China East Education Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00667 | 2019-06-12 |
Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司
CCASSID: B01086
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 6.520 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 6.400 | 2025-11-10 | |||||
| 3 | 2025-09-11 | 19,500 | -10,000 | 0.00 | 2,209,689,451 | 144,690 | 7.420 | 2025-09-09 |
| 4 | 2025-09-04 | 29,500 | 10,000 | 0.00 | 2,209,689,451 | 233,050 | 7.900 | 2025-09-02 |
| 5 | 2025-08-05 | 19,500 | -303,000 | 0.00 | 2,209,689,451 | 156,780 | 8.040 | 2025-08-01 |
| 6 | 2025-07-28 | 322,500 | -7,500 | 0.01 | 2,202,000,157 | 2,557,425 | 7.930 | 2025-07-24 |
| 7 | 2025-07-24 | 330,000 | -73,000 | 0.01 | 2,202,000,157 | 2,471,700 | 7.490 | 2025-07-22 |
| 8 | 2025-07-17 | 403,000 | 303,000 | 0.02 | 2,202,000,157 | 2,736,370 | 6.790 | 2025-07-15 |
| 9 | 2025-07-11 | 100,000 | 80,500 | 0.00 | 2,202,000,157 | 693,000 | 6.930 | 2025-07-09 |
| 10 | 2025-03-04 | 19,500 | -260,000 | 0.00 | 2,178,989,802 | 60,060 | 3.080 | 2025-02-28 |
| 11 | 2024-11-07 | 279,500 | 260,000 | 0.01 | 2,178,860,802 | 855,270 | 3.060 | 2024-11-05 |
| 12 | 2024-07-11 | 19,500 | -27,000 | 0.00 | 2,178,851,302 | 44,850 | 2.300 | 2024-07-09 |
| 13 | 2024-07-10 | 46,500 | -23,000 | 0.00 | 2,178,851,302 | 105,090 | 2.260 | 2024-07-08 |
| 14 | 2024-06-20 | 69,500 | 50,000 | 0.00 | 2,178,851,302 | 152,205 | 2.190 | 2024-06-18 |
| 15 | 2024-06-12 | 19,500 | -8,000 | 0.00 | 2,178,851,302 | 43,485 | 2.230 | 2024-06-07 |
| 16 | 2024-06-11 | 27,500 | 4,000 | 0.00 | 2,178,851,302 | 61,325 | 2.230 | 2024-06-06 |
| 17 | 2024-06-07 | 23,500 | -500 | 0.00 | 2,178,851,302 | 53,345 | 2.270 | 2024-06-05 |
| 18 | 2024-06-06 | 24,000 | 4,500 | 0.00 | 2,178,851,302 | 55,200 | 2.300 | 2024-06-04 |
| 19 | 2024-05-10 | 19,500 | -20,000 | 0.00 | 2,178,851,302 | 46,605 | 2.390 | 2024-05-08 |
| 20 | 2024-04-26 | 39,500 | -4,500 | 0.00 | 2,178,851,302 | 88,875 | 2.250 | 2024-04-24 |
| 21 | 2024-04-25 | 44,000 | 500 | 0.00 | 2,178,851,302 | 95,920 | 2.180 | 2024-04-23 |
| 22 | 2024-04-24 | 43,500 | 4,000 | 0.00 | 2,178,851,302 | 95,265 | 2.190 | 2024-04-22 |
| 23 | 2024-04-15 | 39,500 | -3,500 | 0.00 | 2,178,851,302 | 90,850 | 2.300 | 2024-04-11 |
| 24 | 2024-04-12 | 43,000 | 3,500 | 0.00 | 2,178,851,302 | 98,900 | 2.300 | 2024-04-10 |
| 25 | 2024-04-10 | 39,500 | -5,000 | 0.00 | 2,178,851,302 | 91,640 | 2.320 | 2024-04-08 |
| 26 | 2024-04-09 | 44,500 | 1,500 | 0.00 | 2,178,851,302 | 101,905 | 2.290 | 2024-04-05 |
| 27 | 2024-04-08 | 43,000 | 3,500 | 0.00 | 2,178,851,302 | 101,910 | 2.370 | 2024-04-03 |
| 28 | 2024-04-05 | 39,500 | -3,500 | 0.00 | 2,178,851,302 | 96,775 | 2.450 | 2024-04-02 |
| 29 | 2024-02-27 | 43,000 | 3,500 | 0.00 | 2,178,851,302 | 112,660 | 2.620 | 2024-02-23 |
| 30 | 2024-02-20 | 39,500 | -5,500 | 0.00 | 2,178,851,302 | 93,615 | 2.370 | 2024-02-16 |
| 31 | 2024-02-19 | 45,000 | 5,500 | 0.00 | 2,178,851,302 | 101,250 | 2.250 | 2024-02-15 |
| 32 | 2024-02-16 | 39,500 | -4,000 | 0.00 | 2,178,851,302 | 89,665 | 2.270 | 2024-02-14 |
| 33 | 2024-02-15 | 43,500 | 4,000 | 0.00 | 2,178,851,302 | 100,050 | 2.300 | 2024-02-08 |
| 34 | 2023-12-19 | 39,500 | -10,000 | 0.00 | 2,178,851,302 | 99,145 | 2.510 | 2023-12-15 |
| 35 | 2023-12-13 | 49,500 | -10,000 | 0.00 | 2,178,851,302 | 119,295 | 2.410 | 2023-12-11 |
| 36 | 2023-12-12 | 59,500 | -2,000 | 0.00 | 2,178,851,302 | 143,395 | 2.410 | 2023-12-08 |
| 37 | 2023-12-06 | 61,500 | 2,000 | 0.00 | 2,178,851,302 | 153,750 | 2.500 | 2023-12-04 |
| 38 | 2023-12-05 | 59,500 | -3,000 | 0.00 | 2,178,851,302 | 160,055 | 2.690 | 2023-12-01 |
| 39 | 2023-12-04 | 62,500 | 23,000 | 0.00 | 2,178,851,302 | 160,625 | 2.570 | 2023-11-30 |
| 40 | 2023-10-16 | 39,500 | -10,000 | 0.00 | 2,178,851,302 | 133,905 | 3.390 | 2023-10-12 |
| 41 | 2023-10-04 | 49,500 | 10,000 | 0.00 | 2,178,851,302 | 159,390 | 3.220 | 2023-09-29 |
