China East Education Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00667 | 2019-06-12 |
Sino-Rich Securities & Futures Limited 中順證券期貨有限公司
CCASSID: B01710
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-27 | 5.620 | 2025-11-25 | |||||
| 2 | 2025-11-26 | 5.810 | 2025-11-24 | |||||
| 3 | 2025-11-19 | 5,500 | -4,000 | 0.00 | 2,212,738,507 | 33,770 | 6.140 | 2025-11-17 |
| 4 | 2025-10-22 | 9,500 | -10,000 | 0.00 | 2,212,713,507 | 65,645 | 6.910 | 2025-10-20 |
| 5 | 2025-10-20 | 19,500 | 10,000 | 0.00 | 2,212,713,507 | 132,015 | 6.770 | 2025-10-16 |
| 6 | 2025-10-17 | 9,500 | -6,000 | 0.00 | 2,212,713,507 | 65,740 | 6.920 | 2025-10-15 |
| 7 | 2025-10-16 | 15,500 | 1,000 | 0.00 | 2,212,713,507 | 103,230 | 6.660 | 2025-10-14 |
| 8 | 2025-10-15 | 14,500 | 2,000 | 0.00 | 2,212,713,507 | 100,485 | 6.930 | 2025-10-13 |
| 9 | 2025-10-14 | 12,500 | 5,000 | 0.00 | 2,212,713,507 | 86,875 | 6.950 | 2025-10-10 |
| 10 | 2025-10-13 | 7,500 | 2,000 | 0.00 | 2,212,713,507 | 52,875 | 7.050 | 2025-10-09 |
| 11 | 2025-10-10 | 5,500 | 1,500 | 0.00 | 2,212,713,507 | 38,555 | 7.010 | 2025-10-08 |
| 12 | 2025-09-22 | 4,000 | -5,000 | 0.00 | 2,209,689,451 | 28,920 | 7.230 | 2025-09-18 |
| 13 | 2025-09-19 | 9,000 | -5,000 | 0.00 | 2,209,689,451 | 65,520 | 7.280 | 2025-09-17 |
| 14 | 2025-09-17 | 14,000 | 5,000 | 0.00 | 2,209,689,451 | 106,120 | 7.580 | 2025-09-15 |
| 15 | 2025-09-11 | 9,000 | 5,000 | 0.00 | 2,209,689,451 | 66,780 | 7.420 | 2025-09-09 |
| 16 | 2025-09-10 | 4,000 | 2,000 | 0.00 | 2,209,689,451 | 30,960 | 7.740 | 2025-09-08 |
| 17 | 2025-08-25 | 2,000 | -2,000 | 0.00 | 2,209,689,451 | 16,860 | 8.430 | 2025-08-21 |
| 18 | 2025-08-19 | 4,000 | 1,000 | 0.00 | 2,209,689,451 | 32,760 | 8.190 | 2025-08-15 |
| 19 | 2025-08-18 | 3,000 | -1,500 | 0.00 | 2,209,689,451 | 24,780 | 8.260 | 2025-08-14 |
| 20 | 2025-08-14 | 4,500 | -4,000 | 0.00 | 2,209,689,451 | 40,050 | 8.900 | 2025-08-12 |
| 21 | 2025-08-12 | 8,500 | -7,500 | 0.00 | 2,209,689,451 | 71,995 | 8.470 | 2025-08-08 |
| 22 | 2025-08-05 | 16,000 | -6,500 | 0.00 | 2,209,689,451 | 128,640 | 8.040 | 2025-08-01 |
| 23 | 2025-08-04 | 22,500 | 5,500 | 0.00 | 2,209,689,451 | 183,375 | 8.150 | 2025-07-31 |
| 24 | 2025-07-30 | 17,000 | -2,000 | 0.00 | 2,202,000,157 | 135,150 | 7.950 | 2025-07-28 |
| 25 | 2025-07-29 | 19,000 | -2,000 | 0.00 | 2,202,000,157 | 148,960 | 7.840 | 2025-07-25 |
| 26 | 2025-07-28 | 21,000 | -89,500 | 0.00 | 2,202,000,157 | 166,530 | 7.930 | 2025-07-24 |
| 27 | 2025-07-25 | 110,500 | -18,500 | 0.01 | 2,202,000,157 | 819,910 | 7.420 | 2025-07-23 |
| 28 | 2025-07-24 | 129,000 | -27,500 | 0.01 | 2,202,000,157 | 966,210 | 7.490 | 2025-07-22 |
| 29 | 2025-07-23 | 156,500 | -2,500 | 0.01 | 2,202,000,157 | 1,158,100 | 7.400 | 2025-07-21 |
| 30 | 2025-07-22 | 159,000 | -15,500 | 0.01 | 2,202,000,157 | 1,171,830 | 7.370 | 2025-07-18 |
| 31 | 2025-07-21 | 174,500 | -13,500 | 0.01 | 2,202,000,157 | 1,266,870 | 7.260 | 2025-07-17 |
| 32 | 2025-07-18 | 188,000 | -14,000 | 0.01 | 2,202,000,157 | 1,331,040 | 7.080 | 2025-07-16 |
| 33 | 2025-07-17 | 202,000 | -19,500 | 0.01 | 2,202,000,157 | 1,371,580 | 6.790 | 2025-07-15 |
| 34 | 2025-07-16 | 221,500 | -2,500 | 0.01 | 2,202,000,157 | 1,486,265 | 6.710 | 2025-07-14 |
| 35 | 2025-07-15 | 224,000 | 500 | 0.01 | 2,202,000,157 | 1,496,320 | 6.680 | 2025-07-11 |
| 36 | 2025-07-14 | 223,500 | 33,500 | 0.01 | 2,202,000,157 | 1,537,680 | 6.880 | 2025-07-10 |
| 37 | 2025-07-11 | 190,000 | 188,000 | 0.01 | 2,202,000,157 | 1,316,700 | 6.930 | 2025-07-09 |
| 38 | 2025-06-23 | 2,000 | -1,000 | 0.00 | 2,199,478,981 | 12,300 | 6.150 | 2025-06-19 |
| 39 | 2025-06-20 | 3,000 | -2,000 | 0.00 | 2,199,478,981 | 18,600 | 6.200 | 2025-06-18 |
| 40 | 2025-06-13 | 5,000 | -5,500 | 0.00 | 2,199,478,981 | 31,850 | 6.370 | 2025-06-11 |
