CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00682  2000-12-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHOW SANG SANG SECURITIES LIMITED 周生生證劵有限公司

CCASSID: B01137

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.300 2025-11-11
2 2025-11-12 0.260 2025-11-10
3 2025-11-11 0.260 2025-11-07
4 2021-05-03 0 -113,200 0.00 164,779,125 0 1.520 2021-04-29
5 2021-04-16 113,200 -20,000 0.07 164,779,125 169,800 1.500 2021-04-14
6 2021-04-15 133,200 -2,500 0.08 164,779,125 205,128 1.540 2021-04-13
7 2021-04-12 135,700 -20,000 0.08 164,779,125 206,264 1.520 2021-04-08
8 2021-03-30 155,700 -20,000 0.09 164,779,125 286,488 1.840 2021-03-26
9 2021-03-29 175,700 -15,900 0.11 164,779,125 316,260 1.800 2021-03-25
10 2021-03-22 191,600 71,700 0.12 164,779,125 387,032 2.020 2021-03-18
11 2021-03-18 119,900 -500 0.07 164,779,125 208,626 1.740 2021-03-16
12 2021-03-08 120,400 6,000 0.07 164,779,125 235,984 1.960 2021-03-04
13 2021-02-19 114,400 -1,000 0.07 164,779,125 155,584 1.360 2021-02-17
14 2021-02-18 115,400 -1,000 0.07 164,779,125 150,020 1.300 2021-02-16
15 2021-02-10 116,400 -200 0.07 164,779,125 137,352 1.180 2021-02-08
16 2020-12-10 116,600 -2,500 0.07 164,779,125 114,268 0.980 2020-12-08
17 2020-11-02 119,100 -11 0.07 164,779,125 116,718 0.980 2020-10-29
18 2020-08-19 119,111 -2,000 0.07 164,779,125 114,347 0.960 2020-08-17
19 2020-05-18 121,111 -7,500 0.07 164,779,125 84,778 0.700 2020-05-14
20 2020-04-16 128,611 -1,200 0.08 164,779,125 110,605 0.860 2020-04-14
21 2020-04-07 129,811 -1,100 0.08 164,779,125 124,619 0.960 2020-04-03
22 2020-01-16 130,911 -7,500 0.08 164,779,125 154,475 1.180 2020-01-14
23 2019-10-24 138,411 -200 0.08 164,779,125 155,020 1.120 2019-10-22
24 2019-10-17 138,611 -5,000 0.08 164,779,125 149,700 1.080 2019-10-15
25 2019-08-09 143,611 -3,500 0.09 164,779,125 175,205 1.220 2019-08-07
26 2019-08-07 147,111 16,000 0.09 164,779,125 173,591 1.180 2019-08-05
27 2019-03-26 131,111 -3,400 0.08 164,779,125 283,200 2.160 2019-03-22
28 2019-03-19 134,511 3,400 0.08 164,779,125 287,854 2.140 2019-03-15
29 2019-03-12 131,111 -100 0.08 164,779,125 280,578 2.140 2019-03-08
30 2019-02-13 131,211 10,000 0.08 164,779,125 225,683 1.720 2019-02-11
31 2018-08-15 121,211 -1,000 0.07 164,779,125 220,604 1.820 2018-08-13
32 2018-03-29 122,211 2,500 0.07 164,699,125 545,061 4.460 2018-03-27
33 2018-02-08 119,711 -500 0.07 164,699,125 584,190 4.880 2018-02-06
34 2018-02-02 120,211 -10,000 0.07 164,699,125 613,076 5.100 2018-01-31
35 2018-02-01 130,211 -15,000 0.08 164,699,125 677,097 5.200 2018-01-30
36 2018-01-29 145,211 10,000 0.09 164,645,125 740,576 5.100 2018-01-25
37 2018-01-25 135,211 -10,000 0.08 164,645,125 716,618 5.300 2018-01-23
38 2018-01-22 145,211 -5,000 0.09 164,645,125 740,576 5.100 2018-01-18
39 2018-01-16 150,211 10,000 0.09 164,645,125 796,118 5.300 2018-01-12
40 2017-12-22 140,211 -5,000 0.09 164,645,125 799,203 5.700 2017-12-20
41 2017-12-20 145,211 5,000 0.09 164,645,125 784,139 5.400 2017-12-18
42 2017-12-11 140,211 -1,500 0.09 164,645,125 869,308 6.200 2017-12-07
43 2017-12-06 141,711 -1,100 0.09 164,645,125 821,924 5.800 2017-12-04
44 2017-12-05 142,811 2,100 0.09 164,645,125 856,866 6.000 2017-12-01
45 2017-12-04 140,711 -5,000 0.09 164,645,125 844,266 6.000 2017-11-30
46 2017-12-01 145,711 -5,000 0.09 164,645,125 874,266 6.000 2017-11-29
47 2017-11-30 150,711 10,000 0.09 164,645,125 859,053 5.700 2017-11-28
48 2017-11-28 140,711 -20,000 0.09 164,645,125 872,408 6.200 2017-11-24
49 2017-11-21 160,711 2,500 0.10 164,645,125 851,768 5.300 2017-11-17
50 2017-11-17 158,211 -45,000 0.10 164,645,125 854,339 5.400 2017-11-15
51 2017-11-14 203,211 10,000 0.12 164,645,125 1,011,991 4.980 2017-11-10
52 2017-11-02 193,211 -25,000 0.12 164,645,125 734,202 3.800 2017-10-31
53 2017-09-27 218,211 -75,000 0.13 164,645,125 798,652 3.660 2017-09-25
54 2017-09-14 293,211 -50,000 0.18 164,645,125 1,096,609 3.740 2017-09-12
55 2017-06-30 343,211 -9,800 0.21 164,645,125 954,127 2.780 2017-06-28
56 2017-06-14 353,011 -300 0.21 164,645,125 1,094,334 3.100 2017-06-12
57 2017-05-26 353,311 300 0.21 164,645,125 1,095,264 3.100 2017-05-24
58 2017-04-18 353,011 -3,100 0.21 164,645,125 1,419,104 4.020 2017-04-12
59 2017-03-13 356,111 -12,800 0.22 164,645,125 1,588,255 4.460 2017-03-09
60 2017-03-09 368,911 5,000 0.22 164,645,125 1,586,317 4.300 2017-03-07
61 2017-03-06 363,911 -100 0.22 164,645,125 1,608,487 4.420 2017-03-02
62 2017-03-01 364,011 20,000 0.22 164,645,125 1,601,648 4.400 2017-02-27
63 2017-02-27 344,011 26,600 0.21 164,645,125 1,527,409 4.440 2017-02-23
64 2017-02-23 317,411 6,300 0.19 164,645,125 1,453,742 4.580 2017-02-21
65 2017-02-22 311,111 25,000 0.19 164,645,125 1,387,555 4.460 2017-02-20
66 2017-02-20 286,111 27,500 0.17 164,645,125 1,333,277 4.660 2017-02-16
67 2017-02-17 258,611 -49,900 0.16 164,645,125 1,189,611 4.600 2017-02-15
68 2017-02-16 308,511 6,500 0.19 164,645,125 1,437,661 4.660 2017-02-14
69 2017-02-15 302,011 128,400 0.18 164,645,125 1,383,210 4.580 2017-02-13
70 2017-02-14 173,611 4,000 0.11 164,645,125 777,777 4.480 2017-02-10
71 2017-02-02 169,611 -3,400 0.10 164,645,125 770,034 4.540 2017-01-26
72 2017-01-18 173,011 20,600 0.11 164,645,125 768,169 4.440 2017-01-16
73 2017-01-05 152,411 -17,200 0.09 164,645,125 713,283 4.680 2017-01-03
74 2017-01-04 169,611 -8,700 0.10 164,645,125 786,995 4.640 2016-12-30
75 2017-01-03 178,311 -20,000 0.11 164,645,125 805,966 4.520 2016-12-29
76 2016-12-30 198,311 -16,300 0.12 164,645,125 892,400 4.500 2016-12-28
77 2016-12-29 214,611 3,500 0.13 164,645,125 974,334 4.540 2016-12-23
78 2016-12-23 211,111 5,000 0.13 164,645,125 1,000,666 4.740 2016-12-21
79 2016-12-09 206,111 -50,000 0.13 164,645,125 935,744 4.540 2016-12-07
80 2016-10-31 256,111 -200 0.16 164,565,125 1,249,822 4.880 2016-10-27
81 2016-10-28 256,311 -50,000 0.16 164,565,125 1,266,176 4.940 2016-10-26
82 2016-10-26 306,311 10,000 0.19 164,565,125 1,353,895 4.420 2016-10-24
83 2016-10-11 296,311 -7,500 0.18 164,565,125 1,274,137 4.300 2016-10-06
84 2016-10-07 303,811 17,500 0.18 164,565,125 1,379,302 4.540 2016-10-05
85 2016-10-05 286,311 -5,000 0.17 164,565,125 1,145,244 4.000 2016-10-03
86 2016-10-04 291,311 -20,000 0.18 164,565,125 1,188,549 4.080 2016-09-30
87 2016-10-03 311,311 15,000 0.19 164,565,125 1,232,792 3.960 2016-09-29
88 2016-09-14 296,311 -10,000 0.18 164,565,125 1,025,236 3.460 2016-09-12
89 2016-09-12 306,311 22,000 0.19 164,565,125 1,078,215 3.520 2016-09-08
90 2016-09-08 284,311 24,100 0.17 164,565,125 1,000,775 3.520 2016-09-06
91 2016-09-07 260,211 13,900 0.16 164,565,125 910,739 3.500 2016-09-05
92 2016-08-26 246,311 15,000 0.15 164,565,125 896,572 3.640 2016-08-24
93 2016-08-25 231,311 30,000 0.14 164,565,125 837,346 3.620 2016-08-23
94 2016-08-24 201,311 30,000 0.12 164,565,125 724,720 3.600 2016-08-22
95 2016-08-12 171,311 5,000 0.10 164,565,125 620,146 3.620 2016-08-10
96 2016-08-10 166,311 6,000 0.10 164,565,125 608,698 3.660 2016-08-08
97 2016-08-03 160,311 -300 0.10 164,565,125 561,089 3.500 2016-07-29