| 42 | 2023-09-04 | 39,500 | -14,000 | 0.00 | 2,178,849,302 | 137,855 | 3.490 | 2023-08-30 |
| 43 | 2023-08-31 | 53,500 | 7,000 | 0.00 | 2,178,849,302 | 192,600 | 3.600 | 2023-08-29 |
| 44 | 2023-08-30 | 46,500 | 7,000 | 0.00 | 2,178,849,302 | 173,445 | 3.730 | 2023-08-28 |
| 45 | 2023-08-02 | 39,500 | -15,500 | 0.00 | 2,178,849,302 | 139,040 | 3.520 | 2023-07-31 |
| 46 | 2023-08-01 | 55,000 | 15,500 | 0.00 | 2,178,849,302 | 185,900 | 3.380 | 2023-07-28 |
| 47 | 2023-05-11 | 39,500 | -1,000 | 0.00 | 2,178,717,302 | 150,100 | 3.800 | 2023-05-09 |
| 48 | 2023-05-02 | 40,500 | 1,000 | 0.00 | 2,178,717,302 | 159,165 | 3.930 | 2023-04-27 |
| 49 | 2023-04-12 | 39,500 | -50,000 | 0.00 | 2,178,692,802 | 177,750 | 4.500 | 2023-04-06 |
| 50 | 2023-03-06 | 89,500 | 9,000 | 0.00 | 2,178,659,802 | 543,265 | 6.070 | 2023-03-02 |
| 51 | 2023-03-03 | 80,500 | -8,000 | 0.00 | 2,178,659,802 | 505,540 | 6.280 | 2023-03-01 |
| 52 | 2023-03-02 | 88,500 | 8,000 | 0.00 | 2,178,659,802 | 522,150 | 5.900 | 2023-02-28 |
| 53 | 2023-02-27 | 80,500 | 10,000 | 0.00 | 2,178,659,802 | 493,465 | 6.130 | 2023-02-23 |
| 54 | 2023-02-24 | 70,500 | -10,000 | 0.00 | 2,178,659,802 | 440,625 | 6.250 | 2023-02-22 |
| 55 | 2023-02-22 | 80,500 | -10,000 | 0.00 | 2,178,659,802 | 503,125 | 6.250 | 2023-02-20 |
| 56 | 2023-02-20 | 90,500 | 10,000 | 0.00 | 2,178,659,802 | 542,095 | 5.990 | 2023-02-16 |
| 57 | 2023-02-13 | 80,500 | -10,000 | 0.00 | 2,178,659,802 | 466,095 | 5.790 | 2023-02-09 |
| 58 | 2023-02-08 | 90,500 | 10,000 | 0.00 | 2,178,659,802 | 495,940 | 5.480 | 2023-02-06 |
| 59 | 2023-02-02 | 80,500 | -6,000 | 0.00 | 2,178,659,802 | 480,585 | 5.970 | 2023-01-31 |
| 60 | 2023-01-10 | 86,500 | 10,000 | 0.00 | 2,178,599,302 | 609,825 | 7.050 | 2023-01-06 |
| 61 | 2023-01-06 | 76,500 | -10,000 | 0.00 | 2,176,465,802 | 509,490 | 6.660 | 2023-01-04 |
| 62 | 2023-01-05 | 86,500 | -5,000 | 0.00 | 2,176,465,802 | 523,325 | 6.050 | 2023-01-03 |
| 63 | 2023-01-04 | 91,500 | 10,000 | 0.00 | 2,176,465,802 | 570,045 | 6.230 | 2022-12-30 |
| 64 | 2023-01-03 | 81,500 | -43,000 | 0.00 | 2,176,465,802 | 494,705 | 6.070 | 2022-12-29 |
| 65 | 2022-12-30 | 124,500 | -107,000 | 0.01 | 2,175,564,302 | 795,555 | 6.390 | 2022-12-28 |
| 66 | 2022-12-23 | 231,500 | -9,000 | 0.01 | 2,175,564,302 | 1,446,875 | 6.250 | 2022-12-21 |
| 67 | 2022-12-22 | 240,500 | 8,000 | 0.01 | 2,175,564,302 | 1,390,090 | 5.780 | 2022-12-20 |
| 68 | 2022-12-20 | 232,500 | 135,000 | 0.01 | 2,175,564,302 | 1,267,125 | 5.450 | 2022-12-16 |
| 69 | 2022-12-19 | 97,500 | -3,000 | 0.00 | 2,175,564,302 | 508,950 | 5.220 | 2022-12-15 |
| 70 | 2022-12-16 | 100,500 | -10,000 | 0.00 | 2,175,564,302 | 553,755 | 5.510 | 2022-12-14 |
| 71 | 2022-12-14 | 110,500 | -4,000 | 0.01 | 2,175,564,302 | 588,965 | 5.330 | 2022-12-12 |
| 72 | 2022-12-13 | 114,500 | 6,000 | 0.01 | 2,175,564,302 | 645,780 | 5.640 | 2022-12-09 |
| 73 | 2022-12-09 | 108,500 | -9,000 | 0.00 | 2,175,564,302 | 596,750 | 5.500 | 2022-12-07 |
| 74 | 2022-12-08 | 117,500 | -1,000 | 0.01 | 2,175,564,302 | 659,175 | 5.610 | 2022-12-06 |
| 75 | 2022-12-06 | 118,500 | -4,000 | 0.01 | 2,175,564,302 | 562,875 | 4.750 | 2022-12-02 |
| 76 | 2022-12-05 | 122,500 | -500 | 0.01 | 2,175,564,302 | 585,550 | 4.780 | 2022-12-01 |
| 77 | 2022-11-30 | 123,000 | -100,000 | 0.01 | 2,175,564,302 | 464,940 | 3.780 | 2022-11-28 |
| 78 | 2022-11-29 | 223,000 | -18,000 | 0.01 | 2,175,541,802 | 858,550 | 3.850 | 2022-11-25 |
| 79 | 2022-11-25 | 241,000 | -2,000 | 0.01 | 2,175,541,802 | 964,000 | 4.000 | 2022-11-23 |
| 80 | 2022-11-22 | 243,000 | 30,000 | 0.01 | 2,175,541,802 | 1,103,220 | 4.540 | 2022-11-18 |
| 81 | 2022-11-21 | 213,000 | 74,000 | 0.01 | 2,175,541,802 | 862,650 | 4.050 | 2022-11-17 |
| 82 | 2022-10-07 | 139,000 | 4,000 | 0.01 | 2,175,541,802 | 401,710 | 2.890 | 2022-10-05 |
| 83 | 2022-09-14 | 135,000 | 6,000 | 0.01 | 2,175,541,802 | 461,700 | 3.420 | 2022-09-09 |
