60 2011-05-12
680 2011-05-13 323,947 -4,900 0.19 167,048,825 32,653,858 100.8 2011-05-11
681 2011-05-12 328,847 -500 0.20 167,048,825 32,029,698 97.40 2011-05-09
682 2011-05-09 329,347 1,000 0.20 167,048,825 30,299,924 92.00 2011-05-05
683 2011-05-06 328,347 500 0.20 167,048,825 31,521,312 96.00 2011-05-04
684 2011-05-04 327,847 -2,000 0.20 167,048,825 31,670,020 96.60 2011-04-29
685 2011-05-03 329,847 -5,000 0.20 167,048,825 32,127,098 97.40 2011-04-28
686 2011-04-29 334,847 -500 0.20 167,033,825 32,748,037 97.80 2011-04-27
687 2011-04-28 335,347 -600 0.20 167,033,825 34,138,325 101.8 2011-04-26
688 2011-04-27 335,947 -1,100 0.20 167,033,825 33,594,700 100.0 2011-04-21
689 2011-04-26 337,047 800 0.20 167,033,825 34,311,385 101.8 2011-04-20
690 2011-04-21 336,247 200 0.20 167,033,825 34,297,194 102.0 2011-04-19
691 2011-04-20 336,047 500 0.20 167,033,825 34,478,422 102.6 2011-04-18
692 2011-04-19 335,547 2,300 0.20 167,033,825 34,225,794 102.0 2011-04-15
693 2011-04-18 333,247 -6,600 0.20 167,033,825 34,790,987 104.4 2011-04-14
694 2011-04-13 339,847 -1,300 0.20 167,033,825 33,033,128 97.20 2011-04-11
695 2011-04-11 341,147 600 0.20 167,033,825 33,432,406 98.00 2011-04-07
696 2011-04-08 340,547 1,000 0.20 167,033,825 33,441,715 98.20 2011-04-06
697 2011-04-07 339,547 -2,700 0.20 167,033,825 33,818,881 99.60 2011-04-04
698 2011-04-06 342,247 -700 0.20 167,033,825 33,471,757 97.80 2011-04-01
699 2011-04-04 342,947 -4,800 0.21 167,033,825 33,128,680 96.60 2011-03-31
700 2011-04-01 347,747 200 0.21 167,033,825 32,618,669 93.80 2011-03-30
701 2011-03-31 347,547 900 0.21 167,033,825 33,573,040 96.60 2011-03-29
702 2011-03-30 346,647 -1,900 0.21 167,033,825 33,763,418 97.40 2011-03-28
703 2011-03-29 348,547 -5,300 0.21 167,033,825 33,390,803 95.80 2011-03-25
704 2011-03-28 353,847 -6,552 0.21 167,033,825 33,261,618 94.00 2011-03-24
705 2011-03-25 360,399 -48 0.22 167,033,825 33,805,426 93.80 2011-03-23
706 2011-03-24 360,447 -3,200 0.22 167,033,825 32,440,230 90.00 2011-03-22
707 2011-03-23 363,647 1,000 0.22 167,033,825 31,055,454 85.40 2011-03-21
708 2011-03-22 362,647 6,600 0.22 167,033,825 29,737,054 82.00 2011-03-18
709 2011-03-21 356,047 5,700 0.21 167,033,825 28,341,341 79.60 2011-03-17
710 2011-03-18 350,347 2,200 0.21 167,033,825 28,938,662 82.60 2011-03-16
711 2011-03-17 348,147 19,500 0.21 167,033,825 28,548,054 82.00 2011-03-15
712 2011-03-16 328,647 -7,800 0.20 167,033,825 28,658,018 87.20 2011-03-14
713 2011-03-15 336,447 4,300 0.20 167,033,825 30,616,677 91.00 2011-03-11
714 2011-03-14 332,147 7,200 0.20 167,033,825 30,690,383 92.40 2011-03-10
715 2011-03-11 324,947 400 0.19 167,033,825 30,350,050 93.40 2011-03-09
716 2011-03-10 324,547 1,200 0.19 167,033,825 30,377,599 93.60 2011-03-08
717 2011-03-09 323,347 1,200 0.19 167,033,825 30,394,618 94.00 2011-03-07
718 2011-03-08 322,147 -1,100 0.19 167,033,825 30,539,536 94.80 2011-03-04
719 2011-03-07 323,247 2,000 0.19 167,033,825 30,579,166 94.60 2011-03-03
720 2011-03-04 321,247 300 0.19 167,033,825 30,775,463 95.80 2011-03-02
721 2011-03-03 320,947 7,600 0.19 167,033,825 30,425,776 94.80 2011-03-01
722 2011-03-02 313,347 300 0.19 167,033,825 31,272,031 99.80 2011-02-28
723 2011-03-01 313,047 6,800 0.19 167,033,825 29,551,637 94.40 2011-02-25
724 2011-02-28 306,247 7,300 0.18 167,033,825 29,338,463 95.80 2011-02-24
725 2011-02-25 298,947 2,500 0.18 167,033,825 28,818,491 96.40 2011-02-23
726 2011-02-24 296,447 9,000 0.18 167,033,825 28,577,491 96.40 2011-02-22
727 2011-02-23 287,447 500 0.17 167,033,825 28,802,189 100.2 2011-02-21
728 2011-02-22 286,947 -4,400 0.17 167,033,825 29,211,205 101.8 2011-02-18
729 2011-02-21 291,347 -8,600 0.17 167,033,825 29,251,239 100.4 2011-02-17
730 2011-02-18 299,947 32,300 0.18 167,033,825 29,754,742 99.20 2011-02-16
731 2011-02-17 267,647 5,900 0.16 167,033,825 27,246,465 101.8 2011-02-15
732 2011-02-16 261,747 1,800 0.16 167,033,825 27,169,339 103.8 2011-02-14
733 2011-02-15 259,947 5,900 0.16 167,033,825 26,306,636 101.2 2011-02-11
734 2011-02-14 254,047 7,400 0.15 167,033,825 25,811,175 101.6 2011-02-10
735 2011-02-11 246,647 3,300 0.15 167,033,825 27,131,170 110.0 2011-02-09
736 2011-02-10 243,347 4,000 0.15 167,033,825 26,719,501 109.8 2011-02-08
737 2011-02-09 239,347 3,000 0.14 167,033,825 26,328,170 110.0 2011-02-07
738 2011-02-08 236,347 -5,000 0.14 167,033,825 25,998,170 110.0 2011-02-01
739 2011-02-01 241,347 -100 0.14 167,033,825 26,692,978 110.6 2011-01-28
740 2011-01-31 241,447 900 0.14 167,033,825 26,897,196 111.4 2011-01-27
741 2011-01-28 240,547 -5,600 0.14 167,033,825 26,700,717 111.0 2011-01-26
742 2011-01-27 246,147 15,100 0.15 167,033,825 26,190,041 106.4 2011-01-25
743 2011-01-26 231,047 -900 0.14 167,033,825 25,184,123 109.0 2011-01-24
744 2011-01-25 231,947 13,500 0.14 167,033,825 26,117,232 112.6 2011-01-21
745 2011-01-24 218,447 51,500 0.13 167,033,825 25,514,610 116.8 2011-01-20
746 2011-01-21 166,947 -1,100 0.10 167,033,825 20,067,029 120.2 2011-01-19
747 2011-01-20 168,047 200 0.10 167,033,825 20,132,031 119.8 2011-01-18
748 2011-01-19 167,847 600 0.10 167,033,825 19,973,793 119.0 2011-01-17
749 2011-01-18 167,247 700 0.10 167,033,825 20,069,640 120.0 2011-01-14
750 2011-01-17 166,547 -500 0.10 167,033,825 19,919,021 119.6 2011-01-13
751 2011-01-14 167,047 -500 0.10 167,033,825 19,978,821 119.6 2011-01-12
752 2011-01-13 167,547 -400 0.10 167,033,825 20,005,112 119.4 2011-01-11
753 2011-01-12 167,947 -8,400 0.10 167,033,825 20,086,461 119.6 2011-01-10
754 2011-01-11 176,347 9,700 0.11 167,033,825 21,479,065 121.8 2011-01-07
755 2011-01-10 166,647 1,100 0.10 167,033,825 20,564,240 123.4 2011-01-06
756 2011-01-07 165,547 -1,000 0.10 167,033,825 20,130,515 121.6 2011-01-05
757 2011-01-06 166,547 -4,000 0.10 167,033,825 20,352,043 122.2 2011-01-04
758 2011-01-05 170,547 -1,000 0.10 167,033,825 20,670,296 121.2 2011-01-03