| 41 | 2025-06-11 | 10,500 | -1,500 | 0.00 | 2,199,478,981 | 68,460 | 6.520 | 2025-06-09 |
| 42 | 2025-06-09 | 12,000 | -8,500 | 0.00 | 2,199,478,981 | 78,720 | 6.560 | 2025-06-05 |
| 43 | 2025-06-05 | 20,500 | 2,500 | 0.00 | 2,199,478,981 | 135,300 | 6.600 | 2025-06-03 |
| 44 | 2025-06-02 | 18,000 | 5,000 | 0.00 | 2,199,478,981 | 114,660 | 6.370 | 2025-05-29 |
| 45 | 2025-05-26 | 13,000 | -20,500 | 0.00 | 2,194,075,346 | 80,470 | 6.190 | 2025-05-22 |
| 46 | 2025-05-23 | 33,500 | -7,500 | 0.00 | 2,194,075,346 | 198,655 | 5.930 | 2025-05-21 |
| 47 | 2025-05-21 | 41,000 | -3,000 | 0.00 | 2,194,075,346 | 240,260 | 5.860 | 2025-05-19 |
| 48 | 2025-05-14 | 44,000 | -2,000 | 0.00 | 2,194,075,346 | 245,520 | 5.580 | 2025-05-12 |
| 49 | 2025-05-08 | 46,000 | 500 | 0.00 | 2,194,075,346 | 263,120 | 5.720 | 2025-05-06 |
| 50 | 2025-05-06 | 45,500 | -6,000 | 0.00 | 2,194,075,346 | 267,995 | 5.890 | 2025-04-30 |
| 51 | 2025-05-02 | 51,500 | 23,500 | 0.00 | 2,194,075,346 | 310,030 | 6.020 | 2025-04-29 |
| 52 | 2025-04-30 | 28,000 | -1,000 | 0.00 | 2,194,075,346 | 156,800 | 5.600 | 2025-04-28 |
| 53 | 2025-04-28 | 29,000 | 5,000 | 0.00 | 2,183,495,452 | 169,360 | 5.840 | 2025-04-24 |
| 54 | 2025-04-25 | 24,000 | -3,500 | 0.00 | 2,183,495,452 | 143,280 | 5.970 | 2025-04-23 |
| 55 | 2025-04-24 | 27,500 | -10,000 | 0.00 | 2,183,495,452 | 152,075 | 5.530 | 2025-04-22 |
| 56 | 2025-04-22 | 37,500 | 3,500 | 0.00 | 2,183,495,452 | 195,750 | 5.220 | 2025-04-16 |
| 57 | 2025-04-17 | 34,000 | 6,500 | 0.00 | 2,183,495,452 | 176,800 | 5.200 | 2025-04-15 |
| 58 | 2025-04-16 | 27,500 | 2,000 | 0.00 | 2,183,495,452 | 139,150 | 5.060 | 2025-04-14 |
| 59 | 2025-04-15 | 25,500 | 5,000 | 0.00 | 2,183,495,452 | 126,480 | 4.960 | 2025-04-11 |
| 60 | 2025-04-11 | 20,500 | -5,000 | 0.00 | 2,183,495,452 | 97,785 | 4.770 | 2025-04-09 |
| 61 | 2025-04-10 | 25,500 | -15,500 | 0.00 | 2,183,495,452 | 119,085 | 4.670 | 2025-04-08 |
| 62 | 2025-04-09 | 41,000 | -2,500 | 0.00 | 2,183,495,452 | 182,860 | 4.460 | 2025-04-07 |
| 63 | 2025-04-08 | 43,500 | 7,000 | 0.00 | 2,183,495,452 | 226,200 | 5.200 | 2025-04-03 |
| 64 | 2025-04-07 | 36,500 | 19,000 | 0.00 | 2,183,495,452 | 185,785 | 5.090 | 2025-04-02 |
| 65 | 2025-03-24 | 17,500 | -19,500 | 0.00 | 2,178,989,802 | 75,600 | 4.320 | 2025-03-20 |
| 66 | 2025-03-21 | 37,000 | 3,000 | 0.00 | 2,178,989,802 | 163,170 | 4.410 | 2025-03-19 |
| 67 | 2025-03-20 | 34,000 | -38,500 | 0.00 | 2,178,989,802 | 141,780 | 4.170 | 2025-03-18 |
| 68 | 2025-03-19 | 72,500 | -46,500 | 0.00 | 2,178,989,802 | 301,600 | 4.160 | 2025-03-17 |
| 69 | 2025-03-18 | 119,000 | -46,000 | 0.01 | 2,178,989,802 | 440,300 | 3.700 | 2025-03-14 |
| 70 | 2025-03-14 | 165,000 | -24,500 | 0.01 | 2,178,989,802 | 580,800 | 3.520 | 2025-03-12 |
| 71 | 2025-03-12 | 189,500 | 4,000 | 0.01 | 2,178,989,802 | 670,830 | 3.540 | 2025-03-10 |
| 72 | 2025-03-11 | 185,500 | 22,500 | 0.01 | 2,178,989,802 | 621,425 | 3.350 | 2025-03-07 |
| 73 | 2025-03-10 | 163,000 | -16,500 | 0.01 | 2,178,989,802 | 528,120 | 3.240 | 2025-03-06 |
| 74 | 2025-03-07 | 179,500 | 16,000 | 0.01 | 2,178,989,802 | 579,785 | 3.230 | 2025-03-05 |
| 75 | 2025-03-06 | 163,500 | 139,000 | 0.01 | 2,178,989,802 | 533,010 | 3.260 | 2025-03-04 |
| 76 | 2025-03-05 | 24,500 | 8,500 | 0.00 | 2,178,989,802 | 78,400 | 3.200 | 2025-03-03 |
| 77 | 2025-03-03 | 16,000 | 6,500 | 0.00 | 2,178,989,802 | 51,200 | 3.200 | 2025-02-27 |
| 78 | 2025-02-27 | 9,500 | 2,000 | 0.00 | 2,178,989,802 | 28,405 | 2.990 | 2025-02-25 |
| 79 | 2025-01-09 | 7,500 | -17,000 | 0.00 | 2,178,989,802 | 19,275 | 2.570 | 2025-01-07 |
| 80 | 2024-12-19 | 24,500 | -27,000 | 0.00 | 2,178,989,802 | 67,620 | 2.760 | 2024-12-17 |
| 81 | 2024-12-10 | 51,500 | -12,000 | 0.00 | 2,178,989,802 | 147,805 | 2.870 | 2024-12-06 |