98 2016-06-30 160,611 -18,000 0.10 164,565,125 552,502 3.440 2016-06-28
99 2016-06-28 178,611 28,000 0.11 164,565,125 600,133 3.360 2016-06-24
100 2016-06-07 150,611 500 0.09 164,565,125 587,383 3.900 2016-06-03
101 2016-06-06 150,111 -500 0.09 164,565,125 585,433 3.900 2016-06-02
102 2016-05-30 150,611 -17,600 0.09 164,565,125 536,175 3.560 2016-05-26
103 2016-05-27 168,211 -52,000 0.10 164,565,125 568,553 3.380 2016-05-25
104 2016-05-23 220,211 -2,500 0.13 164,565,125 722,292 3.280 2016-05-19
105 2016-05-13 222,711 -10,000 0.14 164,565,125 757,217 3.400 2016-05-11
106 2016-05-12 232,711 42,000 0.14 164,565,125 767,946 3.300 2016-05-10
107 2016-05-10 190,711 20,000 0.12 164,565,125 629,346 3.300 2016-05-06
108 2016-04-22 170,711 300 0.10 164,565,125 587,246 3.440 2016-04-20
109 2016-04-18 170,411 10,000 0.10 164,565,125 575,989 3.380 2016-04-14
110 2016-03-22 160,411 -35,000 0.10 164,565,125 548,606 3.420 2016-03-18
111 2016-03-18 195,411 35,000 0.12 164,565,125 668,306 3.420 2016-03-16
112 2016-03-16 160,411 -10,000 0.10 164,565,125 564,647 3.520 2016-03-14
113 2016-03-14 170,411 -13,900 0.10 164,565,125 589,622 3.460 2016-03-10
114 2016-03-10 184,311 23,900 0.11 164,565,125 645,089 3.500 2016-03-08
115 2016-03-08 160,411 -10,000 0.10 164,565,125 580,688 3.620 2016-03-04
116 2016-03-07 170,411 -5,000 0.10 164,565,125 603,255 3.540 2016-03-03
117 2016-03-04 175,411 15,000 0.11 164,565,125 606,922 3.460 2016-03-02
118 2016-02-26 160,411 5,000 0.10 164,565,125 538,981 3.360 2016-02-24
119 2016-02-19 155,411 -200 0.09 164,565,125 534,614 3.440 2016-02-17
120 2016-01-25 155,611 2,600 0.09 164,565,125 588,210 3.780 2016-01-21
121 2016-01-13 153,011 200 0.09 164,565,125 682,429 4.460 2016-01-11
122 2016-01-07 152,811 -60,000 0.09 164,565,125 718,212 4.700 2016-01-05
123 2015-12-17 212,811 5,000 0.13 164,565,125 1,064,055 5.000 2015-12-15
124 2015-12-10 207,811 400 0.13 164,565,125 1,142,961 5.500 2015-12-08
125 2015-11-17 207,411 5,000 0.13 164,565,125 1,202,984 5.800 2015-11-13
126 2015-11-11 202,411 5,000 0.12 164,565,125 1,234,707 6.100 2015-11-09
127 2015-11-05 197,411 5,000 0.12 164,565,125 1,243,689 6.300 2015-11-03
128 2015-10-15 192,411 -9,400 0.12 164,565,125 1,366,118 7.100 2015-10-13
129 2015-10-14 201,811 70,000 0.12 164,565,125 1,453,039 7.200 2015-10-12
130 2015-09-10 131,811 -2,000 0.08 164,565,125 651,146 4.940 2015-09-08
131 2015-09-09 133,811 2,000 0.08 164,565,125 610,178 4.560 2015-09-07
132 2015-08-31 131,811 5,000 0.08 164,565,125 659,055 5.000 2015-08-27
133 2015-08-25 126,811 -5,000 0.08 164,565,125 735,504 5.800 2015-08-21
134 2015-08-24 131,811 1,400 0.08 164,565,125 790,866 6.000 2015-08-20
135 2015-08-20 130,411 -10,000 0.08 164,565,125 834,630 6.400 2015-08-18
136 2015-08-19 140,411 -15,000 0.09 164,565,125 954,795 6.800 2015-08-17
137 2015-08-18 155,411 30,000 0.09 164,565,125 1,087,877 7.000 2015-08-14
138 2015-08-14 125,411 -2,500 0.08 164,565,125 865,336 6.900 2015-08-12
139 2015-08-13 127,911 -20,000 0.08 164,565,125 908,168 7.100 2015-08-11
140 2015-08-11 147,911 10,000 0.09 164,565,125 1,035,377 7.000 2015-08-07
141 2015-08-10 137,911 -4,000 0.08 164,565,125 951,586 6.900 2015-08-06
142 2015-08-07 141,911 14,000 0.09 164,565,125 979,186 6.900 2015-08-05
143 2015-07-31 127,911 -10,000 0.08 164,565,125 946,541 7.400 2015-07-29
144 2015-07-30 137,911 -5,000 0.08 164,565,125 992,959 7.200 2015-07-28
145 2015-07-29 142,911 15,000 0.09 164,565,125 1,028,959 7.200 2015-07-27
146 2015-07-22 127,911 5,000 0.08 164,565,125 1,036,079 8.100 2015-07-20
147 2015-07-21 122,911 -5,000 0.07 164,565,125 995,579 8.100 2015-07-17
148 2015-07-20 127,911 5,000 0.08 164,565,125 1,010,497 7.900 2015-07-16
149 2015-07-16 122,911 -15,000 0.07 164,565,125 1,044,744 8.500 2015-07-14
150 2015-07-15 137,911 16,000 0.08 164,565,125 1,158,452 8.400 2015-07-13
151 2015-07-10 121,911 -2,900 0.07 164,565,125 731,466 6.000 2015-07-08
152 2015-07-09 124,811 8,100 0.08 164,565,125 836,234 6.700 2015-07-07
153 2015-07-08 116,711 -12,500 0.07 164,565,125 910,346 7.800 2015-07-06
154 2015-07-07 129,211 -1,300 0.08 164,565,125 1,137,057 8.800 2015-07-03
155 2015-07-02 130,511 -2,500 0.08 164,565,125 1,383,417 10.60 2015-06-29
156 2015-06-30 133,011 2,500 0.08 164,565,125 1,516,325 11.40 2015-06-26
157 2015-06-26 130,511 -4,800 0.08 164,565,125 1,566,132 12.00 2015-06-24
158 2015-06-25 135,311 -2,500 0.08 164,565,125 1,596,670 11.80 2015-06-23
159 2015-06-24 137,811 -1,500 0.08 164,565,125 1,626,170 11.80 2015-06-22
160 2015-06-18 139,311 2,500 0.08 164,565,125 1,588,145 11.40 2015-06-16
161 2015-06-17 136,811 2,500 0.08 164,565,125 1,587,008 11.60 2015-06-15
162 2015-06-16 134,311 -3,500 0.08 164,565,125 1,584,870 11.80 2015-06-12
163 2015-06-15 137,811 -3,400 0.08 164,565,125 1,681,294 12.20 2015-06-11
164 2015-06-12 141,211 8,000 0.09 164,565,125 1,638,048 11.60 2015-06-10
165 2015-06-11 133,211 11,500 0.08 164,565,125 1,678,459 12.60 2015-06-09
166 2015-06-10 121,711 13,300 0.07 164,565,125 1,679,612 13.80 2015-06-08
167 2015-06-08 108,411 -20,000 0.07 164,565,125 1,149,157 10.60 2015-06-04
168 2015-06-05 128,411 2,500 0.08 164,565,125 1,386,839 10.80 2015-06-03
169 2015-06-04 125,911 1,000 0.08 164,565,125 1,359,839 10.80 2015-06-02
170 2015-06-03 124,911 15,000 0.08 164,565,125 1,423,985 11.40 2015-06-01
171 2015-06-02 109,911 -2,500 0.07 164,565,125 1,231,003 11.20 2015-05-29
172 2015-05-29 112,411 -10,000 0.07 164,565,125 1,303,968 11.60 2015-05-27
173 2015-05-28 122,411 7,700 0.07 164,565,125 1,371,003 11.20 2015-05-26
174 2015-05-27 114,711 8,000 0.07 164,565,125 1,261,821 11.00 2015-05-22
175 2015-05-26 106,711 4,500 0.06 164,565,125 1,173,821 11.00 2015-05-21
176 2015-05-22 102,211 -2,500 0.06 164,565,125 1,144,763 11.20 2015-05-20
177 2015-05-21 104,711 -35,500 0.06 164,565,125 1,214,648 11.60 2015-05-19
178 2015-05-20 140,211 -5,000 0.09 164,565,125 1,514,279 10.80 2015-05-18
179 2015-05-18 145,211 35,000 0.09 164,565,125 1,626,363 11.20 2015-05-14
180 2015-05-15 110,211 -5,000 0.07 164,565,125 1,168,237 10.60 2015-05-13
181 2015-05-14 115,211 -7,200 0.07 164,565,125 1,244,279 10.80 2015-05-12
182 2015-05-13 122,411 -7,800 0.07 164,565,125 1,346,521 11.00 2015-05-11
183 2015-05-12 130,211 3,000 0.08 164,565,125 1,432,321 11.00 2015-05-08
184 2015-05-11 127,211 -500 0.08 164,565,125 1,348,437 10.60 2015-05-07
185 2015-05-08 127,711 -2,500 0.08 164,565,125 1,455,905 11.40 2015-05-06
186 2015-05-07 130,211 -1,500 0.08 164,565,125 1,536,490 11.80 2015-05-05
187 2015-05-06 131,711 -7,500 0.08 164,565,125 1,554,190 11.80 2015-05-04
188 2015-05-05 139,211 17,000 0.08 164,565,125 1,614,848 11.60 2015-04-30
189 2015-05-04 122,211 11,000 0.07 164,565,125 1,515,416 12.40 2015-04-29
190 2015-04-30 111,211 -23,500 0.07 164,565,125 1,401,259 12.60 2015-04-28
191 2015-04-29 134,711 9,500 0.08 164,565,125 1,751,243 13.00 2015-04-27
192 2015-04-28 125,211 2,500 0.08 164,565,125 1,502,532 12.00 2015-04-24
193 2015-04-27 122,711 4,000 0.07 164,565,125 1,521,616 12.40 2015-04-23
194 2015-04-24 118,711 2,500 0.07 164,565,125 1,377,048 11.60 2015-04-22
