China East Education Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00667  2019-06-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司

CCASSID: B01668

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 6.520 2025-11-11
2 2025-11-12 6.400 2025-11-10
3 2025-11-11 6.400 2025-11-07
4 2025-10-28 246,820 -1,500 0.01 2,212,713,507 1,651,226 6.690 2025-10-24
5 2025-10-22 248,320 3,000 0.01 2,212,713,507 1,715,891 6.910 2025-10-20
6 2025-10-21 245,320 10,000 0.01 2,212,713,507 1,604,393 6.540 2025-10-17
7 2025-10-20 235,320 -500 0.01 2,212,713,507 1,593,116 6.770 2025-10-16
8 2025-10-16 235,820 -6,000 0.01 2,212,713,507 1,570,561 6.660 2025-10-14
9 2025-10-15 241,820 -1,000 0.01 2,212,713,507 1,675,813 6.930 2025-10-13
10 2025-10-13 242,820 -3,000 0.01 2,212,713,507 1,711,881 7.050 2025-10-09
11 2025-10-10 245,820 28,000 0.01 2,212,713,507 1,723,198 7.010 2025-10-08
12 2025-10-09 217,820 2,000 0.01 2,212,713,507 1,561,769 7.170 2025-10-06
13 2025-10-08 215,820 -6,000 0.01 2,212,713,507 1,569,011 7.270 2025-10-03
14 2025-10-06 221,820 -1,000 0.01 2,212,713,507 1,628,159 7.340 2025-10-02
15 2025-10-03 222,820 -38,000 0.01 2,212,713,507 1,702,345 7.640 2025-09-30
16 2025-10-02 260,820 -4,000 0.01 2,212,713,507 1,948,325 7.470 2025-09-29
17 2025-09-24 264,820 1,000 0.01 2,209,689,451 1,890,815 7.140 2025-09-22
18 2025-09-23 263,820 9,000 0.01 2,209,689,451 1,873,122 7.100 2025-09-19
19 2025-09-22 254,820 3,000 0.01 2,209,689,451 1,842,349 7.230 2025-09-18
20 2025-09-19 251,820 8,000 0.01 2,209,689,451 1,833,250 7.280 2025-09-17
21 2025-09-18 243,820 -4,000 0.01 2,209,689,451 1,787,201 7.330 2025-09-16
22 2025-09-17 247,820 -5,500 0.01 2,209,689,451 1,878,476 7.580 2025-09-15
23 2025-09-15 253,320 1,000 0.01 2,209,689,451 1,849,236 7.300 2025-09-11
24 2025-09-12 252,320 -2,000 0.01 2,209,689,451 1,821,750 7.220 2025-09-10
25 2025-09-11 254,320 -8,500 0.01 2,209,689,451 1,887,054 7.420 2025-09-09
26 2025-09-10 262,820 11,500 0.01 2,209,689,451 2,034,227 7.740 2025-09-08
27 2025-09-09 251,320 13,000 0.01 2,209,689,451 2,003,020 7.970 2025-09-05
28 2025-09-08 238,320 5,000 0.01 2,209,689,451 1,835,064 7.700 2025-09-04
29 2025-09-05 233,320 -2,000 0.01 2,209,689,451 1,819,896 7.800 2025-09-03
30 2025-09-04 235,320 2,000 0.01 2,209,689,451 1,859,028 7.900 2025-09-02
31 2025-09-01 233,320 -1,500 0.01 2,209,689,451 1,822,229 7.810 2025-08-28
32 2025-08-29 234,820 15,000 0.01 2,209,689,451 1,897,346 8.080 2025-08-27
33 2025-08-28 219,820 -25,000 0.01 2,209,689,451 1,866,272 8.490 2025-08-26
34 2025-08-27 244,820 7,000 0.01 2,209,689,451 1,970,801 8.050 2025-08-25
35 2025-08-26 237,820 -500 0.01 2,209,689,451 1,933,477 8.130 2025-08-22
36 2025-08-25 238,320 16,000 0.01 2,209,689,451 2,009,038 8.430 2025-08-21
37 2025-08-21 222,320 1,500 0.01 2,209,689,451 1,876,381 8.440 2025-08-19
38 2025-08-20 220,820 10,000 0.01 2,209,689,451 1,830,598 8.290 2025-08-18
39 2025-08-19 210,820 17,000 0.01 2,209,689,451 1,726,616 8.190 2025-08-15
40 2025-08-14 193,820 -1,000 0.01 2,209,689,451 1,724,998 8.900 2025-08-12
41 2025-08-13 194,820 1,000 0.01 2,209,689,451 1,763,121 9.050 2025-08-11
42 2025-08-11 193,820 -4,000 0.01 2,209,689,451 1,695,925 8.750 2025-08-07
43 2025-08-07 197,820 -5,000 0.01 2,209,689,451 1,679,492 8.490 2025-08-05
44 2025-08-06 202,820 -6,000 0.01 2,209,689,451 1,681,378 8.290 2025-08-04
45 2025-07-31 208,820 1,000 0.01 2,209,689,451 1,637,149 7.840 2025-07-29
46 2025-07-29 207,820 -500 0.01 2,202,000,157 1,629,309 7.840 2025-07-25
47 2025-07-28 208,320 -11,000 0.01 2,202,000,157 1,651,978 7.930 2025-07-24
48 2025-07-25 219,320 -5,000 0.01 2,202,000,157 1,627,354 7.420 2025-07-23
49 2025-07-24 224,320 -5,000 0.01 2,202,000,157 1,680,157 7.490 2025-07-22
50 2025-07-22 229,320 -1,500 0.01 2,202,000,157 1,690,088 7.370 2025-07-18
51 2025-07-21 230,820 -1,000 0.01 2,202,000,157 1,675,753 7.260 2025-07-17
52 2025-07-17 231,820 -9,000 0.01 2,202,000,157 1,574,058 6.790 2025-07-15
53 2025-07-16 240,820 20,000 0.01 2,202,000,157 1,615,902 6.710 2025-07-14
54 2025-07-15 220,820 17,000 0.01 2,202,000,157 1,475,078 6.680 2025-07-11
55 2025-07-14 203,820 11,500 0.01 2,202,000,157 1,402,282 6.880 2025-07-10
56 2025-07-11 192,320 14,000 0.01 2,202,000,157 1,332,778 6.930 2025-07-09
57 2025-07-10 178,320 -5,000 0.01 2,202,000,157 1,192,961 6.690 2025-07-08
58 2025-07-09 183,320 -1,500 0.01 2,202,000,157 1,219,078 6.650 2025-07-07
59 2025-07-08 184,820 -23,000 0.01 2,202,000,157 1,181,000 6.390 2025-07-04
60 2025-07-07 207,820 -16,000 0.01 2,202,000,157 1,377,847 6.630 2025-07-03
61 2025-07-02 223,820 -16,000 0.01 2,202,000,157 1,497,356 6.690 2025-06-27
62 2025-06-30 239,820 -25,000 0.01 2,202,000,157 1,616,387 6.740 2025-06-26
63 2025-06-26 264,820 23,000 0.01 2,199,478,981 1,689,552 6.380 2025-06-24
64 2025-06-23 241,820 -2,000 0.01 2,199,478,981 1,487,193 6.150 2025-06-19
65 2025-06-19 243,820 -17,500 0.01 2,199,478,981 1,545,819 6.340 2025-06-17
66 2025-06-18 261,320 16,000 0.01 2,199,478,981 1,706,420 6.530 2025-06-16
67 2025-06-17 245,320 5,000 0.01 2,199,478,981 1,592,127 6.490 2025-06-13
68 2025-06-16 240,320 13,000 0.01 2,199,478,981 1,595,725 6.640 2025-06-12