| 82 | 2024-12-02 | 63,500 | 27,000 | 0.00 | 2,178,989,802 | 185,420 | 2.920 | 2024-11-28 |
| 83 | 2024-11-20 | 36,500 | -33,500 | 0.00 | 2,178,860,802 | 103,295 | 2.830 | 2024-11-18 |
| 84 | 2024-11-11 | 70,000 | 17,000 | 0.00 | 2,178,860,802 | 224,000 | 3.200 | 2024-11-07 |
| 85 | 2024-11-07 | 53,000 | 21,500 | 0.00 | 2,178,860,802 | 162,180 | 3.060 | 2024-11-05 |
| 86 | 2024-10-31 | 31,500 | 24,000 | 0.00 | 2,178,860,802 | 91,980 | 2.920 | 2024-10-29 |
| 87 | 2024-10-15 | 7,500 | -35,500 | 0.00 | 2,178,851,302 | 22,050 | 2.940 | 2024-10-10 |
| 88 | 2024-10-14 | 43,000 | -15,500 | 0.00 | 2,178,851,302 | 125,560 | 2.920 | 2024-10-09 |
| 89 | 2024-10-10 | 58,500 | 25,000 | 0.00 | 2,178,851,302 | 182,520 | 3.120 | 2024-10-08 |
| 90 | 2024-10-09 | 33,500 | -26,000 | 0.00 | 2,178,851,302 | 129,645 | 3.870 | 2024-10-07 |
| 91 | 2024-10-08 | 59,500 | 52,000 | 0.00 | 2,178,851,302 | 192,780 | 3.240 | 2024-10-04 |
| 92 | 2024-10-04 | 7,500 | -11,000 | 0.00 | 2,178,851,302 | 24,000 | 3.200 | 2024-10-02 |
| 93 | 2024-10-03 | 18,500 | 11,000 | 0.00 | 2,178,851,302 | 56,055 | 3.030 | 2024-09-30 |
| 94 | 2024-05-20 | 7,500 | -4,000 | 0.00 | 2,178,851,302 | 19,875 | 2.650 | 2024-05-16 |
| 95 | 2024-04-26 | 11,500 | -15,500 | 0.00 | 2,178,851,302 | 25,875 | 2.250 | 2024-04-24 |
| 96 | 2024-03-14 | 27,000 | 19,500 | 0.00 | 2,178,851,302 | 70,470 | 2.610 | 2024-03-12 |
| 97 | 2024-01-29 | 7,500 | -14,500 | 0.00 | 2,178,851,302 | 18,900 | 2.520 | 2024-01-25 |
| 98 | 2023-12-06 | 22,000 | -500 | 0.00 | 2,178,851,302 | 55,000 | 2.500 | 2023-12-04 |
| 99 | 2023-11-21 | 22,500 | -4,000 | 0.00 | 2,178,851,302 | 60,750 | 2.700 | 2023-11-17 |
| 100 | 2023-10-06 | 26,500 | -6,000 | 0.00 | 2,178,851,302 | 77,645 | 2.930 | 2023-10-04 |
| 101 | 2023-10-05 | 32,500 | -11,000 | 0.00 | 2,178,851,302 | 95,225 | 2.930 | 2023-10-03 |
| 102 | 2023-10-03 | 43,500 | 3,500 | 0.00 | 2,178,851,302 | 146,595 | 3.370 | 2023-09-28 |
| 103 | 2023-09-27 | 40,000 | -2,000 | 0.00 | 2,178,849,302 | 126,400 | 3.160 | 2023-09-25 |
| 104 | 2023-09-25 | 42,000 | -4,000 | 0.00 | 2,178,849,302 | 133,140 | 3.170 | 2023-09-21 |
| 105 | 2023-09-22 | 46,000 | -10,000 | 0.00 | 2,178,849,302 | 144,900 | 3.150 | 2023-09-20 |
| 106 | 2023-09-21 | 56,000 | 8,000 | 0.00 | 2,178,849,302 | 180,880 | 3.230 | 2023-09-19 |
| 107 | 2023-09-20 | 48,000 | 36,500 | 0.00 | 2,178,849,302 | 161,280 | 3.360 | 2023-09-18 |
| 108 | 2023-08-31 | 11,500 | 4,000 | 0.00 | 2,178,849,302 | 41,400 | 3.600 | 2023-08-29 |
| 109 | 2023-08-30 | 7,500 | 5,500 | 0.00 | 2,178,849,302 | 27,975 | 3.730 | 2023-08-28 |
| 110 | 2023-07-04 | 2,000 | -10,000 | 0.00 | 2,178,739,302 | 6,020 | 3.010 | 2023-06-30 |
| 111 | 2023-06-29 | 12,000 | 10,000 | 0.00 | 2,178,739,302 | 38,760 | 3.230 | 2023-06-27 |
| 112 | 2023-06-21 | 2,000 | -18,500 | 0.00 | 2,178,739,302 | 7,320 | 3.660 | 2023-06-19 |
| 113 | 2023-06-19 | 20,500 | 9,000 | 0.00 | 2,178,739,302 | 69,290 | 3.380 | 2023-06-15 |
| 114 | 2023-06-15 | 11,500 | 9,500 | 0.00 | 2,178,739,302 | 37,490 | 3.260 | 2023-06-13 |
| 115 | 2023-06-14 | 2,000 | -5,000 | 0.00 | 2,178,739,302 | 6,420 | 3.210 | 2023-06-12 |
| 116 | 2023-06-09 | 7,000 | 5,000 | 0.00 | 2,178,739,302 | 22,750 | 3.250 | 2023-06-07 |
| 117 | 2023-03-09 | 2,000 | -4,000 | 0.00 | 2,178,659,802 | 10,940 | 5.470 | 2023-03-07 |
| 118 | 2023-03-08 | 6,000 | -5,000 | 0.00 | 2,178,659,802 | 35,040 | 5.840 | 2023-03-06 |
| 119 | 2023-02-24 | 11,000 | -6,000 | 0.00 | 2,178,659,802 | 68,750 | 6.250 | 2023-02-22 |
| 120 | 2023-02-22 | 17,000 | -2,000 | 0.00 | 2,178,659,802 | 106,250 | 6.250 | 2023-02-20 |
| 121 | 2023-02-20 | 19,000 | 4,000 | 0.00 | 2,178,659,802 | 113,810 | 5.990 | 2023-02-16 |
| 122 | 2023-02-17 | 15,000 | 13,000 | 0.00 | 2,178,659,802 | 92,250 | 6.150 | 2023-02-15 |