195 2015-04-23 116,211 11,000 0.07 164,565,125 1,348,048 11.60 2015-04-21
196 2015-04-22 105,211 -26,500 0.06 164,565,125 1,136,279 10.80 2015-04-20
197 2015-04-21 131,711 25,000 0.08 164,565,125 1,501,505 11.40 2015-04-17
198 2015-04-20 106,711 5,300 0.06 164,565,125 992,412 9.300 2015-04-16
199 2015-04-17 101,411 -12,000 0.06 164,565,125 953,263 9.400 2015-04-15
200 2015-04-16 113,411 -4,000 0.07 164,565,125 1,032,040 9.100 2015-04-14
201 2015-04-15 117,411 -30,000 0.07 164,565,125 1,127,146 9.600 2015-04-13
202 2015-04-14 147,411 -14,500 0.09 164,565,125 1,282,476 8.700 2015-04-10
203 2015-04-13 161,911 -16,000 0.10 164,565,125 1,392,435 8.600 2015-04-09
204 2015-04-10 177,911 -52,500 0.11 164,565,125 1,583,408 8.900 2015-04-08
205 2015-04-09 230,411 56,000 0.14 164,565,125 1,935,452 8.400 2015-04-02
206 2015-04-08 174,411 -30,000 0.11 164,565,125 1,552,258 8.900 2015-04-01
207 2015-04-02 204,411 10,000 0.12 164,565,125 1,798,817 8.800 2015-03-31
208 2015-04-01 194,411 16,500 0.12 164,565,125 1,788,581 9.200 2015-03-30
209 2015-03-31 177,911 -5,000 0.11 164,565,125 1,618,990 9.100 2015-03-27
210 2015-03-30 182,911 34,500 0.11 164,565,125 1,719,363 9.400 2015-03-26
211 2015-03-27 148,411 34,000 0.09 164,565,125 1,484,110 10.00 2015-03-25
212 2015-03-26 114,411 -70,000 0.07 164,565,125 1,098,346 9.600 2015-03-24
213 2015-03-25 184,411 57,200 0.11 164,565,125 1,751,905 9.500 2015-03-23
214 2015-03-24 127,211 -5,800 0.08 164,565,125 1,132,178 8.900 2015-03-20
215 2015-03-23 133,011 8,000 0.08 164,565,125 1,223,701 9.200 2015-03-19
216 2015-03-20 125,011 20,300 0.08 164,565,125 1,162,602 9.300 2015-03-18
217 2015-03-19 104,711 -9,700 0.06 164,565,125 910,986 8.700 2015-03-17
218 2015-03-18 114,411 -5,000 0.07 164,565,125 1,006,817 8.800 2015-03-16
219 2015-03-17 119,411 -7,500 0.07 164,565,125 883,641 7.400 2015-03-13
220 2015-03-16 126,911 -10,500 0.08 164,565,125 1,002,597 7.900 2015-03-12
221 2015-03-13 137,411 1,500 0.08 164,565,125 879,430 6.400 2015-03-11
222 2015-03-12 135,911 -62,000 0.08 164,565,125 883,422 6.500 2015-03-10
223 2015-03-11 197,911 20,500 0.12 164,565,125 1,246,839 6.300 2015-03-09
224 2015-03-09 177,411 34,700 0.11 164,565,125 1,064,466 6.000 2015-03-05
225 2015-03-05 142,711 -29,000 0.09 164,565,125 941,893 6.600 2015-03-03
226 2015-03-04 171,711 25,000 0.10 164,565,125 1,030,266 6.000 2015-03-02
227 2015-03-02 146,711 -3,000 0.09 164,565,125 924,279 6.300 2015-02-26
228 2015-02-27 149,711 -10,000 0.09 164,565,125 1,003,064 6.700 2015-02-25
229 2015-02-26 159,711 11,000 0.10 164,565,125 1,070,064 6.700 2015-02-24
230 2015-02-25 148,711 5,500 0.09 164,565,125 1,026,106 6.900 2015-02-23
231 2015-02-23 143,211 10,000 0.09 164,565,125 1,016,798 7.100 2015-02-16
232 2015-02-17 133,211 8,500 0.08 164,565,125 985,761 7.400 2015-02-13
233 2015-02-16 124,711 -16,000 0.08 164,565,125 935,333 7.500 2015-02-12
234 2015-02-13 140,711 -4,000 0.09 164,565,125 1,027,190 7.300 2015-02-11
235 2015-02-12 144,711 -28,500 0.09 164,565,125 1,114,275 7.700 2015-02-10
236 2015-02-11 173,211 -100 0.11 164,565,125 1,125,872 6.500 2015-02-09
237 2015-02-10 173,311 4,500 0.11 164,565,125 1,230,508 7.100 2015-02-06
238 2015-02-09 168,811 -4,800 0.10 164,565,125 1,367,369 8.100 2015-02-05
239 2015-02-06 173,611 99,100 0.11 164,565,125 1,371,527 7.900 2015-02-04
240 2015-02-05 74,511 7,600 0.05 164,565,125 625,892 8.400 2015-02-03
241 2015-02-04 66,911 11,900 0.04 164,565,125 802,932 12.00 2015-02-02
242 2014-11-17 55,011 -100 0.03 164,565,125 1,210,242 22.00 2014-11-13
243 2013-03-22 55,111 -500 0.03 164,565,125 1,212,442 22.00 2013-03-20
244 2011-09-28 55,611 11,600 0.03 164,565,125 1,223,442 22.00 2011-09-26
245 2011-09-27 44,011 10,900 0.03 164,565,125 1,320,330 30.00 2011-09-23
246 2011-09-26 33,111 500 0.02 164,565,125 1,139,018 34.40 2011-09-22
247 2011-09-23 32,611 -200 0.02 164,565,125 1,213,129 37.20 2011-09-21
248 2011-09-22 32,811 400 0.02 164,565,125 1,246,818 38.00 2011-09-20
249 2011-09-21 32,411 1,000 0.02 164,565,125 1,276,993 39.40 2011-09-19
250 2011-09-19 31,411 500 0.02 164,565,125 1,331,826 42.40 2011-09-15
251 2011-09-16 30,911 200 0.02 164,565,125 1,322,991 42.80 2011-09-14
252 2011-09-15 30,711 -1,800 0.02 164,565,125 1,314,431 42.80 2011-09-12
253 2011-09-06 32,511 -400 0.02 164,565,125 1,723,083 53.00 2011-09-02
254 2011-09-05 32,911 800 0.02 164,565,125 1,770,612 53.80 2011-09-01
255 2011-09-01 32,111 -500 0.02 164,565,125 1,605,550 50.00 2011-08-30
256 2011-08-31 32,611 500 0.02 164,565,125 1,597,939 49.00 2011-08-29
257 2011-08-30 32,111 -200 0.02 164,565,125 1,644,083 51.20 2011-08-26
258 2011-08-24 32,311 -600 0.02 164,565,125 1,415,222 43.80 2011-08-22
259 2011-08-23 32,911 1,900 0.02 164,565,125 1,487,577 45.20 2011-08-19
260 2011-08-19 31,011 300 0.02 164,565,125 1,513,337 48.80 2011-08-17
261 2011-08-17 30,711 -1,000 0.02 164,565,125 1,676,821 54.60 2011-08-15
262 2011-08-16 31,711 -500 0.02 164,565,125 1,636,288 51.60 2011-08-12
263 2011-08-15 32,211 -200 0.02 164,565,125 1,610,550 50.00 2011-08-11
264 2011-08-12 32,411 400 0.02 164,565,125 1,627,032 50.20 2011-08-10
265 2011-08-11 32,011 1,700 0.02 164,565,125 1,606,952 50.20 2011-08-09
266 2011-08-10 30,311 200 0.02 164,565,125 1,685,292 55.60 2011-08-08
267 2011-08-08 30,111 -500 0.02 164,565,125 1,758,482 58.40 2011-08-04
268 2011-08-02 30,611 1,500 0.02 164,565,125 1,910,126 62.40 2011-07-29
269 2011-08-01 29,111 -500 0.02 164,565,125 1,839,815 63.20 2011-07-28
270 2011-07-29 29,611 1,500 0.02 164,565,125 1,877,337 63.40 2011-07-27
271 2011-07-26 28,111 -1,400 0.02 164,565,125 1,664,171 59.20 2011-07-22
272 2011-07-22 29,511 500 0.02 164,565,125 1,629,007 55.20 2011-07-20
273 2011-07-21 29,011 -700 0.02 164,565,125 1,584,001 54.60 2011-07-19
274 2011-07-20 29,711 700 0.02 164,565,125 1,628,163 54.80 2011-07-18
275 2011-07-18 29,011 1,100 0.02 164,565,125 1,688,440 58.20 2011-07-14
276 2011-07-15 27,911 1,400 0.02 164,565,125 1,669,078 59.80 2011-07-13
277 2011-07-14 26,511 800 0.02 164,565,125 1,542,940 58.20 2011-07-12
278 2011-07-13 25,711 100 0.02 164,565,125 1,588,940 61.80 2011-07-11
279 2011-07-12 25,611 300 0.02 164,565,125 1,618,615 63.20 2011-07-08
280 2011-07-07 25,311 -100 0.02 164,565,125 1,619,904 64.00 2011-07-05
281 2011-07-06 25,411 -500 0.02 164,565,125 1,697,455 66.80 2011-07-04
282 2011-07-05 25,911 2,700 0.02 164,565,125 1,751,584 67.60 2011-06-30
283 2011-07-04 23,211 -800 0.01 164,565,125 1,531,926 66.00 2011-06-29
284 2011-06-30 24,011 -100 0.01 164,565,125 1,493,484 62.20 2011-06-28
285 2011-06-29 24,111 500 0.01 164,565,125 1,557,571 64.60 2011-06-27
286 2011-06-27 23,611 -600 0.01 164,565,125 1,478,049 62.60 2011-06-23
287 2011-06-23 24,211 900 0.01 165,077,025 1,568,873 64.80 2011-06-21
288 2011-06-22 23,311 -300 0.01 165,077,025 1,482,580 63.60 2011-06-20
289 2011-06-16 23,611 -500 0.01 165,077,025 1,572,493 66.60 2011-06-14
290 2011-06-14 24,111 -3,400 0.01 165,077,025 1,480,415 61.40 2011-06-10
291 2011-06-13 27,511 -200 0.02 165,077,025 1,579,131 57.40 2011-06-09
292 2011-06-10 27,711 -500 0.02 165,077,025 1,706,998 61.60 2011-06-08