69 2025-06-13 227,320 10,000 0.01 2,199,478,981 1,448,028 6.370 2025-06-11
70 2025-06-12 217,320 10,000 0.01 2,199,478,981 1,388,675 6.390 2025-06-10
71 2025-06-10 207,320 15,500 0.01 2,199,478,981 1,364,166 6.580 2025-06-06
72 2025-06-09 191,820 9,500 0.01 2,199,478,981 1,258,339 6.560 2025-06-05
73 2025-06-06 182,320 -9,000 0.01 2,199,478,981 1,250,715 6.860 2025-06-04
74 2025-06-05 191,320 19,000 0.01 2,199,478,981 1,262,712 6.600 2025-06-03
75 2025-06-04 172,320 -46,500 0.01 2,199,478,981 1,135,589 6.590 2025-06-02
76 2025-06-03 218,820 4,000 0.01 2,199,478,981 1,376,378 6.290 2025-05-30
77 2025-06-02 214,820 6,000 0.01 2,199,478,981 1,368,403 6.370 2025-05-29
78 2025-05-30 208,820 8,000 0.01 2,194,075,346 1,340,624 6.420 2025-05-28
79 2025-05-29 200,820 -4,000 0.01 2,194,075,346 1,337,461 6.660 2025-05-27
80 2025-05-28 204,820 3,500 0.01 2,194,075,346 1,290,366 6.300 2025-05-26
81 2025-05-27 201,320 -4,000 0.01 2,194,075,346 1,234,092 6.130 2025-05-23
82 2025-05-26 205,320 -7,500 0.01 2,194,075,346 1,270,931 6.190 2025-05-22
83 2025-05-23 212,820 500 0.01 2,194,075,346 1,262,023 5.930 2025-05-21
84 2025-05-20 212,320 -30,000 0.01 2,194,075,346 1,222,963 5.760 2025-05-16
85 2025-05-19 242,320 38,500 0.01 2,194,075,346 1,407,879 5.810 2025-05-15
86 2025-05-16 203,820 -500 0.01 2,194,075,346 1,133,239 5.560 2025-05-14
87 2025-05-14 204,320 -500 0.01 2,194,075,346 1,140,106 5.580 2025-05-12
88 2025-05-13 204,820 8,000 0.01 2,194,075,346 1,151,088 5.620 2025-05-09
89 2025-05-08 196,820 -3,000 0.01 2,194,075,346 1,125,810 5.720 2025-05-06
90 2025-05-07 199,820 10,000 0.01 2,194,075,346 1,182,934 5.920 2025-05-02
91 2025-05-06 189,820 1,000 0.01 2,194,075,346 1,118,040 5.890 2025-04-30
92 2025-05-02 188,820 3,000 0.01 2,194,075,346 1,136,696 6.020 2025-04-29
93 2025-04-29 185,820 -28,500 0.01 2,183,495,452 1,057,316 5.690 2025-04-25
94 2025-04-28 214,320 6,000 0.01 2,183,495,452 1,251,629 5.840 2025-04-24
95 2025-04-25 208,320 3,500 0.01 2,183,495,452 1,243,670 5.970 2025-04-23
96 2025-04-24 204,820 15,000 0.01 2,183,495,452 1,132,655 5.530 2025-04-22
97 2025-04-23 189,820 6,500 0.01 2,183,495,452 983,268 5.180 2025-04-17
98 2025-04-22 183,320 -48,000 0.01 2,183,495,452 956,930 5.220 2025-04-16
99 2025-04-17 231,320 11,000 0.01 2,183,495,452 1,202,864 5.200 2025-04-15
100 2025-04-16 220,320 -17,000 0.01 2,183,495,452 1,114,819 5.060 2025-04-14
101 2025-04-15 237,320 -17,500 0.01 2,183,495,452 1,177,107 4.960 2025-04-11
102 2025-04-14 254,820 29,000 0.01 2,183,495,452 1,230,781 4.830 2025-04-10
103 2025-04-11 225,820 37,500 0.01 2,183,495,452 1,077,161 4.770 2025-04-09
104 2025-04-09 188,320 2,000 0.01 2,183,495,452 839,907 4.460 2025-04-07
105 2025-04-07 186,320 8,000 0.01 2,183,495,452 948,369 5.090 2025-04-02
106 2025-04-03 178,320 -4,000 0.01 2,183,495,452 879,118 4.930 2025-04-01
107 2025-04-02 182,320 -32,000 0.01 2,183,495,452 918,893 5.040 2025-03-31
108 2025-04-01 214,320 10,000 0.01 2,183,495,452 1,035,166 4.830 2025-03-28
109 2025-03-31 204,320 -9,000 0.01 2,183,495,452 886,749 4.340 2025-03-27
110 2025-03-28 213,320 4,500 0.01 2,178,989,802 881,012 4.130 2025-03-26
111 2025-03-21 208,820 12,000 0.01 2,178,989,802 920,896 4.410 2025-03-19
112 2025-03-20 196,820 -7,500 0.01 2,178,989,802 820,739 4.170 2025-03-18
113 2025-03-19 204,320 9,000 0.01 2,178,989,802 849,971 4.160 2025-03-17
114 2025-03-18 195,320 10,000 0.01 2,178,989,802 722,684 3.700 2025-03-14
115 2025-03-13 185,320 -6,000 0.01 2,178,989,802 661,592 3.570 2025-03-11
116 2025-03-11 191,320 -30,000 0.01 2,178,989,802 640,922 3.350 2025-03-07
117 2025-03-10 221,320 500 0.01 2,178,989,802 717,077 3.240 2025-03-06
118 2025-03-06 220,820 21,000 0.01 2,178,989,802 719,873 3.260 2025-03-04
119 2025-03-05 199,820 -35,000 0.01 2,178,989,802 639,424 3.200 2025-03-03
120 2025-03-04 234,820 -110,000 0.01 2,178,989,802 723,246 3.080 2025-02-28
121 2025-03-03 344,820 -9,500 0.02 2,178,989,802 1,103,424 3.200 2025-02-27
122 2025-02-28 354,320 -27,000 0.02 2,178,989,802 1,077,133 3.040 2025-02-26
123 2025-02-27 381,320 -13,000 0.02 2,178,989,802 1,140,147 2.990 2025-02-25
124 2025-02-24 394,320 -6,500 0.02 2,178,989,802 1,096,210 2.780 2025-02-20
125 2025-02-21 400,820 500 0.02 2,178,989,802 1,070,189 2.670 2025-02-19
126 2025-02-20 400,320 6,500 0.02 2,178,989,802 1,056,845 2.640 2025-02-18
127 2025-02-12 393,820 -6,000 0.02 2,178,989,802 1,122,387 2.850 2025-02-10
128 2025-01-14 399,820 10,000 0.02 2,178,989,802 975,561 2.440 2025-01-10
129 2025-01-10 389,820 14,000 0.02 2,178,989,802 982,346 2.520 2025-01-08
130 2025-01-07 375,820 12,000 0.02 2,178,989,802 969,616 2.580 2025-01-03
131 2024-12-27 363,820 10,000 0.02 2,178,989,802 964,123 2.650 2024-12-20
132 2024-12-17 353,820 40,000 0.02 2,178,989,802 965,929 2.730 2024-12-13
133 2024-12-16 313,820 10,000 0.01 2,178,989,802 900,663 2.870 2024-12-12
134 2024-12-11 303,820 7,000 0.01 2,178,989,802 896,269 2.950 2024-12-09
135 2024-12-06 296,820 3,000 0.01 2,178,989,802 834,064 2.810 2024-12-04
136 2024-11-29 293,820 -4,000 0.01 2,178,860,802 852,078 2.900 2024-11-27
137 2024-11-26 297,820 4,000 0.01 2,178,860,802 804,114 2.700 2024-11-22