759 2011-01-04 171,547 5,500 0.10 167,033,825 20,414,093 119.0 2010-12-30
760 2011-01-03 166,047 500 0.10 167,033,825 19,892,431 119.8 2010-12-29
761 2010-12-30 165,547 1,300 0.10 167,033,825 19,766,312 119.4 2010-12-28
762 2010-12-29 164,247 1,900 0.10 167,033,825 20,103,833 122.4 2010-12-23
763 2010-12-28 162,347 -3,900 0.10 167,033,825 20,033,620 123.4 2010-12-22
764 2010-12-23 166,247 400 0.10 167,033,825 20,049,388 120.6 2010-12-21
765 2010-12-22 165,847 700 0.10 167,033,825 19,868,471 119.8 2010-12-20
766 2010-12-21 165,147 4,300 0.10 167,033,825 20,147,934 122.0 2010-12-17
767 2010-12-20 160,847 6,700 0.10 167,033,825 19,558,995 121.6 2010-12-16
768 2010-12-17 154,147 -700 0.09 167,033,825 19,237,546 124.8 2010-12-15
769 2010-12-16 154,847 -3,200 0.09 167,033,825 19,355,875 125.0 2010-12-14
770 2010-12-15 158,047 2,600 0.09 167,033,825 19,597,828 124.0 2010-12-13
771 2010-12-10 155,447 3,700 0.09 167,033,825 19,213,249 123.6 2010-12-08
772 2010-12-09 151,747 -100 0.09 167,033,825 18,634,532 122.8 2010-12-07
773 2010-12-08 151,847 488 0.09 167,033,825 18,768,289 123.6 2010-12-06
774 2010-12-07 151,359 800 0.09 167,033,825 18,798,788 124.2 2010-12-03
775 2010-12-06 150,559 1,800 0.09 167,033,825 18,970,434 126.0 2010-12-02
776 2010-12-03 148,759 -1,000 0.09 167,033,825 18,684,130 125.6 2010-12-01
777 2010-12-02 149,759 2,500 0.09 167,033,825 18,839,682 125.8 2010-11-30
778 2010-12-01 147,259 100 0.09 167,033,825 18,466,279 125.4 2010-11-29
779 2010-11-30 147,159 3,300 0.09 167,033,825 18,306,580 124.4 2010-11-26
780 2010-11-29 143,859 7,200 0.09 167,033,825 17,982,375 125.0 2010-11-25
781 2010-11-26 136,659 -1,300 0.08 167,033,825 17,109,707 125.2 2010-11-24
782 2010-11-25 137,959 -500 0.08 167,033,825 17,907,078 129.8 2010-11-23
783 2010-11-24 138,459 -200 0.08 167,033,825 18,276,588 132.0 2010-11-22
784 2010-11-23 138,659 -200 0.08 167,033,825 18,136,597 130.8 2010-11-19
785 2010-11-22 138,859 -5,500 0.08 167,033,825 17,718,408 127.6 2010-11-18
786 2010-11-19 144,359 14,900 0.09 167,033,825 18,044,875 125.0 2010-11-17
787 2010-11-18 129,459 -6,400 0.08 167,033,825 16,777,886 129.6 2010-11-16
788 2010-11-17 135,859 500 0.08 167,033,825 18,096,419 133.2 2010-11-15
789 2010-11-16 135,359 -12,900 0.08 167,033,825 18,111,034 133.8 2010-11-12
790 2010-11-15 148,259 -900 0.09 167,033,825 20,400,438 137.6 2010-11-11
791 2010-11-12 149,159 -400 0.09 167,033,825 20,375,119 136.6 2010-11-10
792 2010-11-11 149,559 -1,400 0.09 167,033,825 20,579,318 137.6 2010-11-09
793 2010-11-10 150,959 9,800 0.09 167,033,825 20,681,383 137.0 2010-11-08
794 2010-11-09 141,159 -7,900 0.08 167,210,225 19,028,233 134.8 2010-11-05
795 2010-11-08 149,059 38,800 0.09 167,210,225 19,109,364 128.2 2010-11-04
796 2010-11-05 110,259 -600 0.07 167,210,225 14,002,893 127.0 2010-11-03
797 2010-11-04 110,859 2,600 0.07 167,210,225 13,857,375 125.0 2010-11-02
798 2010-11-03 108,259 -3,100 0.06 167,210,225 13,705,589 126.6 2010-11-01
799 2010-11-02 111,359 -600 0.07 167,210,225 14,075,778 126.4 2010-10-29
800 2010-10-29 111,959 3,200 0.07 167,210,225 13,838,132 123.6 2010-10-27
801 2010-10-28 108,759 -300 0.07 167,210,225 13,812,393 127.0 2010-10-26
802 2010-10-27 109,059 5,100 0.07 167,210,225 13,654,187 125.2 2010-10-25
803 2010-10-26 103,959 -2,000 0.06 167,210,225 13,140,418 126.4 2010-10-22
804 2010-10-25 105,959 11,000 0.06 167,210,225 12,905,806 121.8 2010-10-21
805 2010-10-22 94,959 11,700 0.06 167,210,225 11,679,957 123.0 2010-10-20
806 2010-10-21 83,259 3,500 0.05 167,210,225 10,840,322 130.2 2010-10-19
807 2010-10-20 79,759 -100 0.05 167,210,225 10,831,272 135.8 2010-10-18
808 2010-10-19 79,859 -4,300 0.05 167,210,225 11,180,260 140.0 2010-10-15
809 2010-10-18 84,159 -19,700 0.05 167,210,225 11,597,110 137.8 2010-10-14
810 2010-10-15 103,859 1,400 0.06 167,210,225 13,958,650 134.4 2010-10-13
811 2010-10-14 102,459 1,500 0.06 167,210,225 13,668,031 133.4 2010-10-12
812 2010-10-13 100,959 4,500 0.06 167,210,225 13,730,424 136.0 2010-10-11
813 2010-10-12 96,459 200 0.06 167,210,225 12,867,631 133.4 2010-10-08
814 2010-10-11 96,259 900 0.06 167,210,225 12,513,670 130.0 2010-10-07
815 2010-10-08 95,359 1,000 0.06 167,210,225 12,377,598 129.8 2010-10-06
816 2010-10-07 94,359 1,000 0.06 167,210,225 12,059,080 127.8 2010-10-05
817 2010-10-06 93,359 13,800 0.06 167,210,225 12,080,655 129.4 2010-10-04
818 2010-10-05 79,559 4,700 0.05 167,210,225 10,231,287 128.6 2010-09-30
819 2010-10-04 74,859 1,900 0.04 167,210,225 9,941,275 132.8 2010-09-29
820 2010-09-30 72,959 -7,000 0.04 167,210,225 9,776,506 134.0 2010-09-28
821 2010-09-29 79,959 7,200 0.05 167,210,225 10,650,539 133.2 2010-09-27
822 2010-09-28 72,759 -200 0.04 167,210,225 9,647,843 132.6 2010-09-24
823 2010-09-27 72,959 3,200 0.04 167,210,225 9,659,772 132.4 2010-09-22
824 2010-09-24 69,759 -200 0.04 167,210,225 9,389,561 134.6 2010-09-21
825 2010-09-22 69,959 2,500 0.04 167,210,225 9,486,440 135.6 2010-09-20
826 2010-09-21 67,459 -9,100 0.04 167,210,225 9,255,375 137.2 2010-09-17
827 2010-09-20 76,559 -9,200 0.05 167,210,225 10,151,723 132.6 2010-09-16
828 2010-09-17 85,759 3,400 0.05 167,210,225 11,320,188 132.0 2010-09-15
829 2010-09-16 82,359 2,000 0.05 167,210,225 10,591,367 128.6 2010-09-14
830 2010-09-15 80,359 -100 0.05 167,210,225 10,189,521 126.8 2010-09-13
831 2010-09-14 80,459 100 0.05 167,210,225 10,073,467 125.2 2010-09-10
832 2010-09-13 80,359 -3,800 0.05 167,210,225 10,060,947 125.2 2010-09-09
833 2010-09-10 84,159 3,500 0.05 167,210,225 10,469,380 124.4 2010-09-08
834 2010-09-09 80,659 5,500 0.05 167,210,225 10,211,429 126.6 2010-09-07
835 2010-09-08 75,159 3,600 0.04 167,210,225 9,590,288 127.6 2010-09-06
836 2010-09-07 71,559 -3,500 0.04 167,210,225 9,045,058 126.4 2010-09-03
837 2010-09-06 75,059 10,100 0.04 167,210,225 9,652,587 128.6 2010-09-02
838 2010-09-03 64,959 3,100 0.04 167,210,225 7,924,998 122.0 2010-09-01