293 2011-06-09 28,211 1,200 0.02 165,077,025 1,794,220 63.60 2011-06-07
294 2011-06-08 27,011 4,100 0.02 167,048,825 1,885,368 69.80 2011-06-03
295 2011-06-07 22,911 -200 0.01 167,048,825 1,773,311 77.40 2011-06-02
296 2011-06-03 23,111 500 0.01 167,048,825 1,835,013 79.40 2011-06-01
297 2011-06-01 22,611 -100 0.01 167,048,825 1,763,658 78.00 2011-05-30
298 2011-05-31 22,711 -1,900 0.01 167,048,825 1,721,494 75.80 2011-05-27
299 2011-05-30 24,611 7,700 0.01 167,048,825 1,781,836 72.40 2011-05-26
300 2011-05-19 16,911 -500 0.01 167,048,825 1,694,482 100.2 2011-05-17
301 2011-05-18 17,411 -500 0.01 167,048,825 1,744,582 100.2 2011-05-16
302 2011-05-17 17,911 2,000 0.01 167,048,825 1,730,203 96.60 2011-05-13
303 2011-05-13 15,911 -1,100 0.01 167,048,825 1,603,829 100.8 2011-05-11
304 2011-05-09 17,011 200 0.01 167,048,825 1,565,012 92.00 2011-05-05
305 2011-05-03 16,811 500 0.01 167,048,825 1,637,391 97.40 2011-04-28
306 2011-04-28 16,311 -500 0.01 167,033,825 1,660,460 101.8 2011-04-26
307 2011-04-27 16,811 900 0.01 167,033,825 1,681,100 100.0 2011-04-21
308 2011-04-20 15,911 -1,000 0.01 167,033,825 1,632,469 102.6 2011-04-18
309 2011-04-18 16,911 -1,900 0.01 167,033,825 1,765,508 104.4 2011-04-14
310 2011-04-15 18,811 -1,200 0.01 167,033,825 1,839,716 97.80 2011-04-13
311 2011-04-14 20,011 500 0.01 167,033,825 1,905,047 95.20 2011-04-12
312 2011-04-13 19,511 -700 0.01 167,033,825 1,896,469 97.20 2011-04-11
313 2011-04-12 20,211 500 0.01 167,033,825 1,968,551 97.40 2011-04-08
314 2011-04-11 19,711 -500 0.01 167,033,825 1,931,678 98.00 2011-04-07
315 2011-04-08 20,211 1,500 0.01 167,033,825 1,984,720 98.20 2011-04-06
316 2011-04-07 18,711 -500 0.01 167,033,825 1,863,616 99.60 2011-04-04
317 2011-04-06 19,211 -500 0.01 167,033,825 1,878,836 97.80 2011-04-01
318 2011-04-04 19,711 1,000 0.01 167,033,825 1,904,083 96.60 2011-03-31
319 2011-03-31 18,711 -2,000 0.01 167,033,825 1,807,483 96.60 2011-03-29
320 2011-03-30 20,711 -200 0.01 167,033,825 2,017,251 97.40 2011-03-28
321 2011-03-29 20,911 -500 0.01 167,033,825 2,003,274 95.80 2011-03-25
322 2011-03-28 21,411 1,500 0.01 167,033,825 2,012,634 94.00 2011-03-24
323 2011-03-25 19,911 1,000 0.01 167,033,825 1,867,652 93.80 2011-03-23
324 2011-03-24 18,911 -200 0.01 167,033,825 1,701,990 90.00 2011-03-22
325 2011-03-18 19,111 1,400 0.01 167,033,825 1,578,569 82.60 2011-03-16
326 2011-03-17 17,711 -200 0.01 167,033,825 1,452,302 82.00 2011-03-15
327 2011-03-16 17,911 1,000 0.01 167,033,825 1,561,839 87.20 2011-03-14
328 2011-03-09 16,911 -100 0.01 167,033,825 1,589,634 94.00 2011-03-07
329 2011-03-08 17,011 400 0.01 167,033,825 1,612,643 94.80 2011-03-04
330 2011-03-04 16,611 -400 0.01 167,033,825 1,591,334 95.80 2011-03-02
331 2011-03-03 17,011 700 0.01 167,033,825 1,612,643 94.80 2011-03-01
332 2011-03-02 16,311 -1,000 0.01 167,033,825 1,627,838 99.80 2011-02-28
333 2011-03-01 17,311 500 0.01 167,033,825 1,634,158 94.40 2011-02-25
334 2011-02-28 16,811 100 0.01 167,033,825 1,610,494 95.80 2011-02-24
335 2011-02-24 16,711 200 0.01 167,033,825 1,610,940 96.40 2011-02-22
336 2011-02-22 16,511 -800 0.01 167,033,825 1,680,820 101.8 2011-02-18
337 2011-02-21 17,311 400 0.01 167,033,825 1,738,024 100.4 2011-02-17
338 2011-02-18 16,911 300 0.01 167,033,825 1,677,571 99.20 2011-02-16
339 2011-02-17 16,611 500 0.01 167,033,825 1,691,000 101.8 2011-02-15
340 2011-02-16 16,111 -1,000 0.01 167,033,825 1,672,322 103.8 2011-02-14
341 2011-02-15 17,111 -300 0.01 167,033,825 1,731,633 101.2 2011-02-11
342 2011-02-14 17,411 1,100 0.01 167,033,825 1,768,958 101.6 2011-02-10
343 2011-02-11 16,311 3,000 0.01 167,033,825 1,794,210 110.0 2011-02-09
344 2011-02-10 13,311 -500 0.01 167,033,825 1,461,548 109.8 2011-02-08
345 2011-02-08 13,811 500 0.01 167,033,825 1,519,210 110.0 2011-02-01
346 2011-01-31 13,311 -500 0.01 167,033,825 1,482,845 111.4 2011-01-27
347 2011-01-27 13,811 -1,000 0.01 167,033,825 1,469,490 106.4 2011-01-25
348 2011-01-26 14,811 700 0.01 167,033,825 1,614,399 109.0 2011-01-24
349 2011-01-24 14,111 800 0.01 167,033,825 1,648,165 116.8 2011-01-20
350 2011-01-21 13,311 -1,500 0.01 167,033,825 1,599,982 120.2 2011-01-19
351 2011-01-20 14,811 -600 0.01 167,033,825 1,774,358 119.8 2011-01-18
352 2011-01-18 15,411 1,700 0.01 167,033,825 1,849,320 120.0 2011-01-14
353 2011-01-17 13,711 -500 0.01 167,033,825 1,639,836 119.6 2011-01-13
354 2011-01-14 14,211 600 0.01 167,033,825 1,699,636 119.6 2011-01-12
355 2011-01-11 13,611 500 0.01 167,033,825 1,657,820 121.8 2011-01-07
356 2011-01-07 13,111 400 0.01 167,033,825 1,594,298 121.6 2011-01-05
357 2011-01-05 12,711 -1,300 0.01 167,033,825 1,540,573 121.2 2011-01-03
358 2011-01-04 14,011 1,700 0.01 167,033,825 1,667,309 119.0 2010-12-30
359 2010-12-30 12,311 -500 0.01 167,033,825 1,469,933 119.4 2010-12-28
360 2010-12-29 12,811 1,000 0.01 167,033,825 1,568,066 122.4 2010-12-23
361 2010-12-28 11,811 -900 0.01 167,033,825 1,457,477 123.4 2010-12-22
362 2010-12-22 12,711 -100 0.01 167,033,825 1,522,778 119.8 2010-12-20
363 2010-12-21 12,811 1,200 0.01 167,033,825 1,562,942 122.0 2010-12-17
364 2010-12-20 11,611 1,500 0.01 167,033,825 1,411,898 121.6 2010-12-16
365 2010-12-17 10,111 -1,000 0.01 167,033,825 1,261,853 124.8 2010-12-15
366 2010-12-14 11,111 -2,500 0.01 167,033,825 1,386,653 124.8 2010-12-10
367 2010-12-13 13,611 -900 0.01 167,033,825 1,698,653 124.8 2010-12-09
368 2010-12-06 14,511 -200 0.01 167,033,825 1,828,386 126.0 2010-12-02
369 2010-12-03 14,711 -600 0.01 167,033,825 1,847,702 125.6 2010-12-01
370 2010-12-02 15,311 2,100 0.01 167,033,825 1,926,124 125.8 2010-11-30
371 2010-11-29 13,211 -300 0.01 167,033,825 1,651,375 125.0 2010-11-25
372 2010-11-26 13,511 300 0.01 167,033,825 1,691,577 125.2 2010-11-24
373 2010-11-25 13,211 -500 0.01 167,033,825 1,714,788 129.8 2010-11-23
374 2010-11-23 13,711 -2,500 0.01 167,033,825 1,793,399 130.8 2010-11-19
375 2010-11-19 16,211 2,000 0.01 167,033,825 2,026,375 125.0 2010-11-17
376 2010-11-16 14,211 -2,000 0.01 167,033,825 1,901,432 133.8 2010-11-12
377 2010-11-15 16,211 -500 0.01 167,033,825 2,230,634 137.6 2010-11-11
378 2010-11-12 16,711 -2,500 0.01 167,033,825 2,282,723 136.6 2010-11-10
379 2010-11-11 19,211 -900 0.01 167,033,825 2,643,434 137.6 2010-11-09
380 2010-11-10 20,111 -2,600 0.01 167,033,825 2,755,207 137.0 2010-11-08
381 2010-11-09 22,711 -700 0.01 167,210,225 3,061,443 134.8 2010-11-05
382 2010-11-08 23,411 3,700 0.01 167,210,225 3,001,290 128.2 2010-11-04
383 2010-11-05 19,711 -2,900 0.01 167,210,225 2,503,297 127.0 2010-11-03
384 2010-11-04 22,611 700 0.01 167,210,225 2,826,375 125.0 2010-11-02
385 2010-11-03 21,911 -900 0.01 167,210,225 2,773,933 126.6 2010-11-01
386 2010-11-02 22,811 -600 0.01 167,210,225 2,883,310 126.4 2010-10-29
387 2010-11-01 23,411 -500 0.01 167,210,225 2,931,057 125.2 2010-10-28
388 2010-10-29 23,911 1,500 0.01 167,210,225 2,955,400 123.6 2010-10-27
389 2010-10-28 22,411 1,000 0.01 167,210,225 2,846,197 127.0 2010-10-26
390 2010-10-27 21,411 -1,100 0.01 167,210,225 2,680,657 125.2 2010-10-25