| 84 | 2022-08-31 | 129,000 | 500 | 0.01 | 2,175,541,802 | 425,700 | 3.300 | 2022-08-29 |
| 85 | 2022-07-25 | 128,500 | -10,000 | 0.01 | 2,175,531,302 | 439,470 | 3.420 | 2022-07-21 |
| 86 | 2022-07-22 | 138,500 | 10,000 | 0.01 | 2,175,531,302 | 481,980 | 3.480 | 2022-07-20 |
| 87 | 2022-07-04 | 128,500 | 4,000 | 0.01 | 2,175,531,302 | 503,720 | 3.920 | 2022-06-29 |
| 88 | 2022-06-29 | 124,500 | -10,000 | 0.01 | 2,174,987,302 | 488,040 | 3.920 | 2022-06-27 |
| 89 | 2022-06-24 | 134,500 | 10,000 | 0.01 | 2,174,987,302 | 508,410 | 3.780 | 2022-06-22 |
| 90 | 2022-06-21 | 124,500 | -9,000 | 0.01 | 2,174,987,302 | 536,595 | 4.310 | 2022-06-17 |
| 91 | 2022-06-20 | 133,500 | 17,000 | 0.01 | 2,174,987,302 | 627,450 | 4.700 | 2022-06-16 |
| 92 | 2022-06-17 | 116,500 | -20,000 | 0.01 | 2,174,987,302 | 492,795 | 4.230 | 2022-06-15 |
| 93 | 2022-06-15 | 136,500 | 20,500 | 0.01 | 2,174,987,302 | 552,825 | 4.050 | 2022-06-13 |
| 94 | 2022-04-14 | 116,000 | -3,000 | 0.01 | 2,174,879,302 | 511,560 | 4.410 | 2022-04-12 |
| 95 | 2022-04-01 | 119,000 | 3,000 | 0.01 | 2,174,879,302 | 600,950 | 5.050 | 2022-03-30 |
| 96 | 2022-03-21 | 116,000 | 24,000 | 0.01 | 2,174,818,802 | 481,400 | 4.150 | 2022-03-17 |
| 97 | 2022-01-04 | 92,000 | -10,000 | 0.00 | 2,174,681,802 | 431,480 | 4.690 | 2021-12-30 |
| 98 | 2021-12-20 | 102,000 | -5,000 | 0.00 | 2,174,631,802 | 558,960 | 5.480 | 2021-12-16 |
| 99 | 2021-12-15 | 107,000 | 10,000 | 0.00 | 2,174,631,802 | 636,650 | 5.950 | 2021-12-13 |
| 100 | 2021-12-08 | 97,000 | -10,000 | 0.00 | 2,174,631,802 | 582,000 | 6.000 | 2021-12-06 |
| 101 | 2021-12-03 | 107,000 | 15,000 | 0.00 | 2,174,631,802 | 762,910 | 7.130 | 2021-12-01 |
| 102 | 2021-11-30 | 92,000 | -10,000 | 0.00 | 2,174,631,802 | 747,960 | 8.130 | 2021-11-26 |
| 103 | 2021-11-29 | 102,000 | 10,000 | 0.00 | 2,174,631,802 | 842,520 | 8.260 | 2021-11-25 |
| 104 | 2021-11-16 | 92,000 | -10,000 | 0.00 | 2,188,246,302 | 647,680 | 7.040 | 2021-11-12 |
| 105 | 2021-11-04 | 102,000 | -37,000 | 0.00 | 2,188,246,302 | 751,740 | 7.370 | 2021-11-02 |
| 106 | 2021-10-29 | 139,000 | -2,000 | 0.01 | 2,188,246,302 | 1,081,420 | 7.780 | 2021-10-27 |
| 107 | 2021-10-26 | 141,000 | -1,000 | 0.01 | 2,188,246,302 | 1,211,190 | 8.590 | 2021-10-22 |
| 108 | 2021-10-25 | 142,000 | 7,000 | 0.01 | 2,188,246,302 | 1,225,460 | 8.630 | 2021-10-21 |
| 109 | 2021-10-22 | 135,000 | 6,000 | 0.01 | 2,188,246,302 | 1,213,650 | 8.990 | 2021-10-20 |
| 110 | 2021-10-19 | 129,000 | 37,000 | 0.01 | 2,188,246,302 | 1,248,720 | 9.680 | 2021-10-15 |
| 111 | 2021-09-13 | 92,000 | -175,500 | 0.00 | 2,193,149,302 | 807,760 | 8.780 | 2021-09-09 |
| 112 | 2021-08-27 | 267,500 | 12,000 | 0.01 | 2,193,146,302 | 2,225,600 | 8.320 | 2021-08-25 |
| 113 | 2021-08-25 | 255,500 | 10,000 | 0.01 | 2,193,146,302 | 1,969,905 | 7.710 | 2021-08-23 |
| 114 | 2021-07-30 | 245,500 | -1,500 | 0.01 | 2,193,146,302 | 2,081,840 | 8.480 | 2021-07-28 |
| 115 | 2021-07-29 | 247,000 | 1,500 | 0.01 | 2,193,146,302 | 2,141,490 | 8.670 | 2021-07-27 |
| 116 | 2021-07-20 | 245,500 | -20,000 | 0.01 | 2,202,144,802 | 2,413,265 | 9.830 | 2021-07-16 |
| 117 | 2021-07-19 | 265,500 | 40,000 | 0.01 | 2,202,144,802 | 2,702,790 | 10.18 | 2021-07-15 |
| 118 | 2021-07-16 | 225,500 | 45,000 | 0.01 | 2,202,144,802 | 2,444,420 | 10.84 | 2021-07-14 |
| 119 | 2021-07-09 | 180,500 | 35,000 | 0.01 | 2,202,029,718 | 1,985,500 | 11.00 | 2021-07-07 |
| 120 | 2021-07-08 | 145,500 | 20,000 | 0.01 | 2,202,029,718 | 1,521,930 | 10.46 | 2021-07-06 |
| 121 | 2021-07-07 | 125,500 | 21,000 | 0.01 | 2,202,029,718 | 1,260,020 | 10.04 | 2021-07-05 |
| 122 | 2021-06-25 | 104,500 | 58,000 | 0.00 | 2,201,959,718 | 1,540,330 | 14.74 | 2021-06-23 |
| 123 | 2021-06-24 | 46,500 | 17,500 | 0.00 | 2,201,959,718 | 688,200 | 14.80 | 2021-06-22 |
| 124 | 2021-06-21 | 29,000 | -1,000 | 0.00 | 2,201,959,718 | 421,080 | 14.52 | 2021-06-17 |
| 125 | 2021-03-18 | 30,000 | -8,500 | 0.00 | 2,196,960,206 | 495,000 | 16.50 | 2021-03-16 |