839 2010-09-02 61,859 500 0.04 167,210,225 7,175,644 116.0 2010-08-31
840 2010-09-01 61,359 500 0.04 167,210,225 7,485,798 122.0 2010-08-30
841 2010-08-31 60,859 3,800 0.04 167,210,225 7,181,362 118.0 2010-08-27
842 2010-08-30 57,059 2,800 0.03 167,210,225 7,269,317 127.4 2010-08-26
843 2010-08-27 54,259 1,700 0.03 167,210,225 7,281,558 134.2 2010-08-25
844 2010-08-26 52,559 1,300 0.03 167,210,225 7,200,583 137.0 2010-08-24
845 2010-08-25 51,259 3,300 0.03 167,210,225 7,155,756 139.6 2010-08-23
846 2010-08-24 47,959 3,100 0.03 167,210,225 6,666,301 139.0 2010-08-20
847 2010-08-23 44,859 4,400 0.03 159,461,113 6,181,570 137.8 2010-08-19
848 2010-08-20 40,459 10,600 0.03 159,461,113 5,648,076 139.6 2010-08-18
849 2010-08-16 29,859 -4,000 0.02 159,461,113 5,034,227 168.6 2010-08-12
850 2010-08-13 33,859 -3,400 0.02 159,461,113 5,762,802 170.2 2010-08-11
851 2010-08-12 37,259 200 0.02 159,461,113 6,296,771 169.0 2010-08-10
852 2010-08-11 37,059 -500 0.02 159,461,113 6,418,619 173.2 2010-08-09
853 2010-08-10 37,559 -700 0.02 159,461,113 6,535,266 174.0 2010-08-06
854 2010-08-05 38,259 2,900 0.02 159,461,113 6,557,593 171.4 2010-08-03
855 2010-08-04 35,359 -500 0.02 159,461,113 5,947,384 168.2 2010-08-02
856 2010-08-03 35,859 -705 0.02 159,461,113 5,988,453 167.0 2010-07-30
857 2010-07-30 36,564 -400 0.02 159,422,652 5,952,619 162.8 2010-07-28
858 2010-07-28 36,964 300 0.02 159,422,652 5,906,847 159.8 2010-07-26
859 2010-07-26 36,664 200 0.02 159,422,652 5,763,581 157.2 2010-07-22
860 2010-07-23 36,464 -400 0.02 159,422,652 5,965,510 163.6 2010-07-21
861 2010-07-21 36,864 200 0.02 159,422,652 5,787,648 157.0 2010-07-19
862 2010-07-12 36,664 -500 0.02 159,422,652 5,785,579 157.8 2010-07-08
863 2010-07-08 37,164 200 0.02 159,422,652 5,834,748 157.0 2010-07-06
864 2010-07-07 36,964 400 0.02 159,422,652 5,640,706 152.6 2010-07-05
865 2010-07-05 36,564 -100 0.02 159,422,652 5,630,856 154.0 2010-06-30
866 2010-06-30 36,664 100 0.02 159,422,652 5,880,906 160.4 2010-06-28
867 2010-06-22 36,564 300 0.02 159,421,652 6,011,122 164.4 2010-06-18
868 2010-06-15 36,264 -200 0.02 159,421,652 5,729,712 158.0 2010-06-11
869 2010-06-09 36,464 -1,500 0.02 159,421,652 5,396,672 148.0 2010-06-07
870 2010-06-08 37,964 -1,800 0.02 159,421,652 5,884,420 155.0 2010-06-04
871 2010-06-04 39,764 -800 0.02 159,421,652 5,741,922 144.4 2010-06-02
872 2010-06-03 40,564 -500 0.03 159,421,652 5,962,908 147.0 2010-06-01
873 2010-06-02 41,064 500 0.03 159,421,652 6,110,323 148.8 2010-05-31
874 2010-06-01 40,564 -1,100 0.03 159,421,652 6,133,277 151.2 2010-05-28
875 2010-05-31 41,664 -400 0.03 159,421,652 5,499,648 132.0 2010-05-27
876 2010-05-28 42,064 3,900 0.03 158,788,206 5,207,523 123.8 2010-05-26
877 2010-05-27 38,164 3,500 0.02 158,788,206 4,778,133 125.2 2010-05-25
878 2010-05-26 34,664 -800 0.02 158,788,206 4,797,498 138.4 2010-05-24
879 2010-05-25 35,464 2,500 0.02 158,788,206 4,964,960 140.0 2010-05-20
880 2010-05-20 32,964 -500 0.02 158,788,206 5,300,611 160.8 2010-05-18
881 2010-05-19 33,464 200 0.02 158,788,206 5,153,456 154.0 2010-05-17
882 2010-05-18 33,264 -600 0.02 158,788,206 5,402,074 162.4 2010-05-14
883 2010-05-17 33,864 -500 0.02 158,788,206 5,594,333 165.2 2010-05-13
884 2010-05-14 34,364 500 0.02 158,788,206 5,615,078 163.4 2010-05-12
885 2010-05-13 33,864 500 0.02 158,788,206 5,641,742 166.6 2010-05-11
886 2010-05-12 33,364 1,000 0.02 158,788,206 5,651,862 169.4 2010-05-10
887 2010-05-11 32,364 700 0.02 158,788,206 5,165,294 159.6 2010-05-07
888 2010-05-07 31,664 -2,600 0.02 158,788,206 5,351,216 169.0 2010-05-05
889 2010-05-06 34,264 -500 0.02 158,788,206 6,098,992 178.0 2010-05-04
890 2010-05-05 34,764 3,900 0.02 158,788,206 6,347,906 182.6 2010-05-03
891 2010-05-04 30,864 -48 0.02 158,788,206 5,574,038 180.6 2010-04-30
892 2010-04-29 30,912 -500 0.02 157,915,341 5,564,160 180.0 2010-04-27
893 2010-04-28 31,412 -100 0.02 157,915,341 5,710,702 181.8 2010-04-26
894 2010-04-22 31,512 -500 0.02 157,915,341 5,709,974 181.2 2010-04-20
895 2010-04-20 32,012 -500 0.02 157,915,341 6,024,658 188.2 2010-04-16
896 2010-04-14 32,512 -5,300 0.02 157,915,341 6,255,309 192.4 2010-04-12
897 2010-04-13 37,812 400 0.02 157,915,341 7,154,030 189.2 2010-04-09
898 2010-04-12 37,412 -400 0.02 157,915,341 6,883,808 184.0 2010-04-08
899 2010-04-09 37,812 -200 0.02 157,915,341 7,033,032 186.0 2010-04-07
900 2010-04-08 38,012 -900 0.02 157,915,341 6,712,919 176.6 2010-04-01
901 2010-04-07 38,912 700 0.02 157,915,341 6,436,045 165.4 2010-03-31
902 2010-04-01 38,212 -2,100 0.02 157,741,686 6,419,616 168.0 2010-03-30
903 2010-03-31 40,312 -1,400 0.03 157,741,686 7,030,413 174.4 2010-03-29
904 2010-03-30 41,712 -900 0.03 157,288,109 7,107,725 170.4 2010-03-26
905 2010-03-29 42,612 5,400 0.03 157,288,109 6,894,622 161.8 2010-03-25
906 2010-03-26 37,212 -2,000 0.02 157,288,109 6,348,367 170.6 2010-03-24
907 2010-03-25 39,212 100 0.02 157,288,109 7,152,269 182.4 2010-03-23
908 2010-03-23 39,112 1,495 0.02 157,288,109 7,392,168 189.0 2010-03-19
909 2010-03-22 37,617 1,000 0.02 157,288,109 7,064,473 187.8 2010-03-18
910 2010-03-16 36,617 2,900 0.02 157,288,109 6,554,443 179.0 2010-03-12
911 2010-03-15 33,717 -100 0.02 157,288,109 6,271,362 186.0 2010-03-11
912 2010-03-12 33,817 200 0.02 157,288,109 6,215,565 183.8 2010-03-10
913 2010-03-11 33,617 500 0.02 157,288,109 6,252,762 186.0 2010-03-09
914 2010-03-10 33,117 -13,300 0.02 157,288,109 6,292,230 190.0 2010-03-08
915 2010-03-08 46,417 -2,200 0.03 157,288,109 8,373,627 180.4 2010-03-04
916 2010-03-05 48,617 4,400 0.03 157,288,109 9,042,762 186.0 2010-03-03
917 2010-03-04 44,217 -200 0.03 157,288,109 8,003,277 181.0 2010-03-02
918 2010-03-03 44,417 13,300 0.03 157,288,109 7,728,558 174.0 2010-03-01
919 2010-03-02 31,117 400 0.02 157,288,109 5,227,656 168.0 2010-02-26