391 2010-10-26 22,511 500 0.01 167,210,225 2,845,390 126.4 2010-10-22
392 2010-10-25 22,011 1,100 0.01 167,210,225 2,680,940 121.8 2010-10-21
393 2010-10-22 20,911 2,100 0.01 167,210,225 2,572,053 123.0 2010-10-20
394 2010-10-21 18,811 1,900 0.01 167,210,225 2,449,192 130.2 2010-10-19
395 2010-10-20 16,911 700 0.01 167,210,225 2,296,514 135.8 2010-10-18
396 2010-10-19 16,211 1,000 0.01 167,210,225 2,269,540 140.0 2010-10-15
397 2010-10-18 15,211 500 0.01 167,210,225 2,096,076 137.8 2010-10-14
398 2010-10-15 14,711 -400 0.01 167,210,225 1,977,158 134.4 2010-10-13
399 2010-10-14 15,111 1,300 0.01 167,210,225 2,015,807 133.4 2010-10-12
400 2010-10-13 13,811 -200 0.01 167,210,225 1,878,296 136.0 2010-10-11
401 2010-10-11 14,011 100 0.01 167,210,225 1,821,430 130.0 2010-10-07
402 2010-10-08 13,911 -300 0.01 167,210,225 1,805,648 129.8 2010-10-06
403 2010-10-07 14,211 -800 0.01 167,210,225 1,816,166 127.8 2010-10-05
404 2010-10-05 15,011 1,200 0.01 167,210,225 1,930,415 128.6 2010-09-30
405 2010-09-30 13,811 -500 0.01 167,210,225 1,850,674 134.0 2010-09-28
406 2010-09-29 14,311 -3,600 0.01 167,210,225 1,906,225 133.2 2010-09-27
407 2010-09-28 17,911 500 0.01 167,210,225 2,374,999 132.6 2010-09-24
408 2010-09-24 17,411 -2,100 0.01 167,210,225 2,343,521 134.6 2010-09-21
409 2010-09-21 19,511 -3,300 0.01 167,210,225 2,676,909 137.2 2010-09-17
410 2010-09-20 22,811 2,800 0.01 167,210,225 3,024,739 132.6 2010-09-16
411 2010-09-17 20,011 2,600 0.01 167,210,225 2,641,452 132.0 2010-09-15
412 2010-09-15 17,411 100 0.01 167,210,225 2,207,715 126.8 2010-09-13
413 2010-09-14 17,311 -500 0.01 167,210,225 2,167,337 125.2 2010-09-10
414 2010-09-13 17,811 100 0.01 167,210,225 2,229,937 125.2 2010-09-09
415 2010-09-10 17,711 -300 0.01 167,210,225 2,203,248 124.4 2010-09-08
416 2010-09-09 18,011 400 0.01 167,210,225 2,280,193 126.6 2010-09-07
417 2010-09-08 17,611 800 0.01 167,210,225 2,247,164 127.6 2010-09-06
418 2010-09-07 16,811 -1,500 0.01 167,210,225 2,124,910 126.4 2010-09-03
419 2010-09-06 18,311 -800 0.01 167,210,225 2,354,795 128.6 2010-09-02
420 2010-09-03 19,111 1,000 0.01 167,210,225 2,331,542 122.0 2010-09-01
421 2010-09-02 18,111 -1,500 0.01 167,210,225 2,100,876 116.0 2010-08-31
422 2010-09-01 19,611 2,900 0.01 167,210,225 2,392,542 122.0 2010-08-30
423 2010-08-31 16,711 3,300 0.01 167,210,225 1,971,898 118.0 2010-08-27
424 2010-08-30 13,411 200 0.01 167,210,225 1,708,561 127.4 2010-08-26
425 2010-08-27 13,211 500 0.01 167,210,225 1,772,916 134.2 2010-08-25
426 2010-08-26 12,711 800 0.01 167,210,225 1,741,407 137.0 2010-08-24
427 2010-08-25 11,911 -300 0.01 167,210,225 1,662,776 139.6 2010-08-23
428 2010-08-24 12,211 200 0.01 167,210,225 1,697,329 139.0 2010-08-20
429 2010-08-23 12,011 700 0.01 159,461,113 1,655,116 137.8 2010-08-19
430 2010-08-20 11,311 10,400 0.01 159,461,113 1,579,016 139.6 2010-08-18
431 2010-08-12 911 400 0.00 159,461,113 153,959 169.0 2010-08-10
432 2010-08-10 511 300 0.00 159,461,113 88,914 174.0 2010-08-06
433 2010-08-06 211 -300 0.00 159,461,113 36,376 172.4 2010-08-04
434 2010-08-04 511 300 0.00 159,461,113 85,950 168.2 2010-08-02
435 2010-08-03 211 -500 0.00 159,461,113 35,237 167.0 2010-07-30
436 2010-08-02 711 -500 0.00 159,461,113 115,466 162.4 2010-07-29
437 2010-07-29 1,211 -300 0.00 159,422,652 197,151 162.8 2010-07-27
438 2010-07-27 1,511 1,000 0.00 159,422,652 242,062 160.2 2010-07-23
439 2010-07-26 511 300 0.00 159,422,652 80,329 157.2 2010-07-22
440 2010-07-19 211 -300 0.00 159,422,652 34,646 164.2 2010-07-15
441 2010-07-16 511 200 0.00 159,422,652 83,293 163.0 2010-07-14
442 2010-07-14 311 -600 0.00 159,422,652 49,822 160.2 2010-07-12
443 2010-07-13 911 100 0.00 159,422,652 147,400 161.8 2010-07-09
444 2010-07-09 811 200 0.00 159,422,652 124,732 153.8 2010-07-07
445 2010-07-08 611 -400 0.00 159,422,652 95,927 157.0 2010-07-06
446 2010-07-07 1,011 800 0.00 159,422,652 154,279 152.6 2010-07-05
447 2010-06-30 211 -500 0.00 159,422,652 33,844 160.4 2010-06-28
448 2010-06-29 711 400 0.00 159,421,652 115,893 163.0 2010-06-25
449 2010-06-28 311 -300 0.00 159,421,652 50,880 163.6 2010-06-24
450 2010-06-24 611 -200 0.00 159,421,652 102,892 168.4 2010-06-22
451 2010-06-22 811 200 0.00 159,421,652 133,328 164.4 2010-06-18
452 2010-06-21 611 -600 0.00 159,421,652 101,059 165.4 2010-06-17
453 2010-06-15 1,211 100 0.00 159,421,652 191,338 158.0 2010-06-11
454 2010-06-14 1,111 300 0.00 159,421,652 172,872 155.6 2010-06-10
455 2010-06-10 811 -200 0.00 159,421,652 121,650 150.0 2010-06-08
456 2010-06-09 1,011 200 0.00 159,421,652 149,628 148.0 2010-06-07
457 2010-06-07 811 300 0.00 159,421,652 121,974 150.4 2010-06-03
458 2010-06-04 511 -300 0.00 159,421,652 73,788 144.4 2010-06-02
459 2010-06-03 811 -300 0.00 159,421,652 119,217 147.0 2010-06-01
460 2010-06-02 1,111 400 0.00 159,421,652 165,317 148.8 2010-05-31
461 2010-06-01 711 -300 0.00 159,421,652 107,503 151.2 2010-05-28
462 2010-05-31 1,011 -900 0.00 159,421,652 133,452 132.0 2010-05-27
463 2010-05-28 1,911 500 0.00 158,788,206 236,582 123.8 2010-05-26
464 2010-05-27 1,411 200 0.00 158,788,206 176,657 125.2 2010-05-25
465 2010-05-26 1,211 300 0.00 158,788,206 167,602 138.4 2010-05-24
466 2010-05-25 911 500 0.00 158,788,206 127,540 140.0 2010-05-20
467 2010-05-20 411 -300 0.00 158,788,206 66,089 160.8 2010-05-18
468 2010-05-19 711 300 0.00 158,788,206 109,494 154.0 2010-05-17
469 2010-05-07 411 -300 0.00 158,788,206 69,459 169.0 2010-05-05
470 2010-05-06 711 300 0.00 158,788,206 126,558 178.0 2010-05-04
471 2010-05-03 411 -300 0.00 158,788,206 71,350 173.6 2010-04-29
472 2010-04-30 711 300 0.00 158,788,206 123,998 174.4 2010-04-28
473 2010-04-28 411 -100 0.00 157,915,341 74,720 181.8 2010-04-26
474 2010-04-27 511 300 0.00 157,915,341 90,958 178.0 2010-04-23
475 2010-04-16 211 -100 0.00 157,915,341 39,415 186.8 2010-04-14
476 2010-04-12 311 -200 0.00 157,915,341 57,224 184.0 2010-04-08
477 2010-04-09 511 -100 0.00 157,915,341 95,046 186.0 2010-04-07
478 2010-04-07 611 -500 0.00 157,915,341 101,059 165.4 2010-03-31
479 2010-04-01 1,111 500 0.00 157,741,686 186,648 168.0 2010-03-30
480 2010-03-31 611 -200 0.00 157,741,686 106,558 174.4 2010-03-29
481 2010-03-29 811 -300 0.00 157,288,109 131,220 161.8 2010-03-25
482 2010-03-26 1,111 600 0.00 157,288,109 189,537 170.6 2010-03-24
483 2010-03-25 511 300 0.00 157,288,109 93,206 182.4 2010-03-23
484 2010-03-18 211 -300 0.00 157,288,109 39,963 189.4 2010-03-16
485 2010-03-17 511 -300 0.00 157,288,109 95,864 187.6 2010-03-15
486 2010-03-16 811 300 0.00 157,288,109 145,169 179.0 2010-03-12
487 2010-03-15 511 -300 0.00 157,288,109 95,046 186.0 2010-03-11
488 2010-03-11 811 300 0.00 157,288,109 150,846 186.0 2010-03-09
489 2010-03-09 511 -300 0.00 157,288,109 94,944 185.8 2010-03-05
490 2010-03-08 811 300 0.00 157,288,109 146,304 180.4 2010-03-04
491 2010-03-05 511 -500 0.00 157,288,109 95,046 186.0 2010-03-03
492 2010-03-03 1,011 -300 0.00 157,288,109 175,914 174.0 2010-03-01
493 2010-03-02 1,311 -500 0.00 157,288,109 220,248 168.0 2010-02-26
494 2010-03-01 1,811 -100 0.00 157,288,109 308,957 170.6 2010-02-25