| 126 | 2021-03-17 | 38,500 | 8,000 | 0.00 | 2,196,960,206 | 625,240 | 16.24 | 2021-03-15 |
| 127 | 2021-03-16 | 30,500 | 500 | 0.00 | 2,196,960,206 | 500,810 | 16.42 | 2021-03-12 |
| 128 | 2021-02-10 | 30,000 | -2,000 | 0.00 | 2,196,960,206 | 560,400 | 18.68 | 2021-02-08 |
| 129 | 2021-02-05 | 32,000 | -1,000 | 0.00 | 2,196,960,206 | 618,240 | 19.32 | 2021-02-03 |
| 130 | 2021-02-04 | 33,000 | -12,000 | 0.00 | 2,196,960,206 | 621,060 | 18.82 | 2021-02-02 |
| 131 | 2021-01-25 | 45,000 | 2,000 | 0.00 | 2,195,103,706 | 783,000 | 17.40 | 2021-01-21 |
| 132 | 2021-01-22 | 43,000 | -500 | 0.00 | 2,195,103,706 | 739,600 | 17.20 | 2021-01-20 |
| 133 | 2021-01-20 | 43,500 | -2,000 | 0.00 | 2,195,103,706 | 693,390 | 15.94 | 2021-01-18 |
| 134 | 2021-01-18 | 45,500 | -11,500 | 0.00 | 2,195,103,706 | 660,660 | 14.52 | 2021-01-14 |
| 135 | 2021-01-15 | 57,000 | 6,000 | 0.00 | 2,195,103,706 | 833,340 | 14.62 | 2021-01-13 |
| 136 | 2021-01-14 | 51,000 | 3,000 | 0.00 | 2,195,103,706 | 748,680 | 14.68 | 2021-01-12 |
| 137 | 2021-01-11 | 48,000 | -6,500 | 0.00 | 2,195,103,706 | 734,400 | 15.30 | 2021-01-07 |
| 138 | 2021-01-08 | 54,500 | 7,000 | 0.00 | 2,195,103,706 | 845,840 | 15.52 | 2021-01-06 |
| 139 | 2021-01-07 | 47,500 | 4,500 | 0.00 | 2,195,103,706 | 750,500 | 15.80 | 2021-01-05 |
| 140 | 2020-12-14 | 43,000 | 5,000 | 0.00 | 2,193,580,206 | 705,200 | 16.40 | 2020-12-10 |
| 141 | 2020-11-19 | 38,000 | -8,000 | 0.00 | 2,193,453,206 | 638,400 | 16.80 | 2020-11-17 |
| 142 | 2020-11-05 | 46,000 | -1,000 | 0.00 | 2,193,453,206 | 705,640 | 15.34 | 2020-11-03 |
| 143 | 2020-10-23 | 47,000 | -73,000 | 0.00 | 2,193,433,706 | 716,280 | 15.24 | 2020-10-21 |
| 144 | 2020-10-22 | 120,000 | 5,000 | 0.01 | 2,193,433,706 | 1,843,200 | 15.36 | 2020-10-20 |
| 145 | 2020-10-19 | 115,000 | 5,000 | 0.01 | 2,193,433,706 | 1,789,400 | 15.56 | 2020-10-15 |
| 146 | 2020-10-15 | 110,000 | -4,000 | 0.01 | 2,193,433,706 | 1,817,200 | 16.52 | 2020-10-12 |
| 147 | 2020-10-14 | 114,000 | 6,000 | 0.01 | 2,193,433,706 | 1,785,240 | 15.66 | 2020-10-09 |
| 148 | 2020-09-30 | 108,000 | 6,000 | 0.00 | 2,193,433,706 | 1,799,280 | 16.66 | 2020-09-28 |
| 149 | 2020-09-29 | 102,000 | 5,000 | 0.00 | 2,193,416,706 | 1,678,920 | 16.46 | 2020-09-25 |
| 150 | 2020-09-25 | 97,000 | -3,000 | 0.00 | 2,193,416,706 | 1,676,160 | 17.28 | 2020-09-23 |
| 151 | 2020-09-24 | 100,000 | 1,000 | 0.00 | 2,193,416,706 | 1,716,000 | 17.16 | 2020-09-22 |
| 152 | 2020-09-23 | 99,000 | -9,000 | 0.00 | 2,193,416,706 | 1,776,060 | 17.94 | 2020-09-21 |
| 153 | 2020-09-22 | 108,000 | -5,000 | 0.00 | 2,193,416,706 | 1,911,600 | 17.70 | 2020-09-18 |
| 154 | 2020-09-21 | 113,000 | -6,000 | 0.01 | 2,193,416,706 | 1,963,940 | 17.38 | 2020-09-17 |
| 155 | 2020-09-18 | 119,000 | 7,000 | 0.01 | 2,193,416,706 | 2,070,600 | 17.40 | 2020-09-16 |
| 156 | 2020-09-17 | 112,000 | 12,000 | 0.01 | 2,193,416,706 | 2,007,040 | 17.92 | 2020-09-15 |
| 157 | 2020-09-11 | 100,000 | -10,000 | 0.00 | 2,193,416,706 | 1,716,000 | 17.16 | 2020-09-09 |
| 158 | 2020-09-10 | 110,000 | 1,000 | 0.01 | 2,193,416,706 | 1,918,400 | 17.44 | 2020-09-08 |
| 159 | 2020-09-07 | 109,000 | 12,500 | 0.00 | 2,193,416,706 | 1,905,320 | 17.48 | 2020-09-03 |
| 160 | 2020-09-04 | 96,500 | -3,000 | 0.00 | 2,193,416,706 | 1,748,580 | 18.12 | 2020-09-02 |
| 161 | 2020-09-03 | 99,500 | -4,000 | 0.00 | 2,193,416,706 | 1,832,790 | 18.42 | 2020-09-01 |
| 162 | 2020-09-02 | 103,500 | 5,000 | 0.00 | 2,193,416,706 | 1,771,920 | 17.12 | 2020-08-31 |
| 163 | 2020-08-31 | 98,500 | -10,000 | 0.00 | 2,193,416,706 | 1,680,410 | 17.06 | 2020-08-27 |
| 164 | 2020-08-28 | 108,500 | 2,000 | 0.00 | 2,193,393,706 | 1,846,670 | 17.02 | 2020-08-26 |
| 165 | 2020-08-25 | 106,500 | 500 | 0.00 | 2,193,393,706 | 1,831,800 | 17.20 | 2020-08-21 |
| 166 | 2020-08-21 | 106,000 | 10,000 | 0.00 | 2,193,393,706 | 1,871,960 | 17.66 | 2020-08-19 |