138 2024-11-19 293,820 -20,000 0.01 2,178,860,802 828,572 2.820 2024-11-15
139 2024-11-18 313,820 -10,000 0.01 2,178,860,802 910,078 2.900 2024-11-14
140 2024-11-15 323,820 -3,500 0.01 2,178,860,802 932,602 2.880 2024-11-13
141 2024-11-14 327,320 63,500 0.02 2,178,860,802 965,594 2.950 2024-11-12
142 2024-11-13 263,820 40,000 0.01 2,178,860,802 807,289 3.060 2024-11-11
143 2024-11-12 223,820 10,000 0.01 2,178,860,802 707,271 3.160 2024-11-08
144 2024-11-11 213,820 -500 0.01 2,178,860,802 684,224 3.200 2024-11-07
145 2024-10-23 214,320 -2,000 0.01 2,178,851,302 604,382 2.820 2024-10-21
146 2024-10-22 216,320 -5,000 0.01 2,178,851,302 616,512 2.850 2024-10-18
147 2024-10-21 221,320 6,000 0.01 2,178,851,302 593,138 2.680 2024-10-17
148 2024-10-18 215,320 1,000 0.01 2,178,851,302 585,670 2.720 2024-10-16
149 2024-10-16 214,320 4,000 0.01 2,178,851,302 602,239 2.810 2024-10-14
150 2024-10-15 210,320 500 0.01 2,178,851,302 618,341 2.940 2024-10-10
151 2024-10-14 209,820 10,000 0.01 2,178,851,302 612,674 2.920 2024-10-09
152 2024-10-10 199,820 5,000 0.01 2,178,851,302 623,438 3.120 2024-10-08
153 2024-10-09 194,820 -313,000 0.01 2,178,851,302 753,953 3.870 2024-10-07
154 2024-10-08 507,820 -4,000 0.02 2,178,851,302 1,645,337 3.240 2024-10-04
155 2024-10-07 511,820 -12,000 0.02 2,178,851,302 1,571,287 3.070 2024-10-03
156 2024-10-04 523,820 -6,000 0.02 2,178,851,302 1,676,224 3.200 2024-10-02
157 2024-10-03 529,820 5,000 0.02 2,178,851,302 1,605,355 3.030 2024-09-30
158 2024-10-02 524,820 -39,500 0.02 2,178,851,302 1,464,248 2.790 2024-09-27
159 2024-09-30 564,320 -23,000 0.03 2,178,851,302 1,439,016 2.550 2024-09-26
160 2024-09-26 587,320 10,000 0.03 2,178,851,302 1,362,582 2.320 2024-09-24
161 2024-09-19 577,320 -10,000 0.03 2,178,851,302 1,310,516 2.270 2024-09-16
162 2024-09-09 587,320 5,000 0.03 2,178,851,302 1,339,090 2.280 2024-09-04
163 2024-08-27 582,320 10,500 0.03 2,178,851,302 1,321,866 2.270 2024-08-23
164 2024-08-26 571,820 76,000 0.03 2,178,851,302 1,332,341 2.330 2024-08-22
165 2024-08-16 495,820 -4,000 0.02 2,178,851,302 1,185,010 2.390 2024-08-14
166 2024-08-15 499,820 -1,500 0.02 2,178,851,302 1,224,559 2.450 2024-08-13
167 2024-08-14 501,320 -4,000 0.02 2,178,851,302 1,248,287 2.490 2024-08-12
168 2024-08-12 505,320 8,500 0.02 2,178,851,302 1,263,300 2.500 2024-08-08
169 2024-08-09 496,820 -12,000 0.02 2,178,851,302 1,276,827 2.570 2024-08-07
170 2024-08-07 508,820 -14,500 0.02 2,178,851,302 1,216,080 2.390 2024-08-05
171 2024-08-05 523,320 11,500 0.02 2,178,851,302 1,261,201 2.410 2024-08-01
172 2024-08-02 511,820 3,000 0.02 2,178,851,302 1,269,314 2.480 2024-07-31
173 2024-07-29 508,820 -10,000 0.02 2,178,851,302 1,190,639 2.340 2024-07-25
174 2024-07-26 518,820 -5,000 0.02 2,178,851,302 1,234,792 2.380 2024-07-24
175 2024-07-25 523,820 -40,000 0.02 2,178,851,302 1,210,024 2.310 2024-07-23
176 2024-07-18 563,820 5,000 0.03 2,178,851,302 1,285,510 2.280 2024-07-16
177 2024-07-05 558,820 -8,000 0.03 2,178,851,302 1,307,639 2.340 2024-07-03
178 2024-07-03 566,820 -2,000 0.03 2,178,851,302 1,281,013 2.260 2024-06-28
179 2024-07-02 568,820 10,000 0.03 2,178,851,302 1,279,845 2.250 2024-06-27
180 2024-06-27 558,820 10,000 0.03 2,178,851,302 1,274,110 2.280 2024-06-25
181 2024-06-26 548,820 -5,000 0.03 2,178,851,302 1,245,821 2.270 2024-06-24
182 2024-06-12 553,820 -10,500 0.03 2,178,851,302 1,235,019 2.230 2024-06-07
183 2024-06-07 564,320 5,000 0.03 2,178,851,302 1,281,006 2.270 2024-06-05
184 2024-06-06 559,320 10,500 0.03 2,178,851,302 1,286,436 2.300 2024-06-04
185 2024-05-23 548,820 10,000 0.03 2,178,851,302 1,399,491 2.550 2024-05-21
186 2024-05-22 538,820 30,000 0.02 2,178,851,302 1,427,873 2.650 2024-05-20
187 2024-05-21 508,820 10,000 0.02 2,178,851,302 1,373,814 2.700 2024-05-17
188 2024-05-20 498,820 -40,000 0.02 2,178,851,302 1,321,873 2.650 2024-05-16
189 2024-05-17 538,820 40,000 0.02 2,178,851,302 1,433,261 2.660 2024-05-14
190 2024-05-13 498,820 -23,000 0.02 2,178,851,302 1,247,050 2.500 2024-05-09
191 2024-05-06 521,820 10,000 0.02 2,178,851,302 1,309,768 2.510 2024-05-02
192 2024-05-02 511,820 -20,000 0.02 2,178,851,302 1,218,132 2.380 2024-04-29
193 2024-04-30 531,820 5,000 0.02 2,178,851,302 1,239,141 2.330 2024-04-26
194 2024-04-29 526,820 -8,000 0.02 2,178,851,302 1,190,613 2.260 2024-04-25
195 2024-04-26 534,820 2,000 0.02 2,178,851,302 1,203,345 2.250 2024-04-24
196 2024-04-24 532,820 20,000 0.02 2,178,851,302 1,166,876 2.190 2024-04-22
197 2024-04-16 512,820 -2,000 0.02 2,178,851,302 1,179,486 2.300 2024-04-12
198 2024-04-11 514,820 -43,500 0.02 2,178,851,302 1,209,827 2.350 2024-04-09
199 2024-04-10 558,320 43,500 0.03 2,178,851,302 1,295,302 2.320 2024-04-08
200 2024-03-25 514,820 -8,000 0.02 2,178,851,302 1,292,198 2.510 2024-03-21
201 2024-03-21 522,820 1,000 0.02 2,178,851,302 1,244,312 2.380 2024-03-19
202 2024-03-20 521,820 8,000 0.02 2,178,851,302 1,314,986 2.520 2024-03-18
203 2024-03-13 513,820 1,000 0.02 2,178,851,302 1,305,103 2.540 2024-03-11
204 2024-01-29 512,820 2,000 0.02 2,178,851,302 1,292,306 2.520 2024-01-25
205 2024-01-26 510,820 -13,000 0.02 2,178,851,302 1,241,293 2.430 2024-01-24