495 2010-02-23 1,911 -700 0.00 156,567,627 325,634 170.4 2010-02-19
496 2010-02-22 2,611 700 0.00 156,567,627 448,570 171.8 2010-02-18
497 2010-02-12 1,911 -300 0.00 156,567,627 305,760 160.0 2010-02-10
498 2010-02-10 2,211 -300 0.00 156,567,627 352,433 159.4 2010-02-08
499 2010-02-09 2,511 300 0.00 156,567,627 394,729 157.2 2010-02-05
500 2010-02-05 2,211 -400 0.00 156,567,627 366,142 165.6 2010-02-03
501 2010-02-04 2,611 -500 0.00 156,567,627 417,760 160.0 2010-02-02
502 2010-02-02 3,111 300 0.00 156,567,627 475,361 152.8 2010-01-29
503 2010-02-01 2,811 700 0.00 156,567,627 442,451 157.4 2010-01-28
504 2010-01-28 2,111 -100 0.00 155,846,398 327,205 155.0 2010-01-26
505 2010-01-27 2,211 300 0.00 155,846,398 359,951 162.8 2010-01-25
506 2010-01-26 1,911 -200 0.00 155,846,398 311,493 163.0 2010-01-22
507 2010-01-25 2,111 -500 0.00 155,846,398 358,870 170.0 2010-01-21
508 2010-01-21 2,611 -1,000 0.00 155,846,398 448,048 171.6 2010-01-19
509 2010-01-20 3,611 500 0.00 155,846,398 629,758 174.4 2010-01-18
510 2010-01-19 3,111 1,100 0.00 155,846,398 562,469 180.8 2010-01-15
511 2010-01-18 2,011 500 0.00 155,846,398 360,371 179.2 2010-01-14
512 2010-01-11 1,511 -300 0.00 155,846,398 284,672 188.4 2010-01-07
513 2010-01-08 1,811 -200 0.00 155,846,398 347,712 192.0 2010-01-06
514 2010-01-07 2,011 900 0.00 155,846,398 398,178 198.0 2010-01-05
515 2010-01-06 1,111 -700 0.00 152,775,223 199,313 179.4 2010-01-04
516 2009-12-30 1,811 1,200 0.00 152,193,358 291,571 161.0 2009-12-28
517 2009-12-29 611 -300 0.00 152,193,358 102,159 167.2 2009-12-23
518 2009-12-22 911 800 0.00 152,193,358 143,027 157.0 2009-12-18
519 2009-12-18 111 -500 0.00 152,193,358 17,849 160.8 2009-12-16
520 2009-12-14 611 -300 0.00 152,024,178 93,116 152.4 2009-12-10
521 2009-12-11 911 200 0.00 152,024,178 143,209 157.2 2009-12-09
522 2009-12-08 711 500 0.00 152,024,178 108,356 152.4 2009-12-04
523 2009-12-07 211 -100 0.00 152,024,178 33,549 159.0 2009-12-03
524 2009-12-02 311 -300 0.00 152,024,178 42,358 136.2 2009-11-30
525 2009-12-01 611 -100 0.00 151,913,354 78,208 128.0 2009-11-27
526 2009-11-30 711 200 0.00 151,913,354 99,540 140.0 2009-11-26
527 2009-11-23 511 -300 0.00 151,913,354 71,642 140.2 2009-11-19
528 2009-11-20 811 -200 0.00 151,913,354 112,567 138.8 2009-11-18
529 2009-11-19 1,011 100 0.00 151,913,354 138,709 137.2 2009-11-17
530 2009-11-18 911 500 0.00 151,913,354 121,892 133.8 2009-11-16
531 2009-11-16 411 -700 0.00 151,631,244 55,156 134.2 2009-11-12
532 2009-11-12 1,111 -500 0.00 151,631,244 137,986 124.2 2009-11-10
533 2009-11-06 1,611 500 0.00 151,631,244 202,664 125.8 2009-11-04
534 2009-11-05 1,111 -1,700 0.00 151,631,244 138,875 125.0 2009-11-03
535 2009-11-04 2,811 -1,900 0.00 151,631,244 331,698 118.0 2009-11-02
536 2009-11-03 4,711 1,500 0.00 151,631,244 570,973 121.2 2009-10-30
537 2009-11-02 3,211 700 0.00 151,560,138 383,393 119.4 2009-10-29
538 2009-10-30 2,511 -300 0.00 151,560,138 290,774 115.8 2009-10-28
539 2009-10-29 2,811 -200 0.00 151,560,138 320,454 114.0 2009-10-27
540 2009-10-28 3,011 200 0.00 151,560,138 346,265 115.0 2009-10-23
541 2009-10-23 2,811 -400 0.00 151,560,138 335,633 119.4 2009-10-21
542 2009-10-22 3,211 700 0.00 151,560,138 390,458 121.6 2009-10-20
543 2009-10-20 2,511 -300 0.00 151,560,138 310,360 123.6 2009-10-16
544 2009-10-19 2,811 200 0.00 151,560,138 351,937 125.2 2009-10-15
545 2009-10-16 2,611 900 0.00 151,560,138 294,521 112.8 2009-10-14
546 2009-10-15 1,711 -600 0.00 151,458,658 174,864 102.2 2009-10-13
547 2009-10-14 2,311 500 0.00 151,458,658 233,411 101.0 2009-10-12
548 2009-10-09 1,811 -12 0.00 151,458,658 173,856 96.00 2009-10-07
549 2009-09-30 1,823 -1,000 0.00 151,458,658 173,550 95.20 2009-09-28
550 2009-09-29 2,823 1,000 0.00 151,458,658 273,266 96.80 2009-09-25
551 2009-09-14 1,823 -400 0.00 151,458,658 184,123 101.0 2009-09-10
552 2009-09-10 2,223 -300 0.00 151,458,658 206,294 92.80 2009-09-08
553 2009-09-04 2,523 -700 0.00 151,458,658 246,749 97.80 2009-09-02
554 2009-09-01 3,223 500 0.00 151,458,658 308,763 95.80 2009-08-28
555 2009-08-31 2,723 -1,600 0.00 151,458,658 257,596 94.60 2009-08-27
556 2009-08-28 4,323 -500 0.00 151,447,605 399,445 92.40 2009-08-26
557 2009-08-26 4,823 -600 0.00 151,447,605 438,893 91.00 2009-08-24
558 2009-08-25 5,423 500 0.00 151,447,605 488,070 90.00 2009-08-21
559 2009-08-24 4,923 1,400 0.00 151,447,605 449,962 91.40 2009-08-20
560 2009-08-21 3,523 300 0.00 151,447,605 314,252 89.20 2009-08-19
561 2009-08-20 3,223 800 0.00 151,447,605 290,715 90.20 2009-08-18
562 2009-08-14 2,423 -1,400 0.00 151,447,605 244,238 100.8 2009-08-12
563 2009-08-05 3,823 -5,000 0.00 151,447,605 409,826 107.2 2009-08-03
564 2009-08-03 8,823 3,600 0.01 151,325,105 878,771 99.60 2009-07-30
565 2009-07-31 5,223 -4,500 0.00 151,325,105 536,924 102.8 2009-07-29
566 2009-07-30 9,723 -1,000 0.01 151,315,105 1,009,247 103.8 2009-07-28
567 2009-07-29 10,723 3,500 0.01 151,315,105 1,055,143 98.40 2009-07-27
568 2009-07-28 7,223 -5,100 0.00 151,315,105 681,851 94.40 2009-07-24
569 2009-07-27 12,323 7,000 0.01 151,315,105 1,153,433 93.60 2009-07-23
570 2009-07-24 5,323 500 0.00 151,315,105 500,362 94.00 2009-07-22
571 2009-07-23 4,823 -1,300 0.00 151,315,105 452,397 93.80 2009-07-21
572 2009-07-21 6,123 800 0.00 151,315,105 565,765 92.40 2009-07-17
573 2009-07-20 5,323 500 0.00 151,315,105 495,039 93.00 2009-07-16
574 2009-07-15 4,823 500 0.00 151,315,105 449,504 93.20 2009-07-13
575 2009-07-14 4,323 -3,800 0.00 151,315,105 407,227 94.20 2009-07-10
576 2009-07-13 8,123 1,500 0.01 151,315,105 797,679 98.20 2009-07-09
577 2009-07-10 6,623 1,600 0.00 151,315,105 617,264 93.20 2009-07-08
578 2009-07-08 5,023 100 0.00 151,315,105 451,065 89.80 2009-07-06
579 2009-07-06 4,923 -100 0.00 151,315,105 445,039 90.40 2009-07-02
580 2009-07-02 5,023 1,000 0.00 151,315,105 462,116 92.00 2009-06-29
581 2009-06-29 4,023 -2,000 0.00 151,315,105 376,553 93.60 2009-06-25
582 2009-06-26 6,023 -200 0.00 151,315,105 563,753 93.60 2009-06-24
583 2009-06-25 6,223 -1,000 0.00 151,315,105 575,005 92.40 2009-06-23
584 2009-06-24 7,223 -1,008 0.01 131,816,569 681,851 94.40 2009-06-22
585 2009-06-23 8,231 -2,400 0.01 131,816,569 763,837 92.80 2009-06-19
586 2009-06-22 10,631 10,200 0.01 131,816,569 961,042 90.40 2009-06-18
587 2009-06-19 431 -500 0.00 131,816,569 46,117 107.0 2009-06-17
588 2009-06-18 931 -100 0.00 131,816,569 98,314 105.6 2009-06-16
589 2009-06-15 1,031 -500 0.00 131,816,569 115,472 112.0 2009-06-11
590 2009-06-12 1,531 400 0.00 131,816,569 161,674 105.6 2009-06-10
591 2009-06-09 1,131 -500 0.00 131,816,569 127,803 113.0 2009-06-05
592 2009-06-05 1,631 1,000 0.00 131,816,569 179,736 110.2 2009-06-03
593 2009-06-04 631 -900 0.00 131,816,569 66,129 104.8 2009-06-02
594 2009-06-03 1,531 500 0.00 131,816,569 156,162 102.0 2009-06-01
595 2009-06-01 1,031 400 0.00 131,816,569 98,976 96.00 2009-05-27
596 2009-05-27 631 -200 0.00 131,795,509 63,605 100.8 2009-05-25
597 2009-05-25 831 -1,000 0.00 131,795,509 81,770 98.40 2009-05-21
598 2009-05-22 1,831 -2,100 0.00 131,795,509 177,973 97.20 2009-05-20