| 167 | 2020-08-20 | 96,000 | 2,000 | 0.00 | 2,193,393,706 | 1,672,320 | 17.42 | 2020-08-18 |
| 168 | 2020-08-19 | 94,000 | 3,000 | 0.00 | 2,193,393,706 | 1,573,560 | 16.74 | 2020-08-17 |
| 169 | 2020-08-14 | 91,000 | -19,500 | 0.00 | 2,193,393,706 | 1,625,260 | 17.86 | 2020-08-12 |
| 170 | 2020-08-13 | 110,500 | -14,500 | 0.01 | 2,193,393,706 | 2,019,940 | 18.28 | 2020-08-11 |
| 171 | 2020-08-12 | 125,000 | 32,000 | 0.01 | 2,193,393,706 | 2,292,500 | 18.34 | 2020-08-10 |
| 172 | 2020-08-10 | 93,000 | -500 | 0.00 | 2,193,393,706 | 1,647,960 | 17.72 | 2020-08-06 |
| 173 | 2020-08-07 | 93,500 | 2,000 | 0.00 | 2,193,393,706 | 1,720,400 | 18.40 | 2020-08-05 |
| 174 | 2020-08-05 | 91,500 | -1,500 | 0.00 | 2,193,393,706 | 1,687,260 | 18.44 | 2020-08-03 |
| 175 | 2020-07-30 | 93,000 | 3,000 | 0.00 | 2,192,159,206 | 1,707,480 | 18.36 | 2020-07-28 |
| 176 | 2020-07-29 | 90,000 | -1,500 | 0.00 | 2,192,159,206 | 1,710,000 | 19.00 | 2020-07-27 |
| 177 | 2020-07-28 | 91,500 | -23,500 | 0.00 | 2,192,159,206 | 1,709,220 | 18.68 | 2020-07-24 |
| 178 | 2020-07-24 | 115,000 | -10,000 | 0.01 | 2,192,159,206 | 2,180,400 | 18.96 | 2020-07-22 |
| 179 | 2020-07-23 | 125,000 | -1,000 | 0.01 | 2,192,159,206 | 2,392,500 | 19.14 | 2020-07-21 |
| 180 | 2020-07-22 | 126,000 | 6,000 | 0.01 | 2,192,159,206 | 2,371,320 | 18.82 | 2020-07-20 |
| 181 | 2020-07-21 | 120,000 | 1,500 | 0.01 | 2,192,159,206 | 2,222,400 | 18.52 | 2020-07-17 |
| 182 | 2020-07-20 | 118,500 | -3,500 | 0.01 | 2,192,159,206 | 1,997,910 | 16.86 | 2020-07-16 |
| 183 | 2020-07-17 | 122,000 | -1,500 | 0.01 | 2,192,159,206 | 2,198,440 | 18.02 | 2020-07-15 |
| 184 | 2020-07-16 | 123,500 | -2,000 | 0.01 | 2,192,159,206 | 2,158,780 | 17.48 | 2020-07-14 |
| 185 | 2020-07-14 | 125,500 | -6,000 | 0.01 | 2,192,159,206 | 1,995,450 | 15.90 | 2020-07-10 |
| 186 | 2020-07-10 | 131,500 | 12,000 | 0.01 | 2,192,159,206 | 1,975,130 | 15.02 | 2020-07-08 |
| 187 | 2020-07-09 | 119,500 | -6,000 | 0.01 | 2,192,159,206 | 1,747,090 | 14.62 | 2020-07-07 |
| 188 | 2020-07-08 | 125,500 | -8,000 | 0.01 | 2,192,159,206 | 1,799,670 | 14.34 | 2020-07-06 |
| 189 | 2020-07-06 | 133,500 | -12,000 | 0.01 | 2,192,159,206 | 1,869,000 | 14.00 | 2020-07-02 |
| 190 | 2020-07-02 | 145,500 | 10,000 | 0.01 | 2,192,159,206 | 1,949,700 | 13.40 | 2020-06-29 |
| 191 | 2020-06-30 | 135,500 | -17,000 | 0.01 | 2,192,159,206 | 1,921,390 | 14.18 | 2020-06-26 |
| 192 | 2020-06-29 | 152,500 | 3,500 | 0.01 | 2,192,056,206 | 2,153,300 | 14.12 | 2020-06-24 |
| 193 | 2020-06-26 | 149,000 | 17,000 | 0.01 | 2,192,056,206 | 2,130,700 | 14.30 | 2020-06-23 |
| 194 | 2020-06-24 | 132,000 | -2,000 | 0.01 | 2,192,056,206 | 1,932,480 | 14.64 | 2020-06-22 |
| 195 | 2020-06-22 | 134,000 | 10,000 | 0.01 | 2,192,056,206 | 2,007,320 | 14.98 | 2020-06-18 |
| 196 | 2020-06-19 | 124,000 | 2,000 | 0.01 | 2,192,056,206 | 1,857,520 | 14.98 | 2020-06-17 |
| 197 | 2020-06-18 | 122,000 | -15,500 | 0.01 | 2,192,056,206 | 1,869,040 | 15.32 | 2020-06-16 |
| 198 | 2020-06-17 | 137,500 | 39,500 | 0.01 | 2,192,056,206 | 1,982,750 | 14.42 | 2020-06-15 |
| 199 | 2020-06-15 | 98,000 | 5,000 | 0.00 | 2,192,056,206 | 1,497,440 | 15.28 | 2020-06-11 |
| 200 | 2020-06-12 | 93,000 | -11,000 | 0.00 | 2,192,056,206 | 1,450,800 | 15.60 | 2020-06-10 |
| 201 | 2020-06-05 | 104,000 | 6,000 | 0.00 | 2,192,056,206 | 1,636,960 | 15.74 | 2020-06-03 |
| 202 | 2020-06-04 | 98,000 | 2,000 | 0.00 | 2,192,056,206 | 1,558,200 | 15.90 | 2020-06-02 |
| 203 | 2020-06-03 | 96,000 | -16,000 | 0.00 | 2,192,056,206 | 1,486,080 | 15.48 | 2020-06-01 |
| 204 | 2020-06-02 | 112,000 | -11,500 | 0.01 | 2,192,056,206 | 1,704,640 | 15.22 | 2020-05-29 |
| 205 | 2020-05-29 | 123,500 | -1,500 | 0.01 | 2,191,724,206 | 1,877,200 | 15.20 | 2020-05-27 |
| 206 | 2020-05-28 | 125,000 | 13,000 | 0.01 | 2,191,724,206 | 1,887,500 | 15.10 | 2020-05-26 |
| 207 | 2020-05-27 | 112,000 | -16,500 | 0.01 | 2,191,724,206 | 1,697,920 | 15.16 | 2020-05-25 |