| 123 | 2023-02-16 | 2,000 | -2,000 | 0.00 | 2,178,659,802 | 12,660 | 6.330 | 2023-02-14 |
| 124 | 2023-02-14 | 4,000 | 2,000 | 0.00 | 2,178,659,802 | 24,040 | 6.010 | 2023-02-10 |
| 125 | 2023-02-02 | 2,000 | -500 | 0.00 | 2,178,659,802 | 11,940 | 5.970 | 2023-01-31 |
| 126 | 2023-02-01 | 2,500 | -3,000 | 0.00 | 2,178,659,802 | 14,575 | 5.830 | 2023-01-30 |
| 127 | 2023-01-31 | 5,500 | -4,500 | 0.00 | 2,178,659,802 | 35,090 | 6.380 | 2023-01-27 |
| 128 | 2023-01-27 | 10,000 | 6,000 | 0.00 | 2,178,599,302 | 62,200 | 6.220 | 2023-01-20 |
| 129 | 2023-01-26 | 4,000 | -1,000 | 0.00 | 2,178,599,302 | 23,760 | 5.940 | 2023-01-19 |
| 130 | 2023-01-16 | 5,000 | -20,500 | 0.00 | 2,178,599,302 | 30,100 | 6.020 | 2023-01-12 |
| 131 | 2023-01-11 | 25,500 | -2,000 | 0.00 | 2,178,599,302 | 178,245 | 6.990 | 2023-01-09 |
| 132 | 2023-01-10 | 27,500 | 26,500 | 0.00 | 2,178,599,302 | 193,875 | 7.050 | 2023-01-06 |
| 133 | 2023-01-09 | 1,000 | -7,000 | 0.00 | 2,176,465,802 | 6,700 | 6.700 | 2023-01-05 |
| 134 | 2023-01-06 | 8,000 | 7,000 | 0.00 | 2,176,465,802 | 53,280 | 6.660 | 2023-01-04 |
| 135 | 2022-12-30 | 1,000 | -3,000 | 0.00 | 2,175,564,302 | 6,390 | 6.390 | 2022-12-28 |
| 136 | 2022-12-29 | 4,000 | 2,000 | 0.00 | 2,175,564,302 | 26,840 | 6.710 | 2022-12-23 |
| 137 | 2022-12-28 | 2,000 | -5,500 | 0.00 | 2,175,564,302 | 12,840 | 6.420 | 2022-12-22 |
| 138 | 2022-12-21 | 7,500 | 7,500 | 0.00 | 2,175,564,302 | 44,700 | 5.960 | 2022-12-19 |
| 139 | 2022-12-19 | 0 | -5,500 | 0.00 | 2,175,564,302 | 0 | 5.220 | 2022-12-15 |
| 140 | 2022-12-16 | 5,500 | 5,500 | 0.00 | 2,175,564,302 | 30,305 | 5.510 | 2022-12-14 |
| 141 | 2022-12-12 | 0 | -4,000 | 0.00 | 2,175,564,302 | 0 | 5.690 | 2022-12-08 |
| 142 | 2022-12-08 | 4,000 | -8,000 | 0.00 | 2,175,564,302 | 22,440 | 5.610 | 2022-12-06 |
| 143 | 2022-12-05 | 12,000 | 12,000 | 0.00 | 2,175,564,302 | 57,360 | 4.780 | 2022-12-01 |
| 144 | 2022-11-29 | 0 | -5,000 | 0.00 | 2,175,541,802 | 0 | 3.850 | 2022-11-25 |
| 145 | 2022-11-17 | 5,000 | -21,500 | 0.00 | 2,175,541,802 | 19,400 | 3.880 | 2022-11-15 |
| 146 | 2022-11-16 | 26,500 | 11,500 | 0.00 | 2,175,541,802 | 91,955 | 3.470 | 2022-11-14 |
| 147 | 2022-11-11 | 15,000 | 10,000 | 0.00 | 2,175,541,802 | 49,200 | 3.280 | 2022-11-09 |
| 148 | 2022-11-09 | 5,000 | 5,000 | 0.00 | 2,175,541,802 | 15,300 | 3.060 | 2022-11-07 |
| 149 | 2022-09-19 | 0 | -15,000 | 0.00 | 2,175,541,802 | 0 | 3.180 | 2022-09-15 |
| 150 | 2022-09-14 | 15,000 | 15,000 | 0.00 | 2,175,541,802 | 51,300 | 3.420 | 2022-09-09 |
| 151 | 2022-07-08 | 0 | -2,000 | 0.00 | 2,175,531,302 | 0 | 4.180 | 2022-07-06 |
| 152 | 2022-07-06 | 2,000 | -22,000 | 0.00 | 2,175,531,302 | 8,120 | 4.060 | 2022-07-04 |
| 153 | 2022-07-05 | 24,000 | 24,000 | 0.00 | 2,175,531,302 | 99,840 | 4.160 | 2022-06-30 |
| 154 | 2022-07-04 | 0 | -29,500 | 0.00 | 2,175,531,302 | 0 | 3.920 | 2022-06-29 |
| 155 | 2022-06-30 | 29,500 | 29,500 | 0.00 | 2,175,531,302 | 118,000 | 4.000 | 2022-06-28 |
| 156 | 2022-06-20 | 0 | -10,000 | 0.00 | 2,174,987,302 | 0 | 4.700 | 2022-06-16 |
| 157 | 2022-06-16 | 10,000 | -9,000 | 0.00 | 2,174,987,302 | 38,700 | 3.870 | 2022-06-14 |
| 158 | 2022-06-15 | 19,000 | 9,000 | 0.00 | 2,174,987,302 | 76,950 | 4.050 | 2022-06-13 |
| 159 | 2022-06-10 | 10,000 | -2,500 | 0.00 | 2,174,987,302 | 40,300 | 4.030 | 2022-06-08 |
| 160 | 2022-06-09 | 12,500 | 2,500 | 0.00 | 2,174,987,302 | 51,000 | 4.080 | 2022-06-07 |
| 161 | 2022-04-13 | 10,000 | -12,000 | 0.00 | 2,174,879,302 | 44,700 | 4.470 | 2022-04-11 |
| 162 | 2022-04-11 | 22,000 | 22,000 | 0.00 | 2,174,879,302 | 102,080 | 4.640 | 2022-04-07 |
| 163 | 2022-04-04 | 0 | -15,000 | 0.00 | 2,174,879,302 | 0 | 4.570 | 2022-03-31 |
| 164 | 2022-03-30 | 15,000 | -7,500 | 0.00 | 2,174,818,802 | 75,600 | 5.040 | 2022-03-28 |