599 2009-05-21 3,931 -500 0.00 131,795,509 389,169 99.00 2009-05-19
600 2009-05-20 4,431 1,000 0.00 131,795,509 432,466 97.60 2009-05-18
601 2009-05-19 3,431 600 0.00 131,795,509 329,376 96.00 2009-05-15
602 2009-05-18 2,831 -800 0.00 131,795,509 266,114 94.00 2009-05-14
603 2009-05-14 3,631 1,000 0.00 131,795,509 363,100 100.0 2009-05-12
604 2009-05-13 2,631 -2,000 0.00 131,795,509 268,888 102.2 2009-05-11
605 2009-05-12 4,631 -100 0.00 131,795,509 444,576 96.00 2009-05-08
606 2009-05-11 4,731 -1,900 0.00 131,795,509 448,499 94.80 2009-05-07
607 2009-05-08 6,631 400 0.01 131,795,509 612,704 92.40 2009-05-06
608 2009-05-07 6,231 700 0.00 131,795,509 590,699 94.80 2009-05-05
609 2009-05-06 5,531 -100 0.00 131,795,509 487,834 88.20 2009-05-04
610 2009-05-05 5,631 4,900 0.00 131,795,509 500,033 88.80 2009-04-30
611 2009-04-24 731 500 0.00 131,621,161 78,363 107.2 2009-04-22
612 2009-04-23 231 -1,500 0.00 131,621,161 24,763 107.2 2009-04-21
613 2009-04-21 1,731 -2,500 0.00 131,621,161 180,716 104.4 2009-04-17
614 2009-04-20 4,231 1,500 0.00 131,621,161 455,256 107.6 2009-04-16
615 2009-04-17 2,731 1,000 0.00 131,621,161 285,663 104.6 2009-04-15
616 2009-04-15 1,731 -600 0.00 131,562,661 166,868 96.40 2009-04-09
617 2009-04-14 2,331 -100 0.00 131,562,661 209,790 90.00 2009-04-08
618 2009-04-09 2,431 -300 0.00 131,562,661 215,873 88.80 2009-04-07
619 2009-04-08 2,731 2,200 0.00 131,562,661 249,613 91.40 2009-04-06
620 2009-04-07 531 -1,900 0.00 131,562,661 49,489 93.20 2009-04-03
621 2009-04-06 2,431 -500 0.00 131,562,661 237,266 97.60 2009-04-02
622 2009-04-02 2,931 -1,100 0.00 131,562,661 271,411 92.60 2009-03-31
623 2009-03-31 4,031 1,000 0.00 131,481,071 365,209 90.60 2009-03-27
624 2009-03-30 3,031 1,200 0.00 131,471,071 277,640 91.60 2009-03-26
625 2009-03-27 1,831 1,500 0.00 131,471,071 175,410 95.80 2009-03-25
626 2009-03-26 331 -600 0.00 131,471,071 29,790 90.00 2009-03-24
627 2009-03-24 931 -500 0.00 131,471,071 76,342 82.00 2009-03-20
628 2009-03-20 1,431 -500 0.00 131,471,071 115,052 80.40 2009-03-18
629 2009-03-18 1,931 100 0.00 131,471,071 147,915 76.60 2009-03-16
630 2009-03-17 1,831 900 0.00 131,471,071 140,987 77.00 2009-03-13
631 2009-03-16 931 -1,000 0.00 131,471,071 73,735 79.20 2009-03-12
632 2009-03-13 1,931 500 0.00 131,471,071 147,915 76.60 2009-03-11
633 2009-03-11 1,431 500 0.00 131,471,071 107,039 74.80 2009-03-09
634 2009-03-09 931 -800 0.00 131,471,071 74,852 80.40 2009-03-05
635 2009-03-02 1,731 500 0.00 131,471,071 156,829 90.60 2009-02-26
636 2009-02-27 1,231 200 0.00 127,414,771 111,036 90.20 2009-02-25
637 2009-02-26 1,031 -400 0.00 127,414,771 102,894 99.80 2009-02-24
638 2009-02-25 1,431 1,200 0.00 127,414,771 144,531 101.0 2009-02-23
639 2009-02-13 231 -500 0.00 127,414,771 24,486 106.0 2009-02-11
640 2009-02-12 731 500 0.00 127,414,771 80,410 110.0 2009-02-10
641 2009-02-11 231 -500 0.00 127,414,771 25,318 109.6 2009-02-09
642 2009-02-09 731 -400 0.00 127,414,771 76,024 104.0 2009-02-05
643 2009-02-04 1,131 100 0.00 127,414,771 105,409 93.20 2009-02-02
644 2009-02-03 1,031 800 0.00 127,414,771 102,275 99.20 2009-01-30
645 2009-01-23 231 -300 0.00 127,233,711 24,024 104.0 2009-01-21
646 2009-01-21 531 -20 0.00 127,233,711 57,985 109.2 2009-01-19
647 2009-01-08 551 -1,400 0.00 127,163,711 60,610 110.0 2009-01-06
648 2009-01-07 1,951 -300 0.00 127,163,711 204,075 104.6 2009-01-05
649 2009-01-06 2,251 300 0.00 127,163,711 223,749 99.40 2009-01-02
650 2009-01-05 1,951 -1,300 0.00 127,163,711 191,588 98.20 2008-12-30
651 2009-01-02 3,251 1,000 0.00 127,163,711 320,549 98.60 2008-12-29
652 2008-12-30 2,251 72 0.00 126,618,337 225,100 100.0 2008-12-23
653 2008-12-23 2,179 -40 0.00 126,618,337 231,410 106.2 2008-12-19
654 2008-12-19 2,219 -2,100 0.00 126,618,337 237,433 107.0 2008-12-17
655 2008-12-18 4,319 2,100 0.00 126,618,337 431,900 100.0 2008-12-16
656 2008-12-16 2,219 116 0.00 126,618,337 224,119 101.0 2008-12-12
657 2008-12-15 2,103 600 0.00 121,748,401 214,927 102.2 2008-12-11
658 2008-12-12 1,503 800 0.00 121,748,401 140,380 93.40 2008-12-10
659 2008-12-11 703 -500 0.00 121,748,401 66,082 94.00 2008-12-09
660 2008-12-10 1,203 200 0.00 121,748,401 110,676 92.00 2008-12-08
661 2008-12-08 1,003 -1,900 0.00 121,748,401 90,270 90.00 2008-12-04
662 2008-12-04 2,903 -116 0.00 121,748,401 245,080 84.42 2008-12-02
663 2008-12-03 3,019 416 0.00 126,618,337 263,000 87.12 2008-12-01
664 2008-12-02 2,603 832 0.00 126,618,337 224,759 86.35 2008-11-28
665 2008-12-01 1,771 208 0.00 126,618,337 164,158 92.69 2008-11-27
666 2008-11-28 1,563 208 0.00 126,618,337 150,589 96.35 2008-11-26
667 2008-11-27 1,355 520 0.00 126,618,337 132,894 98.08 2008-11-25
668 2008-11-24 835 208 0.00 126,618,337 76,434 91.54 2008-11-20
669 2008-11-11 627 -312 0.00 126,618,337 64,509 102.9 2008-11-07
670 2008-11-07 939 312 0.00 126,618,337 109,249 116.3 2008-11-05
671 2008-10-29 627 -3,640 0.00 126,618,337 42,202 67.31 2008-10-27
672 2008-10-27 4,267 1,040 0.00 126,618,337 333,155 78.08 2008-10-23
673 2008-10-23 3,227 -832 0.00 126,618,337 189,896 58.85 2008-10-21
674 2008-10-22 4,059 3,432 0.00 126,618,337 297,399 73.27 2008-10-20
675 2008-10-16 627 -208 0.00 126,618,337 56,792 90.58 2008-10-14
676 2008-10-15 835 520 0.00 126,618,337 72,581 86.92 2008-10-13
677 2008-10-09 315 -520 0.00 126,618,337 41,374 131.3 2008-10-06
678 2008-10-08 835 520 0.00 126,618,337 102,448 122.7 2008-10-03
679 2008-10-03 315 -104 0.00 126,618,337 39,254 124.6 2008-09-30
680 2008-09-25 419 -728 0.00 126,568,417 44,559 106.3 2008-09-23
681 2008-09-24 1,147 -104 0.00 126,568,417 133,229 116.2 2008-09-22
682 2008-09-23 1,251 -104 0.00 126,568,417 151,804 121.3 2008-09-19
683 2008-09-22 1,355 936 0.00 126,568,417 156,867 115.8 2008-09-18
684 2008-09-16 419 -208 0.00 126,568,417 58,016 138.5 2008-09-11
685 2008-08-20 627 -312 0.00 126,489,377 93,930 149.8 2008-08-18
686 2008-08-19 939 312 0.00 126,489,377 144,461 153.8 2008-08-15
687 2008-08-11 627 -416 0.00 126,489,377 114,789 183.1 2008-08-07
688 2008-08-08 1,043 -208 0.00 126,489,377 180,519 173.1 2008-08-05
689 2008-08-05 1,251 208 0.00 126,489,377 220,128 176.0 2008-08-01
690 2008-08-04 1,043 -624 0.00 126,489,377 181,522 174.0 2008-07-31
691 2008-07-29 1,667 -208 0.00 126,452,977 273,773 164.2 2008-07-25
692 2008-07-28 1,875 208 0.00 126,452,977 311,899 166.3 2008-07-24
693 2008-07-22 1,667 -520 0.00 126,452,977 275,375 165.2 2008-07-18
694 2008-07-21 2,187 208 0.00 126,452,977 362,959 166.0 2008-07-17
695 2008-07-17 1,979 -208 0.00 126,452,977 325,773 164.6 2008-07-15
696 2008-07-16 2,187 312 0.00 126,452,977 355,388 162.5 2008-07-14
697 2008-07-15 1,875 624 0.00 126,452,977 315,866 168.5 2008-07-11
698 2008-07-14 1,251 104 0.00 126,452,977 221,331 176.9 2008-07-10
699 2008-07-11 1,147 208 0.00 126,452,977 205,136 178.8 2008-07-09
700 2008-07-10 939 -208 0.00 126,452,977 164,505 175.2 2008-07-08
701 2008-07-08 1,147 -728 0.00 126,452,977 204,034 177.9 2008-07-04
702 2008-07-07 1,875 728 0.00 126,452,977 342,548 182.7 2008-07-03
703 2008-07-04 1,147 -416 0.00 126,452,977 215,504 187.9 2008-07-02