920 2010-02-26 30,717 1,900 0.02 156,567,627 5,191,173 169.0 2010-02-24
921 2010-02-25 28,817 1,300 0.02 156,567,627 4,950,761 171.8 2010-02-23
922 2010-02-24 27,517 -7,500 0.02 156,567,627 4,760,441 173.0 2010-02-22
923 2010-02-22 35,017 -300 0.02 156,567,627 6,015,921 171.8 2010-02-18
924 2010-02-19 35,317 6,300 0.02 156,567,627 5,933,256 168.0 2010-02-17
925 2010-02-18 29,017 900 0.02 156,567,627 4,642,720 160.0 2010-02-12
926 2010-02-12 28,117 100 0.02 156,567,627 4,498,720 160.0 2010-02-10
927 2010-02-11 28,017 -100 0.02 156,567,627 4,482,720 160.0 2010-02-09
928 2010-02-10 28,117 -200 0.02 156,567,627 4,481,850 159.4 2010-02-08
929 2010-02-08 28,317 -300 0.02 156,567,627 4,751,593 167.8 2010-02-04
930 2010-02-05 28,617 -200 0.02 156,567,627 4,738,975 165.6 2010-02-03
931 2010-02-04 28,817 300 0.02 156,567,627 4,610,720 160.0 2010-02-02
932 2010-02-03 28,517 -300 0.02 156,567,627 4,562,720 160.0 2010-02-01
933 2010-02-02 28,817 800 0.02 156,567,627 4,403,238 152.8 2010-01-29
934 2010-02-01 28,017 100 0.02 156,567,627 4,409,876 157.4 2010-01-28
935 2010-01-29 27,917 -100 0.02 155,846,398 4,382,969 157.0 2010-01-27
936 2010-01-28 28,017 -700 0.02 155,846,398 4,342,635 155.0 2010-01-26
937 2010-01-27 28,717 -600 0.02 155,846,398 4,675,128 162.8 2010-01-25
938 2010-01-26 29,317 -200 0.02 155,846,398 4,778,671 163.0 2010-01-22
939 2010-01-25 29,517 -100 0.02 155,846,398 5,017,890 170.0 2010-01-21
940 2010-01-22 29,617 200 0.02 155,846,398 5,046,737 170.4 2010-01-20
941 2010-01-21 29,417 -300 0.02 155,846,398 5,047,957 171.6 2010-01-19
942 2010-01-20 29,717 -700 0.02 155,846,398 5,182,645 174.4 2010-01-18
943 2010-01-19 30,417 3,000 0.02 155,846,398 5,499,394 180.8 2010-01-15
944 2010-01-18 27,417 1,600 0.02 155,846,398 4,913,126 179.2 2010-01-14
945 2010-01-15 25,817 -200 0.02 155,846,398 4,853,596 188.0 2010-01-13
946 2010-01-13 26,017 -520 0.02 155,846,398 4,891,196 188.0 2010-01-11
947 2010-01-12 26,537 -500 0.02 155,846,398 4,967,726 187.2 2010-01-08
948 2010-01-11 27,037 700 0.02 155,846,398 5,093,771 188.4 2010-01-07
949 2010-01-07 26,337 -300 0.02 155,846,398 5,214,726 198.0 2010-01-05
950 2010-01-06 26,637 200 0.02 152,775,223 4,778,678 179.4 2010-01-04
951 2010-01-05 26,437 -1,000 0.02 152,775,223 4,367,392 165.2 2009-12-30
952 2010-01-04 27,437 500 0.02 152,193,358 4,565,517 166.4 2009-12-29
953 2009-12-30 26,937 -900 0.02 152,193,358 4,336,857 161.0 2009-12-28
954 2009-12-23 27,837 -16,100 0.02 152,193,358 4,459,487 160.2 2009-12-21
955 2009-12-22 43,937 1,000 0.03 152,193,358 6,898,109 157.0 2009-12-18
956 2009-12-21 42,937 13,000 0.03 152,193,358 7,264,940 169.2 2009-12-17
957 2009-12-18 29,937 -700 0.02 152,193,358 4,813,870 160.8 2009-12-16
958 2009-12-17 30,637 400 0.02 152,193,358 4,993,831 163.0 2009-12-15
959 2009-12-16 30,237 -2,000 0.02 152,193,358 5,061,674 167.4 2009-12-14
960 2009-12-15 32,237 -500 0.02 152,024,178 4,977,393 154.4 2009-12-11
961 2009-12-14 32,737 -400 0.02 152,024,178 4,989,119 152.4 2009-12-10
962 2009-12-11 33,137 400 0.02 152,024,178 5,209,136 157.2 2009-12-09
963 2009-12-10 32,737 1,500 0.02 152,024,178 5,296,847 161.8 2009-12-08
964 2009-12-09 31,237 -400 0.02 152,024,178 4,816,745 154.2 2009-12-07
965 2009-12-08 31,637 1,000 0.02 152,024,178 4,821,479 152.4 2009-12-04
966 2009-12-07 30,637 892 0.02 152,024,178 4,871,283 159.0 2009-12-03
967 2009-12-04 29,745 -412 0.02 152,024,178 4,217,841 141.8 2009-12-02
968 2009-12-03 30,157 -200 0.02 152,024,178 4,264,200 141.4 2009-12-01
969 2009-12-02 30,357 -1,017 0.02 152,024,178 4,134,623 136.2 2009-11-30
970 2009-12-01 31,374 -1,900 0.02 151,913,354 4,015,872 128.0 2009-11-27
971 2009-11-30 33,274 300 0.02 151,913,354 4,658,360 140.0 2009-11-26
972 2009-11-27 32,974 500 0.02 151,913,354 4,550,412 138.0 2009-11-25
973 2009-11-26 32,474 100 0.02 151,913,354 4,611,308 142.0 2009-11-24
974 2009-11-25 32,374 200 0.02 151,913,354 4,635,957 143.2 2009-11-23
975 2009-11-24 32,174 -2,500 0.02 151,913,354 4,504,360 140.0 2009-11-20
976 2009-11-20 34,674 1,000 0.02 151,913,354 4,812,751 138.8 2009-11-18
977 2009-11-19 33,674 -900 0.02 151,913,354 4,620,073 137.2 2009-11-17
978 2009-11-18 34,574 1,400 0.02 151,913,354 4,626,001 133.8 2009-11-16
979 2009-11-16 33,174 -800 0.02 151,631,244 4,451,951 134.2 2009-11-12
980 2009-11-13 33,974 -300 0.02 151,631,244 4,273,929 125.8 2009-11-11
981 2009-11-12 34,274 2,500 0.02 151,631,244 4,256,831 124.2 2009-11-10
982 2009-11-10 31,774 500 0.02 151,631,244 3,825,590 120.4 2009-11-06
983 2009-11-09 31,274 -200 0.02 151,631,244 3,871,721 123.8 2009-11-05
984 2009-11-06 31,474 -900 0.02 151,631,244 3,959,429 125.8 2009-11-04
985 2009-11-05 32,374 -5,600 0.02 151,631,244 4,046,750 125.0 2009-11-03
986 2009-11-03 37,974 4,400 0.03 151,631,244 4,602,449 121.2 2009-10-30
987 2009-11-02 33,574 1,000 0.02 151,560,138 4,008,736 119.4 2009-10-29
988 2009-10-30 32,574 -200 0.02 151,560,138 3,772,069 115.8 2009-10-28
989 2009-10-29 32,774 500 0.02 151,560,138 3,736,236 114.0 2009-10-27
990 2009-10-28 32,274 1,300 0.02 151,560,138 3,711,510 115.0 2009-10-23
991 2009-10-27 30,974 -100 0.02 151,560,138 3,648,737 117.8 2009-10-22
992 2009-10-23 31,074 -1,400 0.02 151,560,138 3,710,236 119.4 2009-10-21
993 2009-10-22 32,474 -800 0.02 151,560,138 3,948,838 121.6 2009-10-20
994 2009-10-21 33,274 2,600 0.02 151,560,138 4,019,499 120.8 2009-10-19
995 2009-10-20 30,674 -1,800 0.02 151,560,138 3,791,306 123.6 2009-10-16
996 2009-10-19 32,474 -3,600 0.02 151,560,138 4,065,745 125.2 2009-10-15
997 2009-10-16 36,074 -3,000 0.02 151,560,138 4,069,147 112.8 2009-10-14
998 2009-10-15 39,074 800 0.03 151,458,658 3,993,363 102.2 2009-10-13
999 2009-10-14 38,274 900 0.03 151,458,658 3,865,674 101.0 2009-10-12
1000 2009-10-13 37,374 -500 0.02 151,458,658 3,692,551 98.80 2009-10-09
1001 2009-10-12 37,874 2,300 0.03 151,458,658 3,560,156 94.00 2009-10-08