206 2024-01-25 523,820 -3,000 0.02 2,178,851,302 1,204,786 2.300 2024-01-23
207 2024-01-19 526,820 -2,500 0.02 2,178,851,302 1,248,563 2.370 2024-01-17
208 2023-12-13 529,320 10,000 0.02 2,178,851,302 1,275,661 2.410 2023-12-11
209 2023-12-12 519,320 -18,500 0.02 2,178,851,302 1,251,561 2.410 2023-12-08
210 2023-12-07 537,820 -10,000 0.02 2,178,851,302 1,296,146 2.410 2023-12-05
211 2023-12-06 547,820 10,000 0.03 2,178,851,302 1,369,550 2.500 2023-12-04
212 2023-12-05 537,820 12,000 0.02 2,178,851,302 1,446,736 2.690 2023-12-01
213 2023-11-30 525,820 40,500 0.02 2,178,851,302 1,325,066 2.520 2023-11-28
214 2023-11-27 485,320 -500 0.02 2,178,851,302 1,368,602 2.820 2023-11-23
215 2023-11-24 485,820 13,000 0.02 2,178,851,302 1,360,296 2.800 2023-11-22
216 2023-11-22 472,820 1,500 0.02 2,178,851,302 1,342,809 2.840 2023-11-20
217 2023-11-20 471,320 -10,000 0.02 2,178,851,302 1,277,277 2.710 2023-11-16
218 2023-11-17 481,320 10,000 0.02 2,178,851,302 1,366,949 2.840 2023-11-15
219 2023-11-15 471,320 -473,500 0.02 2,178,851,302 1,319,696 2.800 2023-11-13
220 2023-11-13 944,820 -4,000 0.04 2,178,851,302 2,787,219 2.950 2023-11-09
221 2023-11-10 948,820 1,500 0.04 2,178,851,302 2,922,366 3.080 2023-11-08
222 2023-11-09 947,320 20,000 0.04 2,178,851,302 2,898,799 3.060 2023-11-07
223 2023-10-31 927,320 -5,000 0.04 2,178,851,302 2,800,506 3.020 2023-10-27
224 2023-10-26 932,320 5,000 0.04 2,178,851,302 2,843,576 3.050 2023-10-24
225 2023-10-24 927,320 4,000 0.04 2,178,851,302 2,865,419 3.090 2023-10-19
226 2023-10-17 923,320 8,000 0.04 2,178,851,302 2,954,624 3.200 2023-10-13
227 2023-10-16 915,320 5,000 0.04 2,178,851,302 3,102,935 3.390 2023-10-12
228 2023-10-12 910,320 -10,000 0.04 2,178,851,302 2,922,127 3.210 2023-10-10
229 2023-10-11 920,320 -33,500 0.04 2,178,851,302 2,963,430 3.220 2023-10-09
230 2023-10-10 953,820 25,500 0.04 2,178,851,302 2,890,075 3.030 2023-10-06
231 2023-10-06 928,320 -34,000 0.04 2,178,851,302 2,719,978 2.930 2023-10-04
232 2023-10-05 962,320 10,000 0.04 2,178,851,302 2,819,598 2.930 2023-10-03
233 2023-10-04 952,320 30,500 0.04 2,178,851,302 3,066,470 3.220 2023-09-29
234 2023-10-03 921,820 12,000 0.04 2,178,851,302 3,106,533 3.370 2023-09-28
235 2023-09-29 909,820 -12,000 0.04 2,178,849,302 2,875,031 3.160 2023-09-27
236 2023-09-28 921,820 10,000 0.04 2,178,849,302 2,876,078 3.120 2023-09-26
237 2023-09-26 911,820 2,000 0.04 2,178,849,302 2,981,651 3.270 2023-09-22
238 2023-09-13 909,820 -14,500 0.04 2,178,849,302 3,038,799 3.340 2023-09-11
239 2023-09-12 924,320 280,000 0.04 2,178,849,302 3,151,931 3.410 2023-09-07
240 2023-09-11 644,320 -12,000 0.03 2,178,849,302 2,164,915 3.360 2023-09-06
241 2023-09-07 656,320 215,000 0.03 2,178,849,302 2,264,304 3.450 2023-09-05
242 2023-09-05 441,320 -233,000 0.02 2,178,849,302 1,487,248 3.370 2023-08-31
243 2023-09-04 674,320 -40,000 0.03 2,178,849,302 2,353,377 3.490 2023-08-30
244 2023-08-31 714,320 83,000 0.03 2,178,849,302 2,571,552 3.600 2023-08-29
245 2023-08-30 631,320 88,000 0.03 2,178,849,302 2,354,824 3.730 2023-08-28
246 2023-08-29 543,320 7,000 0.02 2,178,849,302 1,912,486 3.520 2023-08-25
247 2023-08-28 536,320 -107,500 0.02 2,178,849,302 1,914,662 3.570 2023-08-24
248 2023-08-25 643,820 76,000 0.03 2,178,849,302 2,015,157 3.130 2023-08-23
249 2023-08-24 567,820 -7,000 0.03 2,178,849,302 1,748,886 3.080 2023-08-22
250 2023-08-23 574,820 20,000 0.03 2,178,849,302 1,540,518 2.680 2023-08-21
251 2023-08-22 554,820 5,000 0.03 2,178,849,302 1,492,466 2.690 2023-08-18
252 2023-08-21 549,820 -500 0.03 2,178,849,302 1,555,991 2.830 2023-08-17
253 2023-08-18 550,320 -4,000 0.03 2,178,849,302 1,579,418 2.870 2023-08-16
254 2023-08-17 554,320 -18,000 0.03 2,178,849,302 1,607,528 2.900 2023-08-15
255 2023-08-16 572,320 84,500 0.03 2,178,849,302 1,665,451 2.910 2023-08-14
256 2023-08-15 487,820 -13,000 0.02 2,178,849,302 1,434,191 2.940 2023-08-11
257 2023-08-11 500,820 -170,000 0.02 2,178,849,302 1,527,501 3.050 2023-08-09
258 2023-08-10 670,820 -429,000 0.03 2,178,849,302 2,106,375 3.140 2023-08-08
259 2023-08-09 1,099,820 10,000 0.05 2,178,849,302 3,607,410 3.280 2023-08-07
260 2023-08-08 1,089,820 6,000 0.05 2,178,849,302 3,596,406 3.300 2023-08-04
261 2023-08-07 1,083,820 140,000 0.05 2,178,849,302 3,652,473 3.370 2023-08-03
262 2023-08-04 943,820 -7,000 0.04 2,178,849,302 3,161,797 3.350 2023-08-02
263 2023-08-03 950,820 110,000 0.04 2,178,849,302 3,346,886 3.520 2023-08-01
264 2023-08-02 840,820 -61,000 0.04 2,178,849,302 2,959,686 3.520 2023-07-31
265 2023-08-01 901,820 10,000 0.04 2,178,849,302 3,048,152 3.380 2023-07-28
266 2023-07-20 891,820 200,000 0.04 2,178,739,302 2,728,969 3.060 2023-07-18
267 2023-07-19 691,820 140,000 0.03 2,178,739,302 2,151,560 3.110 2023-07-14
268 2023-07-18 551,820 -10,500 0.03 2,178,739,302 1,743,751 3.160 2023-07-13
269 2023-07-14 562,320 -8,000 0.03 2,178,739,302 1,709,453 3.040 2023-07-12
270 2023-07-13 570,320 10,500 0.03 2,178,739,302 1,722,366 3.020 2023-07-11
271 2023-07-10 559,820 122,000 0.03 2,178,739,302 1,651,469 2.950 2023-07-06
272 2023-07-04 437,820 -4,000 0.02 2,178,739,302 1,317,838 3.010 2023-06-30