| 208 | 2020-05-26 | 128,500 | 13,000 | 0.01 | 2,191,724,206 | 1,824,700 | 14.20 | 2020-05-22 |
| 209 | 2020-05-25 | 115,500 | 3,500 | 0.01 | 2,191,724,206 | 1,651,650 | 14.30 | 2020-05-21 |
| 210 | 2020-05-22 | 112,000 | -10,000 | 0.01 | 2,191,724,206 | 1,662,080 | 14.84 | 2020-05-20 |
| 211 | 2020-05-18 | 122,000 | 10,000 | 0.01 | 2,191,724,206 | 1,676,280 | 13.74 | 2020-05-14 |
| 212 | 2020-05-14 | 112,000 | -4,000 | 0.01 | 2,191,724,206 | 1,469,440 | 13.12 | 2020-05-12 |
| 213 | 2020-05-13 | 116,000 | -16,000 | 0.01 | 2,191,724,206 | 1,519,600 | 13.10 | 2020-05-11 |
| 214 | 2020-05-12 | 132,000 | 1,500 | 0.01 | 2,191,724,206 | 1,657,920 | 12.56 | 2020-05-08 |
| 215 | 2020-05-11 | 130,500 | 18,500 | 0.01 | 2,191,724,206 | 1,576,440 | 12.08 | 2020-05-07 |
| 216 | 2020-05-08 | 112,000 | -6,000 | 0.01 | 2,191,724,206 | 1,355,200 | 12.10 | 2020-05-06 |
| 217 | 2020-05-06 | 118,000 | -20,000 | 0.01 | 2,191,724,206 | 1,456,120 | 12.34 | 2020-05-04 |
| 218 | 2020-05-04 | 138,000 | 10,000 | 0.01 | 2,191,724,206 | 1,794,000 | 13.00 | 2020-04-28 |
| 219 | 2020-04-29 | 128,000 | 10,000 | 0.01 | 2,191,487,206 | 1,684,480 | 13.16 | 2020-04-27 |
| 220 | 2020-04-28 | 118,000 | 6,000 | 0.01 | 2,191,487,206 | 1,529,280 | 12.96 | 2020-04-24 |
| 221 | 2020-04-23 | 112,000 | -6,500 | 0.01 | 2,191,487,206 | 1,467,200 | 13.10 | 2020-04-21 |
| 222 | 2020-04-21 | 118,500 | 6,500 | 0.01 | 2,191,487,206 | 1,576,050 | 13.30 | 2020-04-17 |
| 223 | 2020-04-15 | 112,000 | -10,000 | 0.01 | 2,191,487,206 | 1,355,200 | 12.10 | 2020-04-09 |
| 224 | 2020-04-09 | 122,000 | 10,000 | 0.01 | 2,191,487,206 | 1,429,840 | 11.72 | 2020-04-07 |
| 225 | 2020-04-07 | 112,000 | -34,000 | 0.01 | 2,191,487,206 | 1,223,040 | 10.92 | 2020-04-03 |
| 226 | 2020-03-17 | 146,000 | 5,000 | 0.01 | 2,191,487,206 | 1,979,760 | 13.56 | 2020-03-13 |
| 227 | 2020-03-11 | 141,000 | 5,000 | 0.01 | 2,191,487,206 | 2,047,320 | 14.52 | 2020-03-09 |
| 228 | 2020-03-05 | 136,000 | 8,000 | 0.01 | 2,191,487,206 | 2,072,640 | 15.24 | 2020-03-03 |
| 229 | 2020-02-20 | 128,000 | -4,000 | 0.01 | 2,191,487,206 | 2,050,560 | 16.02 | 2020-02-18 |
| 230 | 2020-02-19 | 132,000 | -10,000 | 0.01 | 2,191,487,206 | 2,180,640 | 16.52 | 2020-02-17 |
| 231 | 2020-02-18 | 142,000 | -4,000 | 0.01 | 2,191,487,206 | 2,314,600 | 16.30 | 2020-02-14 |
| 232 | 2020-02-13 | 146,000 | 4,000 | 0.01 | 2,191,487,206 | 2,248,400 | 15.40 | 2020-02-11 |
| 233 | 2020-02-06 | 142,000 | 1,500 | 0.01 | 2,191,487,206 | 2,127,160 | 14.98 | 2020-02-04 |
| 234 | 2020-01-23 | 140,500 | -3,000 | 0.01 | 2,191,092,104 | 2,245,190 | 15.98 | 2020-01-21 |
| 235 | 2020-01-22 | 143,500 | -3,000 | 0.01 | 2,191,092,104 | 2,430,890 | 16.94 | 2020-01-20 |
| 236 | 2020-01-21 | 146,500 | 4,000 | 0.01 | 2,191,092,104 | 2,540,310 | 17.34 | 2020-01-17 |
| 237 | 2020-01-17 | 142,500 | 2,000 | 0.01 | 2,191,092,104 | 2,442,450 | 17.14 | 2020-01-15 |
| 238 | 2020-01-16 | 140,500 | -12,000 | 0.01 | 2,191,092,104 | 2,278,910 | 16.22 | 2020-01-14 |
| 239 | 2020-01-15 | 152,500 | 10,000 | 0.01 | 2,191,092,104 | 2,418,650 | 15.86 | 2020-01-13 |
| 240 | 2020-01-14 | 142,500 | -10,000 | 0.01 | 2,191,092,104 | 2,337,000 | 16.40 | 2020-01-10 |
| 241 | 2020-01-13 | 152,500 | 7,000 | 0.01 | 2,191,092,104 | 2,455,250 | 16.10 | 2020-01-09 |
| 242 | 2020-01-09 | 145,500 | -10,000 | 0.01 | 2,191,092,104 | 2,316,360 | 15.92 | 2020-01-07 |
| 243 | 2020-01-06 | 155,500 | 4,000 | 0.01 | 2,191,092,104 | 2,379,150 | 15.30 | 2020-01-02 |
| 244 | 2020-01-02 | 151,500 | -2,000 | 0.01 | 2,191,092,104 | 2,378,550 | 15.70 | 2019-12-27 |
| 245 | 2019-12-30 | 153,500 | 8,000 | 0.01 | 2,190,923,604 | 2,277,940 | 14.84 | 2019-12-23 |
| 246 | 2019-12-18 | 145,500 | -1,000 | 0.01 | 2,190,923,604 | 2,217,420 | 15.24 | 2019-12-16 |
| 247 | 2019-12-12 | 146,500 | -2,500 | 0.01 | 2,190,923,604 | 2,259,030 | 15.42 | 2019-12-10 |
| 248 | 2019-12-10 | 149,000 | 15,500 | 0.01 | 2,190,923,604 | 2,261,820 | 15.18 | 2019-12-06 |