1002 2009-10-09 35,574 1,000 0.02 151,458,658 3,415,104 96.00 2009-10-07
1003 2009-10-08 34,574 -700 0.02 151,458,658 3,402,082 98.40 2009-10-06
1004 2009-10-07 35,274 -400 0.02 151,458,658 3,421,578 97.00 2009-10-05
1005 2009-10-05 35,674 800 0.02 151,458,658 3,339,086 93.60 2009-09-30
1006 2009-10-02 34,874 3,000 0.02 151,458,658 3,264,206 93.60 2009-09-29
1007 2009-09-30 31,874 500 0.02 151,458,658 3,034,405 95.20 2009-09-28
1008 2009-09-29 31,374 600 0.02 151,458,658 3,037,003 96.80 2009-09-25
1009 2009-09-25 30,774 -1,040 0.02 151,458,658 3,058,936 99.40 2009-09-23
1010 2009-09-23 31,814 500 0.02 151,458,658 3,155,949 99.20 2009-09-21
1011 2009-09-22 31,314 -200 0.02 151,458,658 3,194,028 102.0 2009-09-18
1012 2009-09-18 31,514 -1,500 0.02 151,458,658 3,182,914 101.0 2009-09-16
1013 2009-09-15 33,014 -1,200 0.02 151,458,658 3,301,400 100.0 2009-09-11
1014 2009-09-14 34,214 -9,000 0.02 151,458,658 3,455,614 101.0 2009-09-10
1015 2009-09-11 43,214 -1,200 0.03 151,458,658 4,165,830 96.40 2009-09-09
1016 2009-09-10 44,414 3,000 0.03 151,458,658 4,121,619 92.80 2009-09-08
1017 2009-09-09 41,414 3,700 0.03 151,458,658 3,926,047 94.80 2009-09-07
1018 2009-09-07 37,714 700 0.02 151,458,658 3,718,600 98.60 2009-09-03
1019 2009-09-04 37,014 -3,000 0.02 151,458,658 3,619,969 97.80 2009-09-02
1020 2009-09-02 40,014 -2,300 0.03 151,458,658 3,681,288 92.00 2009-08-31
1021 2009-09-01 42,314 -3,500 0.03 151,458,658 4,053,681 95.80 2009-08-28
1022 2009-08-31 45,814 -4,100 0.03 151,458,658 4,334,004 94.60 2009-08-27
1023 2009-08-28 49,914 -4,100 0.03 151,447,605 4,612,054 92.40 2009-08-26
1024 2009-08-27 54,014 2,100 0.04 151,447,605 4,796,443 88.80 2009-08-25
1025 2009-08-26 51,914 300 0.03 151,447,605 4,724,174 91.00 2009-08-24
1026 2009-08-25 51,614 1,000 0.03 151,447,605 4,645,260 90.00 2009-08-21
1027 2009-08-24 50,614 3,000 0.03 151,447,605 4,626,120 91.40 2009-08-20
1028 2009-08-21 47,614 3,900 0.03 151,447,605 4,247,169 89.20 2009-08-19
1029 2009-08-20 43,714 4,500 0.03 151,447,605 3,943,003 90.20 2009-08-18
1030 2009-08-19 39,214 -500 0.03 151,447,605 3,772,387 96.20 2009-08-17
1031 2009-08-18 39,714 2,500 0.03 151,447,605 3,915,800 98.60 2009-08-14
1032 2009-08-17 37,214 800 0.02 151,447,605 3,803,271 102.2 2009-08-13
1033 2009-08-14 36,414 -4,100 0.02 151,447,605 3,670,531 100.8 2009-08-12
1034 2009-08-13 40,514 500 0.03 151,447,605 4,002,783 98.80 2009-08-11
1035 2009-08-12 40,014 5,500 0.03 151,447,605 3,921,372 98.00 2009-08-10
1036 2009-08-11 34,514 1,000 0.02 151,447,605 3,479,011 100.8 2009-08-07
1037 2009-08-06 33,514 300 0.02 151,447,605 3,539,078 105.6 2009-08-04
1038 2009-08-05 33,214 900 0.02 151,447,605 3,560,541 107.2 2009-08-03
1039 2009-08-04 32,314 -7,500 0.02 151,447,605 3,386,507 104.8 2009-07-31
1040 2009-08-03 39,814 2,000 0.03 151,325,105 3,965,474 99.60 2009-07-30
1041 2009-07-31 37,814 -4,800 0.02 151,325,105 3,887,279 102.8 2009-07-29
1042 2009-07-30 42,614 -600 0.03 151,315,105 4,423,333 103.8 2009-07-28
1043 2009-07-29 43,214 -5,000 0.03 151,315,105 4,252,258 98.40 2009-07-27
1044 2009-07-28 48,214 300 0.03 151,315,105 4,551,402 94.40 2009-07-24
1045 2009-07-27 47,914 5,200 0.03 151,315,105 4,484,750 93.60 2009-07-23
1046 2009-07-24 42,714 -4,200 0.03 151,315,105 4,015,116 94.00 2009-07-22
1047 2009-07-23 46,914 2,700 0.03 151,315,105 4,400,533 93.80 2009-07-21
1048 2009-07-22 44,214 -2,400 0.03 151,315,105 4,164,959 94.20 2009-07-20
1049 2009-07-21 46,614 1,600 0.03 151,315,105 4,307,134 92.40 2009-07-17
1050 2009-07-20 45,014 700 0.03 151,315,105 4,186,302 93.00 2009-07-16
1051 2009-07-17 44,314 7,200 0.03 151,315,105 4,076,888 92.00 2009-07-15
1052 2009-07-16 37,114 500 0.02 151,315,105 3,488,716 94.00 2009-07-14
1053 2009-07-15 36,614 -2,100 0.02 151,315,105 3,412,425 93.20 2009-07-13
1054 2009-07-14 38,714 1,500 0.03 151,315,105 3,646,859 94.20 2009-07-10
1055 2009-07-13 37,214 -4,900 0.02 151,315,105 3,654,415 98.20 2009-07-09
1056 2009-07-10 42,114 -3,600 0.03 151,315,105 3,925,025 93.20 2009-07-08
1057 2009-07-09 45,714 700 0.03 151,315,105 4,059,403 88.80 2009-07-07
1058 2009-07-08 45,014 -2,400 0.03 151,315,105 4,042,257 89.80 2009-07-06
1059 2009-07-07 47,414 1,800 0.03 151,315,105 4,257,777 89.80 2009-07-03
1060 2009-07-06 45,614 2,200 0.03 151,315,105 4,123,506 90.40 2009-07-02
1061 2009-07-03 43,414 3,100 0.03 151,315,105 3,950,674 91.00 2009-06-30
1062 2009-07-02 40,314 1,000 0.03 151,315,105 3,708,888 92.00 2009-06-29
1063 2009-06-30 39,314 5,500 0.03 151,315,105 3,624,751 92.20 2009-06-26
1064 2009-06-29 33,814 1,200 0.02 151,315,105 3,164,990 93.60 2009-06-25
1065 2009-06-26 32,614 -3,200 0.02 151,315,105 3,052,670 93.60 2009-06-24
1066 2009-06-25 35,814 900 0.02 151,315,105 3,309,214 92.40 2009-06-23
1067 2009-06-24 34,914 -3,100 0.03 131,816,569 3,295,882 94.40 2009-06-22
1068 2009-06-23 38,014 600 0.03 131,816,569 3,527,699 92.80 2009-06-19
1069 2009-06-22 37,414 17,200 0.03 131,816,569 3,382,226 90.40 2009-06-18
1070 2009-06-18 20,214 3,000 0.02 131,816,569 2,134,598 105.6 2009-06-16
1071 2009-06-17 17,214 500 0.01 131,816,569 1,927,968 112.0 2009-06-15
1072 2009-06-16 16,714 -2,300 0.01 131,816,569 1,888,682 113.0 2009-06-12
1073 2009-06-15 19,014 -400 0.01 131,816,569 2,129,568 112.0 2009-06-11
1074 2009-06-12 19,414 600 0.01 131,816,569 2,050,118 105.6 2009-06-10
1075 2009-06-11 18,814 1,900 0.01 131,816,569 1,919,028 102.0 2009-06-09
1076 2009-06-09 16,914 -2,700 0.01 131,816,569 1,911,282 113.0 2009-06-05
1077 2009-06-08 19,614 -2,000 0.01 131,816,569 2,243,842 114.4 2009-06-04
1078 2009-06-05 21,614 -1,900 0.02 131,816,569 2,381,863 110.2 2009-06-03
1079 2009-06-04 23,514 -600 0.02 131,816,569 2,464,267 104.8 2009-06-02
1080 2009-06-03 24,114 -3,500 0.02 131,816,569 2,459,628 102.0 2009-06-01
1081 2009-06-02 27,614 -800 0.02 131,816,569 2,689,604 97.40 2009-05-29
1082 2009-06-01 28,414 3,300 0.02 131,816,569 2,727,744 96.00 2009-05-27