704 2008-07-02 1,563 -1,144 0.00 126,452,977 296,068 189.4 2008-06-27
705 2008-06-30 2,707 208 0.00 126,452,977 499,753 184.6 2008-06-26
706 2008-06-27 2,499 104 0.00 126,426,977 462,315 185.0 2008-06-25
707 2008-06-26 2,395 -416 0.00 126,426,977 442,153 184.6 2008-06-24
708 2008-06-25 2,811 416 0.00 126,426,977 522,739 186.0 2008-06-23
709 2008-06-24 2,395 -208 0.00 126,426,977 454,128 189.6 2008-06-20
710 2008-06-23 2,603 416 0.00 126,426,977 504,581 193.8 2008-06-19
711 2008-06-20 2,187 -208 0.00 126,426,977 445,811 203.8 2008-06-18
712 2008-06-19 2,395 208 0.00 126,426,977 467,025 195.0 2008-06-17
713 2008-06-18 2,187 208 0.00 126,426,977 433,194 198.1 2008-06-16
714 2008-06-17 1,979 -416 0.00 126,426,977 382,099 193.1 2008-06-13
715 2008-06-16 2,395 -208 0.00 126,426,977 454,128 189.6 2008-06-12
716 2008-06-13 2,603 208 0.00 126,426,977 490,567 188.5 2008-06-11
717 2008-06-12 2,395 208 0.00 126,426,977 451,366 188.5 2008-06-10
718 2008-06-11 2,187 208 0.00 126,426,977 439,082 200.8 2008-06-06
719 2008-06-10 1,979 520 0.00 126,426,977 399,606 201.9 2008-06-05
720 2008-06-02 1,459 104 0.00 126,426,977 304,706 208.8 2008-05-29
721 2008-05-28 1,355 -208 0.00 126,353,657 266,831 196.9 2008-05-26
722 2008-05-27 1,563 104 0.00 126,353,657 311,398 199.2 2008-05-23
723 2008-05-23 1,459 104 0.00 126,353,657 264,304 181.2 2008-05-21
724 2008-05-21 1,355 -208 0.00 126,353,657 266,831 196.9 2008-05-19
725 2008-05-20 1,563 -104 0.00 126,353,657 312,600 200.0 2008-05-16
726 2008-05-19 1,667 104 0.00 126,353,657 340,453 204.2 2008-05-15
727 2008-05-15 1,563 208 0.00 126,353,657 321,017 205.4 2008-05-13
728 2008-05-14 1,355 -208 0.00 126,353,657 281,944 208.1 2008-05-09
729 2008-05-13 1,563 208 0.00 126,353,657 327,628 209.6 2008-05-08
730 2008-05-09 1,355 -312 0.00 126,353,657 288,198 212.7 2008-05-07
731 2008-05-08 1,667 416 0.00 126,353,657 345,582 207.3 2008-05-06
732 2008-05-07 1,251 312 0.00 126,353,657 271,371 216.9 2008-05-05
733 2008-05-02 939 728 0.00 126,353,657 206,218 219.6 2008-04-29
734 2008-04-25 211 -520 0.00 126,254,675 40,739 193.1 2008-04-23
735 2008-04-24 731 520 0.00 126,254,675 143,389 196.2 2008-04-22
736 2008-04-23 211 -104 0.00 126,254,675 38,467 182.3 2008-04-21
737 2008-04-18 315 -208 0.00 126,254,675 56,458 179.2 2008-04-16
738 2008-04-17 523 208 0.00 126,254,675 90,620 173.3 2008-04-15
739 2008-04-10 315 -208 0.00 126,254,675 54,156 171.9 2008-04-08
740 2008-04-08 523 208 0.00 126,254,675 87,301 166.9 2008-04-03
741 2008-03-20 315 -208 0.00 126,254,675 45,978 146.0 2008-03-18
742 2008-03-19 523 208 0.00 126,254,675 78,953 151.0 2008-03-17
743 2008-03-12 315 -520 0.00 126,254,675 52,035 165.2 2008-03-10
744 2008-03-11 835 208 0.00 126,254,675 135,527 162.3 2008-03-07
745 2008-03-07 627 -520 0.00 126,254,675 107,554 171.5 2008-03-05
746 2008-03-06 1,147 -208 0.00 126,254,675 199,181 173.7 2008-03-04
747 2008-02-29 1,355 520 0.00 126,254,675 236,603 174.6 2008-02-27
748 2008-02-26 835 -520 0.00 126,254,675 152,548 182.7 2008-02-22
749 2008-02-25 1,355 104 0.00 126,254,675 247,548 182.7 2008-02-21
750 2008-02-18 1,251 520 0.00 126,254,675 208,580 166.7 2008-02-14
751 2008-02-15 731 -312 0.00 126,254,675 117,804 161.2 2008-02-13
752 2008-02-14 1,043 312 0.00 126,254,675 162,267 155.6 2008-02-12
753 2008-02-01 731 312 0.00 126,254,675 113,165 154.8 2008-01-30
754 2008-01-30 419 -520 0.00 125,793,249 65,993 157.5 2008-01-28
755 2008-01-29 939 520 0.00 125,793,249 139,586 148.7 2008-01-25
756 2008-01-24 419 -208 0.00 125,793,249 59,869 142.9 2008-01-22
757 2008-01-17 627 -104 0.00 125,793,249 110,449 176.2 2008-01-15
758 2008-01-16 731 208 0.00 125,793,249 120,615 165.0 2008-01-14
759 2008-01-15 523 -520 0.00 125,793,249 82,473 157.7 2008-01-11
760 2008-01-11 1,043 416 0.00 125,793,249 163,069 156.3 2008-01-09
761 2008-01-10 627 -1,570 0.00 125,793,249 98,270 156.7 2008-01-08
762 2008-01-09 2,197 208 0.00 125,793,249 331,239 150.8 2008-01-07
763 2008-01-08 1,989 936 0.00 125,793,249 275,017 138.3 2008-01-04
764 2008-01-04 1,053 -520 0.00 125,793,249 147,218 139.8 2008-01-02
765 2008-01-03 1,573 -520 0.00 125,793,249 208,725 132.7 2007-12-28
766 2007-12-28 2,093 728 0.00 125,756,846 264,844 126.5 2007-12-21
767 2007-12-21 1,365 312 0.00 125,756,846 176,137 129.0 2007-12-19
768 2007-12-10 1,053 13 0.00 125,756,846 151,268 143.7 2007-12-06
769 2007-12-03 1,040 -1,040 0.00 124,204,296 146,800 141.2 2007-11-29
770 2007-11-30 2,080 1,040 0.00 124,204,296 280,800 135.0 2007-11-28
771 2007-11-22 1,040 -13 0.00 124,141,376 144,000 138.5 2007-11-20
772 2007-11-09 1,053 -526 0.00 125,693,143 148,000 140.6 2007-11-07
773 2007-10-25 1,579 526 0.00 125,677,348 207,834 131.6 2007-10-23
774 2007-10-23 1,053 -211 0.00 125,677,348 141,200 134.1 2007-10-18
775 2007-10-17 1,264 -210 0.00 125,677,348 179,096 141.7 2007-10-15
776 2007-10-16 1,474 -105 0.00 125,677,348 205,772 139.6 2007-10-12
777 2007-10-12 1,579 -738 0.00 125,677,348 215,931 136.8 2007-10-10
778 2007-10-11 2,317 422 0.00 125,677,348 292,651 126.3 2007-10-09
779 2007-10-05 1,895 526 0.00 125,677,348 241,868 127.6 2007-10-03
780 2007-10-04 1,369 -105 0.00 125,677,348 171,872 125.5 2007-10-02
781 2007-10-03 1,474 -1,053 0.00 125,677,348 176,936 120.0 2007-09-28
782 2007-10-02 2,527 -421 0.00 125,677,348 303,336 120.0 2007-09-27
783 2007-09-28 2,948 421 0.00 125,645,758 338,755 114.9 2007-09-25
784 2007-09-27 2,527 -527 0.00 125,645,758 297,097 117.6 2007-09-24
785 2007-09-25 3,054 527 0.00 125,645,758 359,636 117.8 2007-09-21
786 2007-09-21 2,527 737 0.00 125,645,758 291,818 115.5 2007-09-19
787 2007-09-20 1,790 316 0.00 125,645,758 200,589 112.1 2007-09-18
788 2007-09-19 1,474 -1,053 0.00 125,645,758 170,498 115.7 2007-09-17
789 2007-09-18 2,527 105 0.00 125,645,758 290,378 114.9 2007-09-14
790 2007-09-13 2,422 527 0.00 125,645,758 276,011 114.0 2007-09-11
791 2007-09-12 1,895 -1,053 0.00 125,645,758 212,356 112.1 2007-09-10
792 2007-08-27 2,948 -422 0.00 125,610,219 319,156 108.3 2007-08-23
793 2007-08-23 3,370 211 0.00 125,610,219 339,241 100.7 2007-08-21
794 2007-08-22 3,159 -105 0.00 125,610,219 310,201 98.20 2007-08-20
795 2007-08-21 3,264 526 0.00 125,610,219 296,332 90.79 2007-08-17
796 2007-07-30 2,738 -1,474 0.00 125,594,424 326,063 119.1 2007-07-26
797 2007-07-27 4,212 527 0.00 125,594,424 484,001 114.9 2007-07-25
798 2007-07-23 3,685 105 0.00 125,594,424 402,446 109.2 2007-07-19
799 2007-07-13 3,580 316 0.00 125,594,424 407,977 114.0 2007-07-11
800 2007-07-11 3,264 -1,369 0.00 125,594,424 395,525 121.2 2007-07-09
801 2007-07-09 4,633 -1,264 0.00 125,594,424 527,096 113.8 2007-07-05
802 2007-07-04 5,897 -2,316 0.00 125,594,424 676,504 114.7 2007-06-29
803 2007-07-03 8,213 -2,001 0.01 125,594,424 862,636 105.0 2007-06-28
804 2007-06-29 10,214 5,476 0.01 125,362,764 1,016,548 99.53 2007-06-27
805 2007-06-28 4,738 2,843 0.00 125,362,764 557,942 117.8 2007-06-26
806 2007-06-27 1,895 -316 0.00 125,362,764 248,707 131.2 2007-06-25
807 2007-06-26 2,211 0.00 125,362,764 293,959 133.0 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top