273 2023-07-03 441,820 8,500 0.02 2,178,739,302 1,307,787 2.960 2023-06-29
274 2023-06-29 433,320 -2,000 0.02 2,178,739,302 1,399,624 3.230 2023-06-27
275 2023-06-27 435,320 14,000 0.02 2,178,739,302 1,384,318 3.180 2023-06-23
276 2023-06-23 421,320 -10,000 0.02 2,178,739,302 1,495,686 3.550 2023-06-20
277 2023-06-20 431,320 3,000 0.02 2,178,739,302 1,565,692 3.630 2023-06-16
278 2023-06-16 428,320 24,000 0.02 2,178,739,302 1,400,606 3.270 2023-06-14
279 2023-06-15 404,320 -500 0.02 2,178,739,302 1,318,083 3.260 2023-06-13
280 2023-06-13 404,820 -10,000 0.02 2,178,739,302 1,311,617 3.240 2023-06-09
281 2023-06-09 414,820 2,500 0.02 2,178,739,302 1,348,165 3.250 2023-06-07
282 2023-06-06 412,320 -5,000 0.02 2,178,739,302 1,373,026 3.330 2023-06-02
283 2023-06-05 417,320 10,000 0.02 2,178,739,302 1,306,212 3.130 2023-06-01
284 2023-06-02 407,320 -1,000 0.02 2,178,739,302 1,311,570 3.220 2023-05-31
285 2023-05-31 408,320 5,000 0.02 2,178,739,302 1,420,954 3.480 2023-05-29
286 2023-05-30 403,320 -500 0.02 2,178,717,302 1,443,886 3.580 2023-05-25
287 2023-05-29 403,820 5,000 0.02 2,178,717,302 1,494,134 3.700 2023-05-24
288 2023-05-25 398,820 10,000 0.02 2,178,717,302 1,519,504 3.810 2023-05-23
289 2023-05-24 388,820 -1,500 0.02 2,178,717,302 1,535,839 3.950 2023-05-22
290 2023-05-23 390,320 -346,500 0.02 2,178,717,302 1,533,958 3.930 2023-05-19
291 2023-05-22 736,820 3,000 0.03 2,178,717,302 2,998,857 4.070 2023-05-18
292 2023-05-19 733,820 80,000 0.03 2,178,717,302 2,898,589 3.950 2023-05-17
293 2023-05-18 653,820 20,000 0.03 2,178,717,302 2,778,735 4.250 2023-05-16
294 2023-05-17 633,820 115,500 0.03 2,178,717,302 2,693,735 4.250 2023-05-15
295 2023-05-16 518,320 -4,000 0.02 2,178,717,302 2,047,364 3.950 2023-05-12
296 2023-05-15 522,320 23,000 0.02 2,178,717,302 2,110,173 4.040 2023-05-11
297 2023-05-12 499,320 -6,000 0.02 2,178,717,302 2,017,253 4.040 2023-05-10
298 2023-05-11 505,320 1,000 0.02 2,178,717,302 1,920,216 3.800 2023-05-09
299 2023-05-10 504,320 -5,000 0.02 2,178,717,302 1,971,891 3.910 2023-05-08
300 2023-05-09 509,320 16,000 0.02 2,178,717,302 2,083,119 4.090 2023-05-05
301 2023-05-08 493,320 87,000 0.02 2,178,717,302 1,938,748 3.930 2023-05-04
302 2023-05-04 406,320 10,000 0.02 2,178,717,302 1,548,079 3.810 2023-05-02
303 2023-05-02 396,320 10,500 0.02 2,178,717,302 1,557,538 3.930 2023-04-27
304 2023-04-28 385,820 13,000 0.02 2,178,692,802 1,543,280 4.000 2023-04-26
305 2023-04-25 372,820 10,000 0.02 2,178,692,802 1,528,562 4.100 2023-04-21
306 2023-04-24 362,820 -2,500 0.02 2,178,692,802 1,509,331 4.160 2023-04-20
307 2023-04-18 365,320 10,000 0.02 2,178,692,802 1,534,344 4.200 2023-04-14
308 2023-04-17 355,320 10,000 0.02 2,178,692,802 1,534,982 4.320 2023-04-13
309 2023-04-13 345,320 20,000 0.02 2,178,692,802 1,488,329 4.310 2023-04-11
310 2023-04-12 325,320 -15,000 0.01 2,178,692,802 1,463,940 4.500 2023-04-06
311 2023-04-11 340,320 11,000 0.02 2,178,692,802 1,470,182 4.320 2023-04-04
312 2023-03-29 329,320 22,500 0.02 2,178,659,802 1,518,165 4.610 2023-03-27
313 2023-03-28 306,820 33,500 0.01 2,178,659,802 1,411,372 4.600 2023-03-24
314 2023-03-24 273,320 24,000 0.01 2,178,659,802 1,454,062 5.320 2023-03-22
315 2023-03-22 249,320 -1,000 0.01 2,178,659,802 1,236,627 4.960 2023-03-20
316 2023-03-16 250,320 -4,000 0.01 2,178,659,802 1,206,542 4.820 2023-03-14
317 2023-03-15 254,320 500 0.01 2,178,659,802 1,284,316 5.050 2023-03-13
318 2023-03-14 253,820 -8,000 0.01 2,178,659,802 1,337,631 5.270 2023-03-10
319 2023-03-10 261,820 -8,000 0.01 2,178,659,802 1,361,464 5.200 2023-03-08
320 2023-03-08 269,820 2,000 0.01 2,178,659,802 1,575,749 5.840 2023-03-06
321 2023-03-07 267,820 -19,000 0.01 2,178,659,802 1,604,242 5.990 2023-03-03
322 2023-03-06 286,820 2,500 0.01 2,178,659,802 1,740,997 6.070 2023-03-02
323 2023-03-03 284,320 -2,000 0.01 2,178,659,802 1,785,530 6.280 2023-03-01
324 2023-03-01 286,320 1,500 0.01 2,178,659,802 1,726,510 6.030 2023-02-27
325 2023-02-28 284,820 1,500 0.01 2,178,659,802 1,737,402 6.100 2023-02-24
326 2023-02-27 283,320 1,000 0.01 2,178,659,802 1,736,752 6.130 2023-02-23
327 2023-02-23 282,320 -3,000 0.01 2,178,659,802 1,792,732 6.350 2023-02-21
328 2023-02-22 285,320 11,000 0.01 2,178,659,802 1,783,250 6.250 2023-02-20
329 2023-02-21 274,320 1,000 0.01 2,178,659,802 1,618,488 5.900 2023-02-17
330 2023-02-20 273,320 -4,500 0.01 2,178,659,802 1,637,187 5.990 2023-02-16
331 2023-02-17 277,820 -26,500 0.01 2,178,659,802 1,708,593 6.150 2023-02-15
332 2023-02-16 304,320 -36,500 0.01 2,178,659,802 1,926,346 6.330 2023-02-14
333 2023-02-15 340,820 -5,500 0.02 2,178,659,802 2,065,369 6.060 2023-02-13
334 2023-02-13 346,320 15,500 0.02 2,178,659,802 2,005,193 5.790 2023-02-09
335 2023-02-10 330,820 -5,000 0.02 2,178,659,802 1,756,654 5.310 2023-02-08
336 2023-02-06 335,820 -10,000 0.02 2,178,659,802 2,072,009 6.170 2023-02-02
337 2023-02-03 345,820 -3,000 0.02 2,178,659,802 2,050,713 5.930 2023-02-01
338 2023-02-02 348,820 15,000 0.02 2,178,659,802 2,082,455 5.970 2023-01-31
339 2023-02-01 333,820 -8,000 0.02 2,178,659,802 1,946,171 5.830 2023-01-30