1083 2009-05-29 25,114 200 0.02 131,795,509 2,491,309 99.20 2009-05-26
1084 2009-05-27 24,914 -1,500 0.02 131,795,509 2,511,331 100.8 2009-05-25
1085 2009-05-26 26,414 -100 0.02 131,795,509 2,567,441 97.20 2009-05-22
1086 2009-05-25 26,514 100 0.02 131,795,509 2,608,978 98.40 2009-05-21
1087 2009-05-22 26,414 -1,500 0.02 131,795,509 2,567,441 97.20 2009-05-20
1088 2009-05-21 27,914 -500 0.02 131,795,509 2,763,486 99.00 2009-05-19
1089 2009-05-20 28,414 1,000 0.02 131,795,509 2,773,206 97.60 2009-05-18
1090 2009-05-19 27,414 700 0.02 131,795,509 2,631,744 96.00 2009-05-15
1091 2009-05-18 26,714 1,400 0.02 131,795,509 2,511,116 94.00 2009-05-14
1092 2009-05-15 25,314 1,100 0.02 131,795,509 2,460,521 97.20 2009-05-13
1093 2009-05-14 24,214 2,200 0.02 131,795,509 2,421,400 100.0 2009-05-12
1094 2009-05-13 22,014 -5,500 0.02 131,795,509 2,249,831 102.2 2009-05-11
1095 2009-05-12 27,514 -1,400 0.02 131,795,509 2,641,344 96.00 2009-05-08
1096 2009-05-11 28,914 -8,220 0.02 131,795,509 2,741,047 94.80 2009-05-07
1097 2009-05-08 37,134 10,500 0.03 131,795,509 3,431,182 92.40 2009-05-06
1098 2009-05-07 26,634 -7,100 0.02 131,795,509 2,524,903 94.80 2009-05-05
1099 2009-05-06 33,734 600 0.03 131,795,509 2,975,339 88.20 2009-05-04
1100 2009-05-05 33,134 19,100 0.03 131,795,509 2,942,299 88.80 2009-04-30
1101 2009-04-28 14,034 1,000 0.01 131,621,161 1,535,320 109.4 2009-04-24
1102 2009-04-27 13,034 -800 0.01 131,621,161 1,465,022 112.4 2009-04-23
1103 2009-04-22 13,834 -1,600 0.01 131,621,161 1,527,274 110.4 2009-04-20
1104 2009-04-21 15,434 600 0.01 131,621,161 1,611,310 104.4 2009-04-17
1105 2009-04-20 14,834 -900 0.01 131,621,161 1,596,138 107.6 2009-04-16
1106 2009-04-16 15,734 -700 0.01 131,621,161 1,642,630 104.4 2009-04-14
1107 2009-04-15 16,434 -2,400 0.01 131,562,661 1,584,238 96.40 2009-04-09
1108 2009-04-14 18,834 -400 0.01 131,562,661 1,695,060 90.00 2009-04-08
1109 2009-04-09 19,234 1,700 0.01 131,562,661 1,707,979 88.80 2009-04-07
1110 2009-04-08 17,534 800 0.01 131,562,661 1,602,608 91.40 2009-04-06
1111 2009-04-06 16,734 1,000 0.01 131,562,661 1,633,238 97.60 2009-04-02
1112 2009-04-03 15,734 -800 0.01 131,562,661 1,504,170 95.60 2009-04-01
1113 2009-04-02 16,534 -900 0.01 131,562,661 1,531,048 92.60 2009-03-31
1114 2009-03-31 17,434 -300 0.01 131,481,071 1,579,520 90.60 2009-03-27
1115 2009-03-30 17,734 1,200 0.01 131,471,071 1,624,434 91.60 2009-03-26
1116 2009-03-27 16,534 -600 0.01 131,471,071 1,583,957 95.80 2009-03-25
1117 2009-03-26 17,134 -1,300 0.01 131,471,071 1,542,060 90.00 2009-03-24
1118 2009-03-25 18,434 1,000 0.01 131,471,071 1,596,384 86.60 2009-03-23
1119 2009-03-23 17,434 500 0.01 131,471,071 1,387,746 79.60 2009-03-19
1120 2009-03-20 16,934 -2,700 0.01 131,471,071 1,361,494 80.40 2009-03-18
1121 2009-03-19 19,634 2,300 0.01 131,471,071 1,448,989 73.80 2009-03-17
1122 2009-03-17 17,334 100 0.01 131,471,071 1,334,718 77.00 2009-03-13
1123 2009-03-16 17,234 -800 0.01 131,471,071 1,364,933 79.20 2009-03-12
1124 2009-03-13 18,034 500 0.01 131,471,071 1,381,404 76.60 2009-03-11
1125 2009-03-11 17,534 200 0.01 131,471,071 1,311,543 74.80 2009-03-09
1126 2009-03-09 17,334 1,300 0.01 131,471,071 1,393,654 80.40 2009-03-05
1127 2009-03-06 16,034 200 0.01 131,471,071 1,314,788 82.00 2009-03-04
1128 2009-03-05 15,834 800 0.01 131,471,071 1,301,555 82.20 2009-03-03
1129 2009-03-02 15,034 1,000 0.01 131,471,071 1,362,080 90.60 2009-02-26
1130 2009-02-27 14,034 1,400 0.01 127,414,771 1,265,867 90.20 2009-02-25
1131 2009-02-24 12,634 100 0.01 127,414,771 1,313,936 104.0 2009-02-20
1132 2009-02-17 12,534 -700 0.01 127,414,771 1,386,260 110.6 2009-02-13
1133 2009-02-16 13,234 -400 0.01 127,414,771 1,413,391 106.8 2009-02-12
1134 2009-02-11 13,634 -700 0.01 127,414,771 1,494,286 109.6 2009-02-09
1135 2009-02-10 14,334 -500 0.01 127,414,771 1,539,472 107.4 2009-02-06
1136 2009-02-05 14,834 300 0.01 127,414,771 1,432,964 96.60 2009-02-03
1137 2009-02-04 14,534 300 0.01 127,414,771 1,354,569 93.20 2009-02-02
1138 2009-02-03 14,234 100 0.01 127,414,771 1,412,013 99.20 2009-01-30
1139 2009-02-02 14,134 400 0.01 127,254,771 1,452,975 102.8 2009-01-29
1140 2009-01-30 13,734 -100 0.01 127,233,711 1,450,310 105.6 2009-01-23
1141 2009-01-29 13,834 200 0.01 127,233,711 1,438,736 104.0 2009-01-22
1142 2009-01-22 13,634 200 0.01 127,233,711 1,445,204 106.0 2009-01-20
1143 2009-01-21 13,434 300 0.01 127,233,711 1,466,993 109.2 2009-01-19
1144 2009-01-20 13,134 -100 0.01 127,233,711 1,392,204 106.0 2009-01-16
1145 2009-01-19 13,234 -300 0.01 127,233,711 1,408,098 106.4 2009-01-15
1146 2009-01-13 13,534 -100 0.01 127,163,711 1,448,138 107.0 2009-01-09
1147 2009-01-08 13,634 -400 0.01 127,163,711 1,499,740 110.0 2009-01-06
1148 2009-01-07 14,034 -1,400 0.01 127,163,711 1,467,956 104.6 2009-01-05
1149 2009-01-05 15,434 -100 0.01 127,163,711 1,515,619 98.20 2008-12-30
1150 2009-01-02 15,534 -400 0.01 127,163,711 1,531,652 98.60 2008-12-29
1151 2008-12-30 15,934 900 0.01 126,618,337 1,593,400 100.0 2008-12-23
1152 2008-12-23 15,034 400 0.01 126,618,337 1,596,611 106.2 2008-12-19
1153 2008-12-22 14,634 -40 0.01 126,618,337 1,548,277 105.8 2008-12-18
1154 2008-12-19 14,674 -208 0.01 126,618,337 1,570,118 107.0 2008-12-17
1155 2008-12-17 14,882 -200 0.01 126,618,337 1,577,492 106.0 2008-12-15
1156 2008-12-16 15,082 -116 0.01 126,618,337 1,523,282 101.0 2008-12-12
1157 2008-12-15 15,198 500 0.01 121,748,401 1,553,236 102.2 2008-12-11
1158 2008-12-12 14,698 500 0.01 121,748,401 1,372,793 93.40 2008-12-10
1159 2008-12-11 14,198 -100 0.01 121,748,401 1,334,612 94.00 2008-12-09
1160 2008-12-10 14,298 -600 0.01 121,748,401 1,315,416 92.00 2008-12-08
1161 2008-12-09 14,898 500 0.01 121,748,401 1,334,861 89.60 2008-12-05
1162 2008-12-08 14,398 -200 0.01 121,748,401 1,295,820 90.00 2008-12-04
1163 2008-12-05 14,598 700 0.01 121,748,401 1,311,017 89.81 2008-12-03