| 249 | 2019-12-03 | 133,500 | -6,500 | 0.01 | 2,190,923,604 | 1,933,080 | 14.48 | 2019-11-29 |
| 250 | 2019-12-02 | 140,000 | -26,000 | 0.01 | 2,190,923,604 | 2,080,400 | 14.86 | 2019-11-28 |
| 251 | 2019-11-29 | 166,000 | -4,500 | 0.01 | 2,190,539,694 | 2,639,400 | 15.90 | 2019-11-27 |
| 252 | 2019-11-28 | 170,500 | -11,500 | 0.01 | 2,190,539,694 | 2,704,130 | 15.86 | 2019-11-26 |
| 253 | 2019-11-26 | 182,000 | -70,000 | 0.01 | 2,190,539,694 | 2,890,160 | 15.88 | 2019-11-22 |
| 254 | 2019-11-22 | 252,000 | 7,500 | 0.01 | 2,190,539,694 | 4,122,720 | 16.36 | 2019-11-20 |
| 255 | 2019-11-21 | 244,500 | 44,000 | 0.01 | 2,190,539,694 | 3,960,900 | 16.20 | 2019-11-19 |
| 256 | 2019-11-20 | 200,500 | -5,000 | 0.01 | 2,190,539,694 | 3,268,150 | 16.30 | 2019-11-18 |
| 257 | 2019-11-13 | 205,500 | -1,000 | 0.01 | 2,190,539,694 | 3,386,640 | 16.48 | 2019-11-11 |
| 258 | 2019-11-12 | 206,500 | -10,000 | 0.01 | 2,190,539,694 | 3,427,900 | 16.60 | 2019-11-08 |
| 259 | 2019-11-06 | 216,500 | -6,000 | 0.01 | 2,190,539,694 | 3,637,200 | 16.80 | 2019-11-04 |
| 260 | 2019-11-05 | 222,500 | -20,000 | 0.01 | 2,190,539,694 | 3,729,100 | 16.76 | 2019-11-01 |
| 261 | 2019-11-04 | 242,500 | 21,500 | 0.01 | 2,190,539,694 | 4,030,350 | 16.62 | 2019-10-31 |
| 262 | 2019-11-01 | 221,000 | 16,000 | 0.01 | 2,190,539,694 | 3,765,840 | 17.04 | 2019-10-30 |
| 263 | 2019-10-31 | 205,000 | 25,000 | 0.01 | 2,190,539,694 | 3,546,500 | 17.30 | 2019-10-29 |
| 264 | 2019-10-29 | 180,000 | 18,000 | 0.01 | 2,188,249,694 | 2,970,000 | 16.50 | 2019-10-25 |
| 265 | 2019-10-23 | 162,000 | -4,000 | 0.01 | 2,188,249,694 | 2,770,200 | 17.10 | 2019-10-21 |
| 266 | 2019-10-22 | 166,000 | -5,000 | 0.01 | 2,188,249,694 | 2,778,840 | 16.74 | 2019-10-18 |
| 267 | 2019-10-18 | 171,000 | -21,000 | 0.01 | 2,188,249,694 | 2,759,940 | 16.14 | 2019-10-16 |
| 268 | 2019-10-17 | 192,000 | -30,000 | 0.01 | 2,188,249,694 | 3,141,120 | 16.36 | 2019-10-15 |
| 269 | 2019-10-16 | 222,000 | 7,500 | 0.01 | 2,188,249,694 | 3,605,280 | 16.24 | 2019-10-14 |
| 270 | 2019-10-14 | 214,500 | 60,000 | 0.01 | 2,188,249,694 | 3,457,740 | 16.12 | 2019-10-10 |
| 271 | 2019-10-11 | 154,500 | -10,000 | 0.01 | 2,188,249,694 | 2,394,750 | 15.50 | 2019-10-09 |
| 272 | 2019-10-09 | 164,500 | -11,000 | 0.01 | 2,188,249,694 | 2,493,820 | 15.16 | 2019-10-04 |
| 273 | 2019-09-27 | 175,500 | -3,000 | 0.01 | 2,184,897,102 | 2,499,120 | 14.24 | 2019-09-25 |
| 274 | 2019-09-26 | 178,500 | -119,500 | 0.01 | 2,184,897,102 | 2,620,380 | 14.68 | 2019-09-24 |
| 275 | 2019-09-25 | 298,000 | -2,000 | 0.01 | 2,184,897,102 | 4,368,680 | 14.66 | 2019-09-23 |
| 276 | 2019-09-24 | 300,000 | -13,000 | 0.01 | 2,184,897,102 | 4,398,000 | 14.66 | 2019-09-20 |
| 277 | 2019-09-23 | 313,000 | -27,000 | 0.01 | 2,184,897,102 | 4,663,700 | 14.90 | 2019-09-19 |
| 278 | 2019-09-20 | 340,000 | -49,000 | 0.02 | 2,184,897,102 | 5,018,400 | 14.76 | 2019-09-18 |
| 279 | 2019-09-18 | 389,000 | -135,000 | 0.02 | 2,184,897,102 | 5,873,900 | 15.10 | 2019-09-16 |
| 280 | 2019-09-17 | 524,000 | -26,000 | 0.02 | 2,184,897,102 | 7,681,840 | 14.66 | 2019-09-13 |
| 281 | 2019-09-16 | 550,000 | -4,500 | 0.03 | 2,184,897,102 | 7,865,000 | 14.30 | 2019-09-12 |
| 282 | 2019-09-13 | 554,500 | 500 | 0.03 | 2,184,897,102 | 7,962,620 | 14.36 | 2019-09-11 |
| 283 | 2019-09-12 | 554,000 | -2,000 | 0.03 | 2,184,897,102 | 8,310,000 | 15.00 | 2019-09-10 |
| 284 | 2019-09-11 | 556,000 | 271,000 | 0.03 | 2,184,897,102 | 8,273,280 | 14.88 | 2019-09-09 |
| 285 | 2019-09-10 | 285,000 | 2,000 | 0.01 | 2,184,897,102 | 3,961,500 | 13.90 | 2019-09-06 |
| 286 | 2019-09-06 | 283,000 | -70,000 | 0.01 | 2,184,897,102 | 3,899,740 | 13.78 | 2019-09-04 |
| 287 | 2019-09-05 | 353,000 | -134,000 | 0.02 | 2,184,897,102 | 4,687,840 | 13.28 | 2019-09-03 |
| 288 | 2019-09-04 | 487,000 | 8,000 | 0.02 | 2,184,897,102 | 6,808,260 | 13.98 | 2019-09-02 |
| 289 | 2019-09-03 | 479,000 | 7,000 | 0.02 | 2,184,897,102 | 6,658,100 | 13.90 | 2019-08-30 |