340 2023-01-31 341,820 -4,000 0.02 2,178,659,802 2,180,812 6.380 2023-01-27
341 2023-01-30 345,820 37,000 0.02 2,178,599,302 2,213,248 6.400 2023-01-26
342 2023-01-27 308,820 -2,000 0.01 2,178,599,302 1,920,860 6.220 2023-01-20
343 2023-01-20 310,820 -5,000 0.01 2,178,599,302 1,824,513 5.870 2023-01-18
344 2023-01-19 315,820 -1,000 0.01 2,178,599,302 1,894,920 6.000 2023-01-17
345 2023-01-18 316,820 9,000 0.01 2,178,599,302 1,907,256 6.020 2023-01-16
346 2023-01-17 307,820 -3,000 0.01 2,178,599,302 1,902,328 6.180 2023-01-13
347 2023-01-13 310,820 -2,500 0.01 2,178,599,302 1,942,625 6.250 2023-01-11
348 2023-01-12 313,320 27,500 0.01 2,178,599,302 2,055,379 6.560 2023-01-10
349 2023-01-11 285,820 17,500 0.01 2,178,599,302 1,997,882 6.990 2023-01-09
350 2023-01-10 268,320 -20,000 0.01 2,178,599,302 1,891,656 7.050 2023-01-06
351 2023-01-09 288,320 -5,500 0.01 2,176,465,802 1,931,744 6.700 2023-01-05
352 2023-01-06 293,820 10,000 0.01 2,176,465,802 1,956,841 6.660 2023-01-04
353 2023-01-05 283,820 -26,000 0.01 2,176,465,802 1,717,111 6.050 2023-01-03
354 2023-01-04 309,820 -500 0.01 2,176,465,802 1,930,179 6.230 2022-12-30
355 2023-01-03 310,320 -6,500 0.01 2,176,465,802 1,883,642 6.070 2022-12-29
356 2022-12-29 316,820 -14,500 0.01 2,175,564,302 2,125,862 6.710 2022-12-23
357 2022-12-28 331,320 -249,000 0.02 2,175,564,302 2,127,074 6.420 2022-12-22
358 2022-12-23 580,320 1,000 0.03 2,175,564,302 3,627,000 6.250 2022-12-21
359 2022-12-22 579,320 -19,500 0.03 2,175,564,302 3,348,470 5.780 2022-12-20
360 2022-12-21 598,820 -19,500 0.03 2,175,564,302 3,568,967 5.960 2022-12-19
361 2022-12-20 618,320 500 0.03 2,175,564,302 3,369,844 5.450 2022-12-16
362 2022-12-19 617,820 4,000 0.03 2,175,564,302 3,225,020 5.220 2022-12-15
363 2022-12-16 613,820 35,000 0.03 2,175,564,302 3,382,148 5.510 2022-12-14
364 2022-12-15 578,820 20,000 0.03 2,175,564,302 3,142,993 5.430 2022-12-13
365 2022-12-14 558,820 5,000 0.03 2,175,564,302 2,978,511 5.330 2022-12-12
366 2022-12-13 553,820 -10,000 0.03 2,175,564,302 3,123,545 5.640 2022-12-09
367 2022-12-12 563,820 -19,500 0.03 2,175,564,302 3,208,136 5.690 2022-12-08
368 2022-12-09 583,320 -20,000 0.03 2,175,564,302 3,208,260 5.500 2022-12-07
369 2022-12-08 603,320 -3,000 0.03 2,175,564,302 3,384,625 5.610 2022-12-06
370 2022-12-07 606,320 16,500 0.03 2,175,564,302 3,037,663 5.010 2022-12-05
371 2022-12-06 589,820 5,500 0.03 2,175,564,302 2,801,645 4.750 2022-12-02
372 2022-12-05 584,320 13,500 0.03 2,175,564,302 2,793,050 4.780 2022-12-01
373 2022-12-02 570,820 6,500 0.03 2,175,564,302 2,568,690 4.500 2022-11-30
374 2022-12-01 564,320 -10,000 0.03 2,175,564,302 2,364,501 4.190 2022-11-29
375 2022-11-30 574,320 5,000 0.03 2,175,564,302 2,170,930 3.780 2022-11-28
376 2022-11-29 569,320 -13,000 0.03 2,175,541,802 2,191,882 3.850 2022-11-25
377 2022-11-28 582,320 8,000 0.03 2,175,541,802 2,311,810 3.970 2022-11-24
378 2022-11-25 574,320 500 0.03 2,175,541,802 2,297,280 4.000 2022-11-23
379 2022-11-24 573,820 4,500 0.03 2,175,541,802 2,444,473 4.260 2022-11-22
380 2022-11-23 569,320 7,000 0.03 2,175,541,802 2,482,235 4.360 2022-11-21
381 2022-11-22 562,320 -43,000 0.03 2,175,541,802 2,552,933 4.540 2022-11-18
382 2022-11-21 605,320 10,500 0.03 2,175,541,802 2,451,546 4.050 2022-11-17
383 2022-11-18 594,820 26,000 0.03 2,175,541,802 2,307,902 3.880 2022-11-16
384 2022-11-17 568,820 24,000 0.03 2,175,541,802 2,207,022 3.880 2022-11-15
385 2022-11-11 544,820 -16,000 0.03 2,175,541,802 1,787,010 3.280 2022-11-09
386 2022-11-10 560,820 16,000 0.03 2,175,541,802 1,839,490 3.280 2022-11-08
387 2022-11-08 544,820 -6,000 0.03 2,175,541,802 1,552,737 2.850 2022-11-04
388 2022-10-27 550,820 -16,500 0.03 2,175,541,802 1,332,984 2.420 2022-10-25
389 2022-10-24 567,320 5,000 0.03 2,175,541,802 1,440,993 2.540 2022-10-20
390 2022-10-06 562,320 -10,000 0.03 2,175,541,802 1,501,394 2.670 2022-10-03
391 2022-09-30 572,320 -6,000 0.03 2,175,541,802 1,476,586 2.580 2022-09-28
392 2022-09-29 578,320 8,000 0.03 2,175,541,802 1,561,464 2.700 2022-09-27
393 2022-09-27 570,320 10,000 0.03 2,175,541,802 1,437,206 2.520 2022-09-23
394 2022-09-21 560,320 4,000 0.03 2,175,541,802 1,563,293 2.790 2022-09-19
395 2022-09-09 556,320 -2,500 0.03 2,175,541,802 1,791,350 3.220 2022-09-07
396 2022-09-08 558,820 16,500 0.03 2,175,541,802 1,838,518 3.290 2022-09-06
397 2022-09-05 542,320 -53,000 0.02 2,175,541,802 1,800,502 3.320 2022-09-01
398 2022-09-02 595,320 45,000 0.03 2,175,541,802 1,988,369 3.340 2022-08-31
399 2022-09-01 550,320 3,000 0.03 2,175,541,802 1,821,559 3.310 2022-08-30
400 2022-08-31 547,320 -19,000 0.03 2,175,541,802 1,806,156 3.300 2022-08-29
401 2022-08-30 566,320 9,000 0.03 2,175,541,802 1,806,561 3.190 2022-08-26
402 2022-08-23 557,320 10,000 0.03 2,175,541,802 1,722,119 3.090 2022-08-19
403 2022-08-22 547,320 -78,500 0.03 2,175,541,802 1,620,067 2.960 2022-08-18
404 2022-08-18 625,820 -4,000 0.03 2,175,541,802 1,902,493 3.040 2022-08-16
405 2022-08-16 629,820 -10,000 0.03 2,175,541,802 1,958,740 3.110 2022-08-12
406 2022-08-15 639,820 10,000 0.03 2,175,541,802 1,977,044 3.090 2022-08-11
407 2022-08-09 629,820 -13,000 0.03 2,175,541,802 2,002,828 3.180 2022-08-05