1164 2008-12-04 13,898 -556 0.01 121,748,401 1,173,311 84.42 2008-12-02
1165 2008-12-03 14,454 -1,872 0.01 126,618,337 1,259,160 87.12 2008-12-01
1166 2008-12-02 16,326 3,120 0.01 126,618,337 1,409,685 86.35 2008-11-28
1167 2008-11-28 13,206 208 0.01 126,618,337 1,272,345 96.35 2008-11-26
1168 2008-11-27 12,998 1,040 0.01 126,618,337 1,274,805 98.08 2008-11-25
1169 2008-11-24 11,958 -728 0.01 126,618,337 1,094,611 91.54 2008-11-20
1170 2008-11-21 12,686 728 0.01 126,618,337 1,241,769 97.89 2008-11-19
1171 2008-11-18 11,958 -104 0.01 126,618,337 1,184,296 99.04 2008-11-14
1172 2008-11-17 12,062 104 0.01 126,618,337 1,222,435 101.3 2008-11-13
1173 2008-11-12 11,958 104 0.01 126,618,337 1,308,480 109.4 2008-11-10
1174 2008-11-04 11,854 -1,248 0.01 126,618,337 1,205,919 101.7 2008-10-31
1175 2008-11-03 13,102 -1,768 0.01 126,618,337 1,254,765 95.77 2008-10-30
1176 2008-10-27 14,870 1,352 0.01 126,618,337 1,161,005 78.08 2008-10-23
1177 2008-10-24 13,518 -728 0.01 126,618,337 943,665 69.81 2008-10-22
1178 2008-10-23 14,246 832 0.01 126,618,337 838,320 58.85 2008-10-21
1179 2008-10-22 13,414 416 0.01 126,618,337 982,830 73.27 2008-10-20
1180 2008-10-16 12,998 1,352 0.01 126,618,337 1,177,320 90.58 2008-10-14
1181 2008-10-09 11,646 -312 0.01 126,618,337 1,529,656 131.3 2008-10-06
1182 2008-10-06 11,958 -208 0.01 126,618,337 1,572,931 131.5 2008-10-02
1183 2008-10-02 12,166 -416 0.01 126,618,337 1,483,315 121.9 2008-09-29
1184 2008-09-26 12,582 104 0.01 126,568,417 1,359,825 108.1 2008-09-24
1185 2008-09-24 12,478 624 0.01 126,568,417 1,449,370 116.2 2008-09-22
1186 2008-09-22 11,854 312 0.01 126,568,417 1,372,326 115.8 2008-09-18
1187 2008-09-16 11,542 -208 0.01 126,568,417 1,598,128 138.5 2008-09-11
1188 2008-09-12 11,750 104 0.01 126,568,417 1,577,214 134.2 2008-09-10
1189 2008-09-03 11,646 -104 0.01 126,568,417 1,919,354 164.8 2008-09-01
1190 2008-08-25 11,750 -520 0.01 126,489,377 1,823,506 155.2 2008-08-20
1191 2008-08-21 12,270 520 0.01 126,489,377 1,814,549 147.9 2008-08-19
1192 2008-08-18 11,750 104 0.01 126,489,377 1,884,524 160.4 2008-08-14
1193 2008-08-04 11,646 -104 0.01 126,489,377 2,026,847 174.0 2008-07-31
1194 2008-07-21 11,750 -208 0.01 126,452,977 1,950,054 166.0 2008-07-17
1195 2008-07-18 11,958 312 0.01 126,452,977 2,069,655 173.1 2008-07-16
1196 2008-07-17 11,646 -312 0.01 126,452,977 1,917,106 164.6 2008-07-15
1197 2008-07-16 11,958 -312 0.01 126,452,977 1,943,175 162.5 2008-07-14
1198 2008-07-15 12,270 -312 0.01 126,452,977 2,067,029 168.5 2008-07-11
1199 2008-07-09 12,582 104 0.01 126,452,977 2,180,071 173.3 2008-07-07
1200 2008-07-02 12,478 -208 0.01 126,452,977 2,363,620 189.4 2008-06-27
1201 2008-06-30 12,686 728 0.01 126,452,977 2,342,026 184.6 2008-06-26
1202 2008-06-26 11,958 104 0.01 126,426,977 2,207,626 184.6 2008-06-24
1203 2008-06-23 11,854 104 0.01 126,426,977 2,297,850 193.8 2008-06-19
1204 2008-06-20 11,750 -312 0.01 126,426,977 2,395,191 203.8 2008-06-18
1205 2008-06-18 12,062 208 0.01 126,426,977 2,389,205 198.1 2008-06-16
1206 2008-06-16 11,854 -5,200 0.01 126,426,977 2,247,696 189.6 2008-06-12
1207 2008-06-10 17,054 -104 0.01 126,426,977 3,443,595 201.9 2008-06-05
1208 2008-06-06 17,158 -208 0.01 126,426,977 3,576,791 208.5 2008-06-04
1209 2008-06-05 17,366 4,888 0.01 126,426,977 3,653,546 210.4 2008-06-03
1210 2008-06-04 12,478 520 0.01 126,426,977 2,639,571 211.5 2008-06-02
1211 2008-06-03 11,958 -208 0.01 126,426,977 2,524,980 211.2 2008-05-30
1212 2008-05-30 12,166 -416 0.01 126,353,657 2,545,504 209.2 2008-05-28
1213 2008-05-28 12,582 -104 0.01 126,353,657 2,477,685 196.9 2008-05-26
1214 2008-05-27 12,686 -3,120 0.01 126,353,657 2,527,444 199.2 2008-05-23
1215 2008-05-26 15,806 208 0.01 126,353,657 3,088,255 195.4 2008-05-22
1216 2008-05-22 15,598 3,536 0.01 126,353,657 2,867,630 183.8 2008-05-20
1217 2008-05-21 12,062 416 0.01 126,353,657 2,375,285 196.9 2008-05-19
1218 2008-05-20 11,646 104 0.01 126,353,657 2,329,200 200.0 2008-05-16
1219 2008-05-19 11,542 -104 0.01 126,353,657 2,357,234 204.2 2008-05-15
1220 2008-05-09 11,646 -7,280 0.01 126,353,657 2,477,011 212.7 2008-05-07
1221 2008-05-08 18,926 2,600 0.01 126,353,657 3,923,511 207.3 2008-05-06
1222 2008-05-07 16,326 5,200 0.01 126,353,657 3,541,485 216.9 2008-05-05
1223 2008-05-05 11,126 -1,664 0.01 126,353,657 2,396,374 215.4 2008-04-30
1224 2008-05-02 12,790 -520 0.01 126,353,657 2,808,876 219.6 2008-04-29
1225 2008-04-30 13,310 -624 0.01 126,353,657 2,866,774 215.4 2008-04-28
1226 2008-04-29 13,934 -1,352 0.01 126,254,675 2,786,800 200.0 2008-04-25
1227 2008-04-28 15,286 -208 0.01 126,254,675 3,086,595 201.9 2008-04-24
1228 2008-04-25 15,494 -3,640 0.01 126,254,675 2,991,535 193.1 2008-04-23
1229 2008-04-24 19,134 3,952 0.02 126,254,675 3,753,211 196.2 2008-04-22
1230 2008-04-21 15,182 -104 0.01 126,254,675 2,794,065 184.0 2008-04-17
1231 2008-04-18 15,286 -104 0.01 126,254,675 2,739,725 179.2 2008-04-16
1232 2008-04-16 15,390 -5,200 0.01 126,254,675 2,702,130 175.6 2008-04-14
1233 2008-04-15 20,590 1,352 0.02 126,254,675 3,642,845 176.9 2008-04-11
1234 2008-04-10 19,238 2,600 0.02 126,254,675 3,307,455 171.9 2008-04-08
1235 2008-04-09 16,638 2,392 0.01 126,254,675 2,802,871 168.5 2008-04-07
1236 2008-04-07 14,246 -2,496 0.01 126,254,675 2,517,710 176.7 2008-04-02
1237 2008-03-31 16,742 -2,600 0.01 126,254,675 2,685,166 160.4 2008-03-27
1238 2008-03-11 19,342 -312 0.02 126,254,675 3,139,361 162.3 2008-03-07
1239 2008-03-10 19,654 -208 0.02 126,254,675 3,284,478 167.1 2008-03-06
1240 2008-03-07 19,862 3,224 0.02 126,254,675 3,407,088 171.5 2008-03-05
1241 2008-03-06 16,638 2,600 0.01 126,254,675 2,889,255 173.7 2008-03-04
1242 2008-02-29 14,038 -312 0.01 126,254,675 2,451,245 174.6 2008-02-27
1243 2008-02-27 14,350 104 0.01 126,254,675 2,574,720 179.4 2008-02-25
1244 2008-02-25 14,246 104 0.01 126,254,675 2,602,630 182.7 2008-02-21