| 165 | 2022-03-23 | 22,500 | 11,000 | 0.00 | 2,174,818,802 | 99,450 | 4.420 | 2022-03-21 |
| 166 | 2022-03-11 | 11,500 | 11,500 | 0.00 | 2,174,818,802 | 50,600 | 4.400 | 2022-03-09 |
| 167 | 2021-11-11 | 0 | -4,000 | 0.00 | 2,188,246,302 | 0 | 6.680 | 2021-11-09 |
| 168 | 2021-11-10 | 4,000 | -6,500 | 0.00 | 2,188,246,302 | 28,000 | 7.000 | 2021-11-08 |
| 169 | 2021-11-08 | 10,500 | 3,500 | 0.00 | 2,188,246,302 | 74,550 | 7.100 | 2021-11-04 |
| 170 | 2021-11-04 | 7,000 | 3,500 | 0.00 | 2,188,246,302 | 51,590 | 7.370 | 2021-11-02 |
| 171 | 2021-11-03 | 3,500 | -16,500 | 0.00 | 2,188,246,302 | 25,795 | 7.370 | 2021-11-01 |
| 172 | 2021-10-29 | 20,000 | 3,500 | 0.00 | 2,188,246,302 | 155,600 | 7.780 | 2021-10-27 |
| 173 | 2021-10-25 | 16,500 | 2,000 | 0.00 | 2,188,246,302 | 142,395 | 8.630 | 2021-10-21 |
| 174 | 2021-10-22 | 14,500 | 9,000 | 0.00 | 2,188,246,302 | 130,355 | 8.990 | 2021-10-20 |
| 175 | 2021-09-13 | 5,500 | -10,500 | 0.00 | 2,193,149,302 | 48,290 | 8.780 | 2021-09-09 |
| 176 | 2021-09-09 | 16,000 | 5,500 | 0.00 | 2,193,149,302 | 150,720 | 9.420 | 2021-09-07 |
| 177 | 2021-09-08 | 10,500 | 10,500 | 0.00 | 2,193,149,302 | 97,230 | 9.260 | 2021-09-06 |
| 178 | 2021-08-03 | 0 | -1,000 | 0.00 | 2,193,146,302 | 0 | 9.040 | 2021-07-30 |
| 179 | 2021-08-02 | 1,000 | 1,000 | 0.00 | 2,193,146,302 | 9,170 | 9.170 | 2021-07-29 |
| 180 | 2021-06-03 | 0 | -4,000 | 0.00 | 2,201,959,718 | 0 | 16.90 | 2021-06-01 |
| 181 | 2021-05-27 | 4,000 | 4,000 | 0.00 | 2,201,362,308 | 72,000 | 18.00 | 2021-05-25 |
| 182 | 2021-01-25 | 0 | -2,000 | 0.00 | 2,195,103,706 | 0 | 17.40 | 2021-01-21 |
| 183 | 2021-01-08 | 2,000 | -1,000 | 0.00 | 2,195,103,706 | 31,040 | 15.52 | 2021-01-06 |
| 184 | 2021-01-07 | 3,000 | -2,000 | 0.00 | 2,195,103,706 | 47,400 | 15.80 | 2021-01-05 |
| 185 | 2021-01-06 | 5,000 | 2,000 | 0.00 | 2,195,103,706 | 89,800 | 17.96 | 2021-01-04 |
| 186 | 2021-01-05 | 3,000 | 1,000 | 0.00 | 2,195,103,706 | 53,700 | 17.90 | 2020-12-30 |
| 187 | 2020-12-04 | 2,000 | 2,000 | 0.00 | 2,193,580,206 | 35,200 | 17.60 | 2020-12-02 |
| 188 | 2020-10-05 | 0 | -3,500 | 0.00 | 2,193,433,706 | 0 | 16.78 | 2020-09-29 |
| 189 | 2020-09-24 | 3,500 | 3,500 | 0.00 | 2,193,416,706 | 60,060 | 17.16 | 2020-09-22 |
| 190 | 2020-09-03 | 0 | -4,000 | 0.00 | 2,193,416,706 | 0 | 18.42 | 2020-09-01 |
| 191 | 2020-08-28 | 4,000 | -1,000 | 0.00 | 2,193,393,706 | 68,080 | 17.02 | 2020-08-26 |
| 192 | 2020-08-27 | 5,000 | -1,000 | 0.00 | 2,193,393,706 | 84,000 | 16.80 | 2020-08-25 |
| 193 | 2020-08-26 | 6,000 | 1,000 | 0.00 | 2,193,393,706 | 102,360 | 17.06 | 2020-08-24 |
| 194 | 2020-08-21 | 5,000 | 2,000 | 0.00 | 2,193,393,706 | 88,300 | 17.66 | 2020-08-19 |
| 195 | 2020-08-20 | 3,000 | -1,000 | 0.00 | 2,193,393,706 | 52,260 | 17.42 | 2020-08-18 |
| 196 | 2020-08-19 | 4,000 | 1,000 | 0.00 | 2,193,393,706 | 66,960 | 16.74 | 2020-08-17 |
| 197 | 2020-08-17 | 3,000 | 2,000 | 0.00 | 2,193,393,706 | 54,180 | 18.06 | 2020-08-13 |
| 198 | 2020-08-10 | 1,000 | -7,000 | 0.00 | 2,193,393,706 | 17,720 | 17.72 | 2020-08-06 |
| 199 | 2020-08-07 | 8,000 | 1,000 | 0.00 | 2,193,393,706 | 147,200 | 18.40 | 2020-08-05 |
| 200 | 2020-08-06 | 7,000 | 1,500 | 0.00 | 2,193,393,706 | 134,120 | 19.16 | 2020-08-04 |
| 201 | 2020-08-05 | 5,500 | -16,000 | 0.00 | 2,193,393,706 | 101,420 | 18.44 | 2020-08-03 |
| 202 | 2020-07-31 | 21,500 | -5,000 | 0.00 | 2,193,393,706 | 385,710 | 17.94 | 2020-07-29 |
| 203 | 2020-07-30 | 26,500 | -7,000 | 0.00 | 2,192,159,206 | 486,540 | 18.36 | 2020-07-28 |
| 204 | 2020-07-29 | 33,500 | 500 | 0.00 | 2,192,159,206 | 636,500 | 19.00 | 2020-07-27 |
| 205 | 2020-07-28 | 33,000 | 3,500 | 0.00 | 2,192,159,206 | 616,440 | 18.68 | 2020-07-24 |
| 206 | 2020-07-27 | 29,500 | 18,000 | 0.00 | 2,192,159,206 | 588,230 | 19.94 | 2020-07-23 |