408 2022-08-02 642,820 10,000 0.03 2,175,541,802 2,057,024 3.200 2022-07-29
409 2022-07-28 632,820 3,000 0.03 2,175,531,302 2,214,870 3.500 2022-07-26
410 2022-07-19 629,820 10,000 0.03 2,175,531,302 2,147,686 3.410 2022-07-15
411 2022-07-18 619,820 -360,000 0.03 2,175,531,302 2,268,541 3.660 2022-07-14
412 2022-07-14 979,820 7,000 0.05 2,175,531,302 3,772,307 3.850 2022-07-12
413 2022-07-13 972,820 10,000 0.04 2,175,531,302 3,842,639 3.950 2022-07-11
414 2022-07-12 962,820 -5,000 0.04 2,175,531,302 3,822,395 3.970 2022-07-08
415 2022-07-11 967,820 -5,000 0.04 2,175,531,302 3,880,958 4.010 2022-07-07
416 2022-07-08 972,820 3,000 0.04 2,175,531,302 4,066,388 4.180 2022-07-06
417 2022-07-07 969,820 32,500 0.04 2,175,531,302 3,995,658 4.120 2022-07-05
418 2022-07-06 937,320 -25,500 0.04 2,175,531,302 3,805,519 4.060 2022-07-04
419 2022-07-05 962,820 73,500 0.04 2,175,531,302 4,005,331 4.160 2022-06-30
420 2022-07-04 889,320 30,000 0.04 2,175,531,302 3,486,134 3.920 2022-06-29
421 2022-06-30 859,320 -3,500 0.04 2,175,531,302 3,437,280 4.000 2022-06-28
422 2022-06-29 862,820 -77,000 0.04 2,174,987,302 3,382,254 3.920 2022-06-27
423 2022-06-28 939,820 188,500 0.04 2,174,987,302 3,571,316 3.800 2022-06-24
424 2022-06-27 751,320 -6,500 0.03 2,174,987,302 2,839,990 3.780 2022-06-23
425 2022-06-24 757,820 -45,000 0.03 2,174,987,302 2,864,560 3.780 2022-06-22
426 2022-06-23 802,820 31,000 0.04 2,174,987,302 3,155,083 3.930 2022-06-21
427 2022-06-22 771,820 17,500 0.04 2,174,987,302 3,203,053 4.150 2022-06-20
428 2022-06-21 754,320 10,500 0.03 2,174,987,302 3,251,119 4.310 2022-06-17
429 2022-06-20 743,820 62,000 0.03 2,174,987,302 3,495,954 4.700 2022-06-16
430 2022-06-17 681,820 3,500 0.03 2,174,987,302 2,884,099 4.230 2022-06-15
431 2022-06-16 678,320 14,500 0.03 2,174,987,302 2,625,098 3.870 2022-06-14
432 2022-06-15 663,820 22,000 0.03 2,174,987,302 2,688,471 4.050 2022-06-13
433 2022-06-14 641,820 30,000 0.03 2,174,987,302 2,637,880 4.110 2022-06-10
434 2022-06-13 611,820 -18,000 0.03 2,174,987,302 2,508,462 4.100 2022-06-09
435 2022-06-10 629,820 57,000 0.03 2,174,987,302 2,538,175 4.030 2022-06-08
436 2022-06-09 572,820 25,500 0.03 2,174,987,302 2,337,106 4.080 2022-06-07
437 2022-06-08 547,320 -10,000 0.03 2,174,987,302 2,030,557 3.710 2022-06-06
438 2022-06-06 557,320 8,500 0.03 2,174,987,302 2,034,218 3.650 2022-06-01
439 2022-06-02 548,820 -9,000 0.03 2,174,987,302 2,014,169 3.670 2022-05-31
440 2022-06-01 557,820 -21,000 0.03 2,174,987,302 1,946,792 3.490 2022-05-30
441 2022-05-31 578,820 21,000 0.03 2,174,987,302 2,054,811 3.550 2022-05-27
442 2022-05-30 557,820 10,000 0.03 2,174,879,302 1,957,948 3.510 2022-05-26
443 2022-05-26 547,820 4,000 0.03 2,174,879,302 1,944,761 3.550 2022-05-24
444 2022-05-25 543,820 -23,000 0.03 2,174,879,302 1,968,628 3.620 2022-05-23
445 2022-05-24 566,820 10,500 0.03 2,174,879,302 2,080,229 3.670 2022-05-20
446 2022-05-19 556,320 10,000 0.03 2,174,879,302 1,952,683 3.510 2022-05-17
447 2022-05-18 546,320 2,000 0.03 2,174,879,302 1,770,077 3.240 2022-05-16
448 2022-05-16 544,320 5,000 0.03 2,174,879,302 1,807,142 3.320 2022-05-12
449 2022-05-10 539,320 -152,000 0.02 2,174,879,302 1,984,698 3.680 2022-05-05
450 2022-05-06 691,320 6,000 0.03 2,174,879,302 2,447,273 3.540 2022-05-04
451 2022-05-04 685,320 -3,000 0.03 2,174,879,302 2,775,546 4.050 2022-04-29
452 2022-04-26 688,320 2,000 0.03 2,174,879,302 2,959,776 4.300 2022-04-22
453 2022-04-22 686,320 67,000 0.03 2,174,879,302 3,129,619 4.560 2022-04-20
454 2022-04-21 619,320 -19,000 0.03 2,174,879,302 2,737,394 4.420 2022-04-19
455 2022-04-20 638,320 6,500 0.03 2,174,879,302 2,910,739 4.560 2022-04-14
456 2022-04-19 631,820 2,000 0.03 2,174,879,302 2,527,280 4.000 2022-04-13
457 2022-04-14 629,820 -72,500 0.03 2,174,879,302 2,777,506 4.410 2022-04-12
458 2022-04-13 702,320 -2,500 0.03 2,174,879,302 3,139,370 4.470 2022-04-11
459 2022-04-12 704,820 -1,500 0.03 2,174,879,302 3,277,413 4.650 2022-04-08
460 2022-04-08 706,320 47,000 0.03 2,174,879,302 3,326,767 4.710 2022-04-06
461 2022-04-07 659,320 4,500 0.03 2,174,879,302 3,092,211 4.690 2022-04-04
462 2022-04-06 654,820 -20,000 0.03 2,174,879,302 3,025,268 4.620 2022-04-01
463 2022-04-04 674,820 42,000 0.03 2,174,879,302 3,083,927 4.570 2022-03-31
464 2022-04-01 632,820 -3,500 0.03 2,174,879,302 3,195,741 5.050 2022-03-30
465 2022-03-31 636,320 83,500 0.03 2,174,879,302 3,200,690 5.030 2022-03-29
466 2022-03-30 552,820 -2,500 0.03 2,174,818,802 2,786,213 5.040 2022-03-28
467 2022-03-29 555,320 16,000 0.03 2,174,818,802 2,393,429 4.310 2022-03-25
468 2022-03-28 539,320 -2,000 0.02 2,174,818,802 2,443,120 4.530 2022-03-24
469 2022-03-21 541,320 -6,000 0.02 2,174,818,802 2,246,478 4.150 2022-03-17
470 2022-03-18 547,320 -4,500 0.03 2,174,818,802 2,057,923 3.760 2022-03-16
471 2022-03-17 551,820 -93,500 0.03 2,174,818,802 1,754,788 3.180 2022-03-15
472 2022-03-16 645,320 -2,000 0.03 2,174,818,802 2,820,048 4.370 2022-03-14
473 2022-03-15 647,320 -10,000 0.03 2,174,818,802 2,861,154 4.420 2022-03-11
474 2022-03-10 657,320 -10,000 0.03 2,174,818,802 2,859,342 4.350 2022-03-08