| 290 | 2019-09-02 | 472,000 | -72,500 | 0.02 | 2,184,897,102 | 6,636,320 | 14.06 | 2019-08-29 |
| 291 | 2019-08-30 | 544,500 | 132,500 | 0.02 | 2,184,764,102 | 7,851,690 | 14.42 | 2019-08-28 |
| 292 | 2019-08-29 | 412,000 | 226,000 | 0.02 | 2,184,764,102 | 5,768,000 | 14.00 | 2019-08-27 |
| 293 | 2019-08-28 | 186,000 | 87,500 | 0.01 | 2,184,229,102 | 2,537,040 | 13.64 | 2019-08-26 |
| 294 | 2019-08-27 | 98,500 | 6,000 | 0.00 | 2,184,229,102 | 1,359,300 | 13.80 | 2019-08-23 |
| 295 | 2019-08-26 | 92,500 | -3,000 | 0.00 | 2,184,229,102 | 1,278,350 | 13.82 | 2019-08-22 |
| 296 | 2019-08-23 | 95,500 | -11,000 | 0.00 | 2,184,229,102 | 1,312,170 | 13.74 | 2019-08-21 |
| 297 | 2019-08-22 | 106,500 | 20,000 | 0.00 | 2,184,229,102 | 1,375,980 | 12.92 | 2019-08-20 |
| 298 | 2019-08-19 | 86,500 | -15,000 | 0.00 | 2,184,229,102 | 1,048,380 | 12.12 | 2019-08-15 |
| 299 | 2019-08-16 | 101,500 | 7,000 | 0.00 | 2,184,229,102 | 1,246,420 | 12.28 | 2019-08-14 |
| 300 | 2019-08-15 | 94,500 | -30,000 | 0.00 | 2,184,229,102 | 1,162,350 | 12.30 | 2019-08-13 |
| 301 | 2019-08-14 | 124,500 | 30,000 | 0.01 | 2,184,229,102 | 1,551,270 | 12.46 | 2019-08-12 |
| 302 | 2019-08-12 | 94,500 | -500 | 0.00 | 2,184,229,102 | 1,205,820 | 12.76 | 2019-08-08 |
| 303 | 2019-08-09 | 95,000 | -20,000 | 0.00 | 2,184,229,102 | 1,216,000 | 12.80 | 2019-08-07 |
| 304 | 2019-08-08 | 115,000 | 20,000 | 0.01 | 2,184,229,102 | 1,462,800 | 12.72 | 2019-08-06 |
| 305 | 2019-08-06 | 95,000 | -25,000 | 0.00 | 2,184,229,102 | 1,217,900 | 12.82 | 2019-08-02 |
| 306 | 2019-08-05 | 120,000 | 25,000 | 0.01 | 2,184,229,102 | 1,564,800 | 13.04 | 2019-08-01 |
| 307 | 2019-08-01 | 95,000 | -10,000 | 0.00 | 2,184,229,102 | 1,254,000 | 13.20 | 2019-07-30 |
| 308 | 2019-07-31 | 105,000 | -40,500 | 0.00 | 2,184,229,102 | 1,404,900 | 13.38 | 2019-07-29 |
| 309 | 2019-07-29 | 145,500 | 5,000 | 0.01 | 2,183,894,000 | 1,891,500 | 13.00 | 2019-07-25 |
| 310 | 2019-07-23 | 140,500 | 30,000 | 0.01 | 2,183,894,000 | 1,846,170 | 13.14 | 2019-07-19 |
| 311 | 2019-07-22 | 110,500 | 3,000 | 0.01 | 2,183,894,000 | 1,434,290 | 12.98 | 2019-07-18 |
| 312 | 2019-07-19 | 107,500 | -70,000 | 0.00 | 2,183,894,000 | 1,434,050 | 13.34 | 2019-07-17 |
| 313 | 2019-07-18 | 177,500 | -8,500 | 0.01 | 2,183,894,000 | 2,222,300 | 12.52 | 2019-07-16 |
| 314 | 2019-07-17 | 186,000 | -51,500 | 0.01 | 2,183,894,000 | 2,313,840 | 12.44 | 2019-07-15 |
| 315 | 2019-07-16 | 237,500 | 20,000 | 0.01 | 2,183,894,000 | 2,869,000 | 12.08 | 2019-07-12 |
| 316 | 2019-07-11 | 217,500 | -8,000 | 0.01 | 2,183,894,000 | 2,409,900 | 11.08 | 2019-07-09 |
| 317 | 2019-07-09 | 225,500 | 10,000 | 0.01 | 2,183,894,000 | 2,593,250 | 11.50 | 2019-07-05 |
| 318 | 2019-07-08 | 215,500 | 4,000 | 0.01 | 2,179,000,000 | 2,486,870 | 11.54 | 2019-07-04 |
| 319 | 2019-07-04 | 211,500 | 2,000 | 0.01 | 2,179,000,000 | 2,377,260 | 11.24 | 2019-07-02 |
| 320 | 2019-07-03 | 209,500 | 4,000 | 0.01 | 2,179,000,000 | 2,329,640 | 11.12 | 2019-06-28 |
| 321 | 2019-07-02 | 205,500 | 57,000 | 0.01 | 2,179,000,000 | 2,334,480 | 11.36 | 2019-06-27 |
| 322 | 2019-06-28 | 148,500 | 8,000 | 0.01 | 2,179,000,000 | 1,681,020 | 11.32 | 2019-06-26 |
| 323 | 2019-06-27 | 140,500 | -50,000 | 0.01 | 2,179,000,000 | 1,553,930 | 11.06 | 2019-06-25 |
| 324 | 2019-06-26 | 190,500 | 5,000 | 0.01 | 2,179,000,000 | 2,106,930 | 11.06 | 2019-06-24 |
| 325 | 2019-06-25 | 185,500 | 5,000 | 0.01 | 2,179,000,000 | 2,021,950 | 10.90 | 2019-06-21 |
| 326 | 2019-06-24 | 180,500 | 50,000 | 0.01 | 2,179,000,000 | 1,913,300 | 10.60 | 2019-06-20 |
| 327 | 2019-06-18 | 130,500 | 20,000 | 0.01 | 2,179,000,000 | 1,370,250 | 10.50 | 2019-06-14 |
| 328 | 2019-06-17 | 110,500 | -100,000 | 0.01 | 2,179,000,000 | 1,142,570 | 10.34 | 2019-06-13 |
| 329 | 2019-06-14 | 210,500 | 0.01 | 2,179,000,000 | 2,088,160 | 9.920 | 2019-06-12 | |
Copyright & disclaimer, Privacy policy