| 207 | 2020-07-22 | 11,500 | -500 | 0.00 | 2,192,159,206 | 216,430 | 18.82 | 2020-07-20 |
| 208 | 2020-07-21 | 12,000 | 5,000 | 0.00 | 2,192,159,206 | 222,240 | 18.52 | 2020-07-17 |
| 209 | 2020-07-20 | 7,000 | -16,500 | 0.00 | 2,192,159,206 | 118,020 | 16.86 | 2020-07-16 |
| 210 | 2020-07-17 | 23,500 | 10,500 | 0.00 | 2,192,159,206 | 423,470 | 18.02 | 2020-07-15 |
| 211 | 2020-07-16 | 13,000 | -1,500 | 0.00 | 2,192,159,206 | 227,240 | 17.48 | 2020-07-14 |
| 212 | 2020-07-15 | 14,500 | 11,500 | 0.00 | 2,192,159,206 | 254,330 | 17.54 | 2020-07-13 |
| 213 | 2020-07-14 | 3,000 | 3,000 | 0.00 | 2,192,159,206 | 47,700 | 15.90 | 2020-07-10 |
| 214 | 2020-07-02 | 0 | -13,000 | 0.00 | 2,192,159,206 | 0 | 13.40 | 2020-06-29 |
| 215 | 2020-06-29 | 13,000 | 3,000 | 0.00 | 2,192,056,206 | 183,560 | 14.12 | 2020-06-24 |
| 216 | 2020-06-19 | 10,000 | -2,000 | 0.00 | 2,192,056,206 | 149,800 | 14.98 | 2020-06-17 |
| 217 | 2020-06-18 | 12,000 | 12,000 | 0.00 | 2,192,056,206 | 183,840 | 15.32 | 2020-06-16 |
| 218 | 2020-06-09 | 0 | -2,000 | 0.00 | 2,192,056,206 | 0 | 15.50 | 2020-06-05 |
| 219 | 2020-06-08 | 2,000 | -2,000 | 0.00 | 2,192,056,206 | 31,160 | 15.58 | 2020-06-04 |
| 220 | 2020-06-04 | 4,000 | 3,500 | 0.00 | 2,192,056,206 | 63,600 | 15.90 | 2020-06-02 |
| 221 | 2020-06-03 | 500 | 500 | 0.00 | 2,192,056,206 | 7,740 | 15.48 | 2020-06-01 |
| 222 | 2020-05-25 | 0 | -3,000 | 0.00 | 2,191,724,206 | 0 | 14.30 | 2020-05-21 |
| 223 | 2020-05-20 | 3,000 | 3,000 | 0.00 | 2,191,724,206 | 43,380 | 14.46 | 2020-05-18 |
| 224 | 2020-05-19 | 0 | -500 | 0.00 | 2,191,724,206 | 0 | 14.34 | 2020-05-15 |
| 225 | 2020-05-08 | 500 | -3,500 | 0.00 | 2,191,724,206 | 6,050 | 12.10 | 2020-05-06 |
| 226 | 2020-05-07 | 4,000 | -3,500 | 0.00 | 2,191,724,206 | 48,720 | 12.18 | 2020-05-05 |
| 227 | 2020-04-27 | 7,500 | 7,500 | 0.00 | 2,191,487,206 | 104,250 | 13.90 | 2020-04-23 |
| 228 | 2020-03-20 | 0 | -3,000 | 0.00 | 2,191,487,206 | 0 | 12.48 | 2020-03-18 |
| 229 | 2020-03-05 | 3,000 | -2,000 | 0.00 | 2,191,487,206 | 45,720 | 15.24 | 2020-03-03 |
| 230 | 2020-03-04 | 5,000 | -8,000 | 0.00 | 2,191,487,206 | 77,800 | 15.56 | 2020-03-02 |
| 231 | 2020-03-02 | 13,000 | 8,000 | 0.00 | 2,191,487,206 | 208,780 | 16.06 | 2020-02-27 |
| 232 | 2020-02-25 | 5,000 | 2,000 | 0.00 | 2,191,487,206 | 80,300 | 16.06 | 2020-02-21 |
| 233 | 2020-02-24 | 3,000 | 3,000 | 0.00 | 2,191,487,206 | 49,260 | 16.42 | 2020-02-20 |
| 234 | 2020-02-20 | 0 | -5,000 | 0.00 | 2,191,487,206 | 0 | 16.02 | 2020-02-18 |
| 235 | 2020-02-18 | 5,000 | -3,500 | 0.00 | 2,191,487,206 | 81,500 | 16.30 | 2020-02-14 |
| 236 | 2020-02-17 | 8,500 | -10,000 | 0.00 | 2,191,487,206 | 138,550 | 16.30 | 2020-02-13 |
| 237 | 2020-02-14 | 18,500 | 12,500 | 0.00 | 2,191,487,206 | 295,630 | 15.98 | 2020-02-12 |
| 238 | 2020-01-30 | 6,000 | -8,000 | 0.00 | 2,191,092,104 | 97,560 | 16.26 | 2020-01-23 |
| 239 | 2020-01-22 | 14,000 | -3,000 | 0.00 | 2,191,092,104 | 237,160 | 16.94 | 2020-01-20 |
| 240 | 2020-01-17 | 17,000 | 11,000 | 0.00 | 2,191,092,104 | 291,380 | 17.14 | 2020-01-15 |
| 241 | 2020-01-07 | 6,000 | -1,500 | 0.00 | 2,191,092,104 | 93,360 | 15.56 | 2020-01-03 |
| 242 | 2020-01-06 | 7,500 | 1,000 | 0.00 | 2,191,092,104 | 114,750 | 15.30 | 2020-01-02 |
| 243 | 2020-01-03 | 6,500 | -500 | 0.00 | 2,191,092,104 | 104,650 | 16.10 | 2019-12-30 |
| 244 | 2019-12-13 | 7,000 | -2,000 | 0.00 | 2,190,923,604 | 110,320 | 15.76 | 2019-12-11 |
| 245 | 2019-12-11 | 9,000 | 1,500 | 0.00 | 2,190,923,604 | 138,060 | 15.34 | 2019-12-09 |
| 246 | 2019-12-05 | 7,500 | -1,500 | 0.00 | 2,190,923,604 | 112,500 | 15.00 | 2019-12-03 |
| 247 | 2019-12-04 | 9,000 | -1,000 | 0.00 | 2,190,923,604 | 129,420 | 14.38 | 2019-12-02 |