1245 2008-02-21 14,142 1,040 0.01 126,254,675 2,447,655 173.1 2008-02-19
1246 2008-02-18 13,102 -104 0.01 126,254,675 2,184,510 166.7 2008-02-14
1247 2008-02-15 13,206 -3,848 0.01 126,254,675 2,128,200 161.2 2008-02-13
1248 2008-02-14 17,054 104 0.01 126,254,675 2,653,210 155.6 2008-02-12
1249 2008-02-12 16,950 3,848 0.01 126,254,675 2,754,375 162.5 2008-02-05
1250 2008-02-11 13,102 208 0.01 126,254,675 2,040,885 155.8 2008-02-04
1251 2008-02-05 12,894 208 0.01 126,254,675 1,993,606 154.6 2008-02-01
1252 2008-02-01 12,686 -520 0.01 126,254,675 1,963,894 154.8 2008-01-30
1253 2008-01-31 13,206 1,456 0.01 126,254,675 2,031,690 153.8 2008-01-29
1254 2008-01-25 11,750 624 0.01 125,793,249 1,852,881 157.7 2008-01-23
1255 2008-01-24 11,126 520 0.01 125,793,249 1,589,739 142.9 2008-01-22
1256 2008-01-22 10,606 208 0.01 125,793,249 1,756,110 165.6 2008-01-18
1257 2008-01-21 10,398 -624 0.01 125,793,249 1,639,681 157.7 2008-01-17
1258 2008-01-18 11,022 -208 0.01 125,793,249 1,909,771 173.3 2008-01-16
1259 2008-01-17 11,230 -208 0.01 125,793,249 1,978,209 176.2 2008-01-15
1260 2008-01-16 11,438 1,040 0.01 125,793,249 1,887,270 165.0 2008-01-14
1261 2008-01-15 10,398 -104 0.01 125,793,249 1,639,681 157.7 2008-01-11
1262 2008-01-14 10,502 104 0.01 125,793,249 1,623,767 154.6 2008-01-10
1263 2008-01-10 10,398 728 0.01 125,793,249 1,629,689 156.7 2008-01-08
1264 2008-01-09 9,670 -728 0.01 125,793,249 1,457,936 150.8 2008-01-07
1265 2008-01-03 10,398 -1,352 0.01 125,793,249 1,379,731 132.7 2007-12-28
1266 2007-12-21 11,750 832 0.01 125,756,846 1,516,197 129.0 2007-12-19
1267 2007-12-20 10,918 1,040 0.01 125,756,846 1,417,244 129.8 2007-12-18
1268 2007-12-17 9,878 520 0.01 125,756,846 1,310,732 132.7 2007-12-13
1269 2007-12-10 9,358 133 0.01 125,756,846 1,344,314 143.7 2007-12-06
1270 2007-12-04 9,225 -416 0.01 124,204,296 1,298,594 140.8 2007-11-30
1271 2007-11-30 9,641 -520 0.01 124,204,296 1,301,535 135.0 2007-11-28
1272 2007-11-29 10,161 -312 0.01 124,204,296 1,457,717 143.5 2007-11-27
1273 2007-11-28 10,473 832 0.01 124,204,296 1,341,350 128.1 2007-11-26
1274 2007-11-26 9,641 -1,040 0.01 124,141,376 1,292,260 134.0 2007-11-22
1275 2007-11-22 10,681 709 0.01 124,141,376 1,478,913 138.5 2007-11-20
1276 2007-11-21 9,972 1,053 0.01 125,693,143 1,388,312 139.2 2007-11-19
1277 2007-11-09 8,919 -526 0.01 125,693,143 1,253,574 140.6 2007-11-07
1278 2007-11-08 9,445 -106 0.01 125,693,143 1,252,161 132.6 2007-11-06
1279 2007-11-07 9,551 -2,106 0.01 125,693,143 1,269,834 133.0 2007-11-05
1280 2007-11-06 11,657 2,633 0.01 125,693,143 1,534,341 131.6 2007-11-02
1281 2007-11-05 9,024 -316 0.01 125,693,143 1,247,767 138.3 2007-11-01
1282 2007-10-30 9,340 -316 0.01 125,693,143 1,261,302 135.0 2007-10-26
1283 2007-10-29 9,656 316 0.01 125,693,143 1,311,304 135.8 2007-10-25
1284 2007-10-23 9,340 421 0.01 125,677,348 1,252,429 134.1 2007-10-18
1285 2007-10-17 8,919 -1,053 0.01 125,677,348 1,263,733 141.7 2007-10-15
1286 2007-10-15 9,972 -1,579 0.01 125,677,348 1,392,101 139.6 2007-10-11
1287 2007-10-12 11,551 -948 0.01 125,677,348 1,579,622 136.8 2007-10-10
1288 2007-10-09 12,499 526 0.01 125,677,348 1,528,840 122.3 2007-10-05
1289 2007-10-05 11,973 1,369 0.01 125,677,348 1,528,174 127.6 2007-10-03
1290 2007-10-04 10,604 -737 0.01 125,677,348 1,331,290 125.5 2007-10-02
1291 2007-09-21 11,341 -3,475 0.01 125,645,758 1,309,659 115.5 2007-09-19
1292 2007-09-20 14,816 2,633 0.01 125,645,758 1,660,296 112.1 2007-09-18
1293 2007-09-19 12,183 -1,053 0.01 125,645,758 1,409,208 115.7 2007-09-17
1294 2007-09-18 13,236 -527 0.01 125,645,758 1,520,949 114.9 2007-09-14
1295 2007-09-17 13,763 527 0.01 125,645,758 1,529,221 111.1 2007-09-13
1296 2007-09-12 13,236 -527 0.01 125,645,758 1,483,239 112.1 2007-09-10
1297 2007-09-04 13,763 -526 0.01 125,645,758 1,571,046 114.2 2007-08-31
1298 2007-09-03 14,289 -3,159 0.01 125,645,758 1,652,809 115.7 2007-08-30
1299 2007-08-30 17,448 1,053 0.01 125,610,219 1,955,240 112.1 2007-08-28
1300 2007-08-29 16,395 105 0.01 125,610,219 1,840,355 112.3 2007-08-27
1301 2007-08-27 16,290 -1,369 0.01 125,610,219 1,763,588 108.3 2007-08-23
1302 2007-08-17 17,659 1,580 0.01 125,610,219 1,727,333 97.82 2007-08-15
1303 2007-08-16 16,079 -527 0.01 125,610,219 1,722,431 107.1 2007-08-14
1304 2007-08-15 16,606 527 0.01 125,610,219 1,744,178 105.0 2007-08-13
1305 2007-08-14 16,079 -843 0.01 125,610,219 1,688,826 105.0 2007-08-10
1306 2007-08-08 16,922 737 0.01 125,610,219 1,767,723 104.5 2007-08-06
1307 2007-08-07 16,185 527 0.01 125,610,219 1,746,070 107.9 2007-08-03
1308 2007-08-03 15,658 316 0.01 125,610,219 1,695,166 108.3 2007-08-01
1309 2007-08-02 15,342 737 0.01 125,610,219 1,719,240 112.1 2007-07-31
1310 2007-07-31 14,605 526 0.01 125,610,219 1,661,611 113.8 2007-07-27
1311 2007-07-30 14,079 -526 0.01 125,594,424 1,676,640 119.1 2007-07-26
1312 2007-07-27 14,605 842 0.01 125,594,424 1,678,261 114.9 2007-07-25
1313 2007-07-25 13,763 -1,053 0.01 125,594,424 1,581,506 114.9 2007-07-23
1314 2007-07-20 14,816 -1,579 0.01 125,594,424 1,629,345 110.0 2007-07-18
1315 2007-07-19 16,395 526 0.01 125,594,424 1,843,470 112.4 2007-07-17
1316 2007-07-17 15,869 -526 0.01 125,594,424 1,898,853 119.7 2007-07-13
1317 2007-07-13 16,395 -106 0.01 125,594,424 1,868,374 114.0 2007-07-11
1318 2007-07-12 16,501 527 0.01 125,594,424 1,974,477 119.7 2007-07-10
1319 2007-07-06 15,974 -105 0.01 125,594,424 1,747,588 109.4 2007-07-04
1320 2007-07-05 16,079 -316 0.01 125,594,424 1,804,884 112.3 2007-07-03
1321 2007-07-04 16,395 -1,264 0.01 125,594,424 1,880,834 114.7 2007-06-29
1322 2007-07-03 17,659 2,106 0.01 125,594,424 1,854,778 105.0 2007-06-28
1323 2007-06-29 15,553 632 0.01 125,362,764 1,547,912 99.53 2007-06-27
1324 2007-06-28 14,921 1,264 0.01 125,362,764 1,757,082 117.8 2007-06-26

Copyright & disclaimer, Privacy policy

Back to top