| 248 | 2019-12-02 | 10,000 | -500 | 0.00 | 2,190,923,604 | 148,600 | 14.86 | 2019-11-28 |
| 249 | 2019-11-28 | 10,500 | -2,000 | 0.00 | 2,190,539,694 | 166,530 | 15.86 | 2019-11-26 |
| 250 | 2019-11-26 | 12,500 | 4,500 | 0.00 | 2,190,539,694 | 198,500 | 15.88 | 2019-11-22 |
| 251 | 2019-11-25 | 8,000 | 1,000 | 0.00 | 2,190,539,694 | 130,720 | 16.34 | 2019-11-21 |
| 252 | 2019-11-21 | 7,000 | -500 | 0.00 | 2,190,539,694 | 113,400 | 16.20 | 2019-11-19 |
| 253 | 2019-11-19 | 7,500 | 500 | 0.00 | 2,190,539,694 | 121,500 | 16.20 | 2019-11-15 |
| 254 | 2019-11-18 | 7,000 | -15,000 | 0.00 | 2,190,539,694 | 114,660 | 16.38 | 2019-11-14 |
| 255 | 2019-11-14 | 22,000 | -9,000 | 0.00 | 2,190,539,694 | 365,200 | 16.60 | 2019-11-12 |
| 256 | 2019-11-13 | 31,000 | -6,500 | 0.00 | 2,190,539,694 | 510,880 | 16.48 | 2019-11-11 |
| 257 | 2019-11-11 | 37,500 | -6,000 | 0.00 | 2,190,539,694 | 630,000 | 16.80 | 2019-11-07 |
| 258 | 2019-11-07 | 43,500 | 1,000 | 0.00 | 2,190,539,694 | 733,410 | 16.86 | 2019-11-05 |
| 259 | 2019-11-06 | 42,500 | 2,500 | 0.00 | 2,190,539,694 | 714,000 | 16.80 | 2019-11-04 |
| 260 | 2019-11-05 | 40,000 | 11,000 | 0.00 | 2,190,539,694 | 670,400 | 16.76 | 2019-11-01 |
| 261 | 2019-11-04 | 29,000 | -10,500 | 0.00 | 2,190,539,694 | 481,980 | 16.62 | 2019-10-31 |
| 262 | 2019-11-01 | 39,500 | 2,500 | 0.00 | 2,190,539,694 | 673,080 | 17.04 | 2019-10-30 |
| 263 | 2019-10-31 | 37,000 | 9,000 | 0.00 | 2,190,539,694 | 640,100 | 17.30 | 2019-10-29 |
| 264 | 2019-10-30 | 28,000 | -5,500 | 0.00 | 2,188,249,694 | 463,120 | 16.54 | 2019-10-28 |
| 265 | 2019-10-29 | 33,500 | 1,000 | 0.00 | 2,188,249,694 | 552,750 | 16.50 | 2019-10-25 |
| 266 | 2019-10-28 | 32,500 | -1,000 | 0.00 | 2,188,249,694 | 527,800 | 16.24 | 2019-10-24 |
| 267 | 2019-10-25 | 33,500 | -1,500 | 0.00 | 2,188,249,694 | 544,710 | 16.26 | 2019-10-23 |
| 268 | 2019-10-23 | 35,000 | -1,000 | 0.00 | 2,188,249,694 | 598,500 | 17.10 | 2019-10-21 |
| 269 | 2019-10-22 | 36,000 | 5,500 | 0.00 | 2,188,249,694 | 602,640 | 16.74 | 2019-10-18 |
| 270 | 2019-10-21 | 30,500 | 5,500 | 0.00 | 2,188,249,694 | 506,910 | 16.62 | 2019-10-17 |
| 271 | 2019-10-17 | 25,000 | -5,000 | 0.00 | 2,188,249,694 | 409,000 | 16.36 | 2019-10-15 |
| 272 | 2019-10-16 | 30,000 | -1,000 | 0.00 | 2,188,249,694 | 487,200 | 16.24 | 2019-10-14 |
| 273 | 2019-10-15 | 31,000 | -9,000 | 0.00 | 2,188,249,694 | 499,100 | 16.10 | 2019-10-11 |
| 274 | 2019-10-14 | 40,000 | -3,000 | 0.00 | 2,188,249,694 | 644,800 | 16.12 | 2019-10-10 |
| 275 | 2019-10-11 | 43,000 | 5,500 | 0.00 | 2,188,249,694 | 666,500 | 15.50 | 2019-10-09 |
| 276 | 2019-10-10 | 37,500 | -500 | 0.00 | 2,188,249,694 | 571,500 | 15.24 | 2019-10-08 |
| 277 | 2019-10-09 | 38,000 | -5,000 | 0.00 | 2,188,249,694 | 576,080 | 15.16 | 2019-10-04 |
| 278 | 2019-10-08 | 43,000 | 11,000 | 0.00 | 2,188,249,694 | 645,000 | 15.00 | 2019-10-03 |
| 279 | 2019-10-04 | 32,000 | 3,000 | 0.00 | 2,188,249,694 | 460,800 | 14.40 | 2019-10-02 |
| 280 | 2019-09-27 | 29,000 | -1,000 | 0.00 | 2,184,897,102 | 412,960 | 14.24 | 2019-09-25 |
| 281 | 2019-09-26 | 30,000 | -7,500 | 0.00 | 2,184,897,102 | 440,400 | 14.68 | 2019-09-24 |
| 282 | 2019-09-25 | 37,500 | -500 | 0.00 | 2,184,897,102 | 549,750 | 14.66 | 2019-09-23 |
| 283 | 2019-09-18 | 38,000 | -1,000 | 0.00 | 2,184,897,102 | 573,800 | 15.10 | 2019-09-16 |
| 284 | 2019-09-13 | 39,000 | -6,000 | 0.00 | 2,184,897,102 | 560,040 | 14.36 | 2019-09-11 |
| 285 | 2019-09-12 | 45,000 | 7,000 | 0.00 | 2,184,897,102 | 675,000 | 15.00 | 2019-09-10 |
| 286 | 2019-09-11 | 38,000 | 26,500 | 0.00 | 2,184,897,102 | 565,440 | 14.88 | 2019-09-09 |
| 287 | 2019-09-10 | 11,500 | 7,000 | 0.00 | 2,184,897,102 | 159,850 | 13.90 | 2019-09-06 |
| 288 | 2019-09-06 | 4,500 | -10,000 | 0.00 | 2,184,897,102 | 62,010 | 13.78 | 2019-09-04 |
| 289 | 2019-09-05 | 14,500 | -15,500 | 0.00 | 2,184,897,102 | 192,560 | 13.28 | 2019-09-03 |
| 290 | 2019-09-04 | 30,000 | 6,500 | 0.00 | 2,184,897,102 | 419,400 | 13.98 | 2019-09-02 |
| 291 | 2019-09-03 | 23,500 | 1,000 | 0.00 | 2,184,897,102 | 326,650 | 13.90 | 2019-08-30 |
| 292 | 2019-09-02 | 22,500 | -23,500 | 0.00 | 2,184,897,102 | 316,350 | 14.06 | 2019-08-29 |
| 293 | 2019-08-30 | 46,000 | -500 | 0.00 | 2,184,764,102 | 663,320 | 14.42 | 2019-08-28 |
| 294 | 2019-08-29 | 46,500 | 3,000 | 0.00 | 2,184,764,102 | 651,000 | 14.00 | 2019-08-27 |
| 295 | 2019-08-28 | 43,500 | -2,000 | 0.00 | 2,184,229,102 | 593,340 | 13.64 | 2019-08-26 |
| 296 | 2019-08-27 | 45,500 | -1,500 | 0.00 | 2,184,229,102 | 627,900 | 13.80 | 2019-08-23 |
| 297 | 2019-08-26 | 47,000 | 1,500 | 0.00 | 2,184,229,102 | 649,540 | 13.82 | 2019-08-22 |
| 298 | 2019-08-23 | 45,500 | 37,000 | 0.00 | 2,184,229,102 | 625,170 | 13.74 | 2019-08-21 |
| 299 | 2019-08-21 | 8,500 | 1,500 | 0.00 | 2,184,229,102 | 110,330 | 12.98 | 2019-08-19 |
| 300 | 2019-08-20 | 7,000 | -4,000 | 0.00 | 2,184,229,102 | 87,360 | 12.48 | 2019-08-16 |
| 301 | 2019-08-19 | 11,000 | -2,000 | 0.00 | 2,184,229,102 | 133,320 | 12.12 | 2019-08-15 |
| 302 | 2019-08-13 | 13,000 | -4,000 | 0.00 | 2,184,229,102 | 163,800 | 12.60 | 2019-08-09 |
| 303 | 2019-08-08 | 17,000 | -4,000 | 0.00 | 2,184,229,102 | 216,240 | 12.72 | 2019-08-06 |
| 304 | 2019-08-07 | 21,000 | -7,000 | 0.00 | 2,184,229,102 | 270,900 | 12.90 | 2019-08-05 |
| 305 | 2019-08-05 | 28,000 | 2,000 | 0.00 | 2,184,229,102 | 365,120 | 13.04 | 2019-08-01 |
| 306 | 2019-08-02 | 26,000 | -52,000 | 0.00 | 2,184,229,102 | 338,520 | 13.02 | 2019-07-31 |
| 307 | 2019-08-01 | 78,000 | -4,000 | 0.00 | 2,184,229,102 | 1,029,600 | 13.20 | 2019-07-30 |
| 308 | 2019-07-26 | 82,000 | -1,500 | 0.00 | 2,183,894,000 | 1,056,160 | 12.88 | 2019-07-24 |
| 309 | 2019-07-25 | 83,500 | -4,000 | 0.00 | 2,183,894,000 | 1,102,200 | 13.20 | 2019-07-23 |
| 310 | 2019-07-24 | 87,500 | -1,000 | 0.00 | 2,183,894,000 | 1,141,000 | 13.04 | 2019-07-22 |
| 311 | 2019-07-23 | 88,500 | -2,500 | 0.00 | 2,183,894,000 | 1,162,890 | 13.14 | 2019-07-19 |
| 312 | 2019-07-22 | 91,000 | -8,000 | 0.00 | 2,183,894,000 | 1,181,180 | 12.98 | 2019-07-18 |
| 313 | 2019-07-19 | 99,000 | 3,500 | 0.00 | 2,183,894,000 | 1,320,660 | 13.34 | 2019-07-17 |
| 314 | 2019-07-18 | 95,500 | -1,500 | 0.00 | 2,183,894,000 | 1,195,660 | 12.52 | 2019-07-16 |
| 315 | 2019-07-17 | 97,000 | 13,500 | 0.00 | 2,183,894,000 | 1,206,680 | 12.44 | 2019-07-15 |
| 316 | 2019-07-16 | 83,500 | -4,000 | 0.00 | 2,183,894,000 | 1,008,680 | 12.08 | 2019-07-12 |
| 317 | 2019-07-15 | 87,500 | 6,000 | 0.00 | 2,183,894,000 | 1,008,000 | 11.52 | 2019-07-11 |
| 318 | 2019-07-11 | 81,500 | -9,500 | 0.00 | 2,183,894,000 | 903,020 | 11.08 | 2019-07-09 |
| 319 | 2019-07-09 | 91,000 | 3,000 | 0.00 | 2,183,894,000 | 1,046,500 | 11.50 | 2019-07-05 |
| 320 | 2019-07-08 | 88,000 | -10,500 | 0.00 | 2,179,000,000 | 1,015,520 | 11.54 | 2019-07-04 |
| 321 | 2019-07-05 | 98,500 | 28,000 | 0.00 | 2,179,000,000 | 1,140,630 | 11.58 | 2019-07-03 |
| 322 | 2019-07-04 | 70,500 | -1,000 | 0.00 | 2,179,000,000 | 792,420 | 11.24 | 2019-07-02 |
| 323 | 2019-07-03 | 71,500 | -2,000 | 0.00 | 2,179,000,000 | 795,080 | 11.12 | 2019-06-28 |
| 324 | 2019-07-02 | 73,500 | 1,500 | 0.00 | 2,179,000,000 | 834,960 | 11.36 | 2019-06-27 |
| 325 | 2019-06-28 | 72,000 | 71,000 | 0.00 | 2,179,000,000 | 815,040 | 11.32 | 2019-06-26 |
| 326 | 2019-06-26 | 1,000 | 1,000 | 0.00 | 2,179,000,000 | 11,060 | 11.06 | 2019-06-24 |
| 327 | 2019-06-24 | 0 | -4,000 | 0.00 | 2,179,000,000 | 0 | 10.60 | 2019-06-20 |
| 328 | 2019-06-21 | 4,000 | 4,000 | 0.00 | 2,179,000,000 | 42,320 | 10.58 | 2019-06-19 |
Copyright & disclaimer, Privacy policy