475 2022-03-09 667,320 -4,000 0.03 2,174,818,802 2,922,862 4.380 2022-03-07
476 2022-03-08 671,320 -2,000 0.03 2,174,818,802 3,014,227 4.490 2022-03-04
477 2022-03-07 673,320 -2,000 0.03 2,174,818,802 3,050,140 4.530 2022-03-03
478 2022-03-03 675,320 -1,000 0.03 2,174,818,802 3,106,472 4.600 2022-03-01
479 2022-03-02 676,320 -11,500 0.03 2,174,818,802 3,070,493 4.540 2022-02-28
480 2022-02-28 687,820 -13,500 0.03 2,174,818,802 3,074,555 4.470 2022-02-24
481 2022-02-25 701,320 20,000 0.03 2,174,818,802 3,219,059 4.590 2022-02-23
482 2022-02-24 681,320 -4,000 0.03 2,174,818,802 3,154,512 4.630 2022-02-22
483 2022-02-23 685,320 2,500 0.03 2,174,818,802 3,152,472 4.600 2022-02-21
484 2022-02-22 682,820 115,500 0.03 2,174,818,802 3,195,598 4.680 2022-02-18
485 2022-02-21 567,320 -8,500 0.03 2,174,818,802 2,723,136 4.800 2022-02-17
486 2022-02-18 575,820 1,500 0.03 2,174,818,802 2,792,727 4.850 2022-02-16
487 2022-02-15 574,320 2,500 0.03 2,174,818,802 2,601,670 4.530 2022-02-11
488 2022-02-14 571,820 -122,000 0.03 2,174,818,802 2,561,754 4.480 2022-02-10
489 2022-02-11 693,820 93,500 0.03 2,174,818,802 2,886,291 4.160 2022-02-09
490 2022-02-10 600,320 1,500 0.03 2,174,818,802 2,335,245 3.890 2022-02-08
491 2022-02-09 598,820 -1,000 0.03 2,174,818,802 2,467,138 4.120 2022-02-07
492 2022-02-08 599,820 -19,000 0.03 2,174,818,802 2,405,278 4.010 2022-02-04
493 2022-02-07 618,820 1,500 0.03 2,174,818,802 2,555,727 4.130 2022-01-28
494 2022-02-04 617,320 2,000 0.03 2,174,818,802 2,364,336 3.830 2022-01-27
495 2022-01-28 615,320 -8,500 0.03 2,174,681,802 2,448,974 3.980 2022-01-26
496 2022-01-27 623,820 7,000 0.03 2,174,681,802 2,563,900 4.110 2022-01-25
497 2022-01-24 616,820 -22,500 0.03 2,174,681,802 2,929,895 4.750 2022-01-20
498 2022-01-21 639,320 -3,000 0.03 2,174,681,802 2,921,692 4.570 2022-01-19
499 2022-01-18 642,320 -10,000 0.03 2,174,681,802 2,884,017 4.490 2022-01-14
500 2022-01-17 652,320 16,000 0.03 2,174,681,802 2,941,963 4.510 2022-01-13
501 2022-01-14 636,320 21,000 0.03 2,174,681,802 3,047,973 4.790 2022-01-12
502 2022-01-12 615,320 -10,000 0.03 2,174,681,802 2,904,310 4.720 2022-01-10
503 2022-01-10 625,320 3,000 0.03 2,174,681,802 2,838,953 4.540 2022-01-06
504 2022-01-07 622,320 7,500 0.03 2,174,681,802 2,906,234 4.670 2022-01-05
505 2022-01-04 614,820 -12,500 0.03 2,174,681,802 2,883,506 4.690 2021-12-30
506 2022-01-03 627,320 20,000 0.03 2,174,681,802 3,029,956 4.830 2021-12-29
507 2021-12-29 607,320 5,500 0.03 2,174,631,802 2,951,575 4.860 2021-12-23
508 2021-12-28 601,820 -11,000 0.03 2,174,631,802 2,997,064 4.980 2021-12-22
509 2021-12-22 612,820 12,000 0.03 2,174,631,802 3,039,587 4.960 2021-12-20
510 2021-12-21 600,820 17,500 0.03 2,174,631,802 3,082,207 5.130 2021-12-17
511 2021-12-20 583,320 10,500 0.03 2,174,631,802 3,196,594 5.480 2021-12-16
512 2021-12-17 572,820 -4,000 0.03 2,174,631,802 3,030,218 5.290 2021-12-15
513 2021-12-16 576,820 13,000 0.03 2,174,631,802 3,149,437 5.460 2021-12-14
514 2021-12-15 563,820 5,500 0.03 2,174,631,802 3,354,729 5.950 2021-12-13
515 2021-12-13 558,320 1,500 0.03 2,174,631,802 3,562,082 6.380 2021-12-09
516 2021-12-10 556,820 3,000 0.03 2,174,631,802 3,368,761 6.050 2021-12-08
517 2021-12-08 553,820 21,000 0.03 2,174,631,802 3,322,920 6.000 2021-12-06
518 2021-12-07 532,820 -234,500 0.02 2,174,631,802 3,319,469 6.230 2021-12-03
519 2021-12-06 767,320 27,500 0.04 2,174,631,802 5,041,292 6.570 2021-12-02
520 2021-12-03 739,820 10,500 0.03 2,174,631,802 5,274,917 7.130 2021-12-01
521 2021-12-02 729,320 13,000 0.03 2,174,631,802 5,936,665 8.140 2021-11-30
522 2021-12-01 716,320 93,500 0.03 2,174,631,802 5,823,682 8.130 2021-11-29
523 2021-11-30 622,820 -6,500 0.03 2,174,631,802 5,063,527 8.130 2021-11-26
524 2021-11-29 629,320 -146,500 0.03 2,174,631,802 5,198,183 8.260 2021-11-25
525 2021-11-26 775,820 94,000 0.04 2,174,631,802 5,942,781 7.660 2021-11-24
526 2021-11-25 681,820 -1,000 0.03 2,174,631,802 5,338,651 7.830 2021-11-23
527 2021-11-24 682,820 5,500 0.03 2,174,631,802 5,080,181 7.440 2021-11-22
528 2021-11-23 677,320 32,000 0.03 2,174,631,802 5,181,498 7.650 2021-11-19
529 2021-11-22 645,320 90,000 0.03 2,174,631,802 4,904,432 7.600 2021-11-18
530 2021-11-19 555,320 -120,500 0.03 2,188,246,302 4,264,858 7.680 2021-11-17
531 2021-11-18 675,820 -15,000 0.03 2,188,246,302 4,940,244 7.310 2021-11-16
532 2021-11-16 690,820 60,000 0.03 2,188,246,302 4,863,373 7.040 2021-11-12
533 2021-11-15 630,820 109,000 0.03 2,188,246,302 4,440,973 7.040 2021-11-11
534 2021-11-12 521,820 -25,000 0.02 2,188,246,302 3,537,940 6.780 2021-11-10
535 2021-11-11 546,820 13,500 0.02 2,188,246,302 3,652,758 6.680 2021-11-09
536 2021-11-10 533,320 -1,000 0.02 2,188,246,302 3,733,240 7.000 2021-11-08
537 2021-11-09 534,320 5,000 0.02 2,188,246,302 3,761,613 7.040 2021-11-05
538 2021-11-08 529,320 -48,500 0.02 2,188,246,302 3,758,172 7.100 2021-11-04
539 2021-11-05 577,820 -2,500 0.03 2,188,246,302 4,258,533 7.370 2021-11-03
540 2021-11-04 580,320 -6,500 0.03 2,188,246,302 4,276,958 7.370 2021-11-02
541 2021-11-03 586,820 -35,000 0.03 2,188,246,302 4,324,863 7.370 2021-11-01
542 2021-11-02 621,820 2,000 0.03 2,188,246,302 4,607,686 7.410 2021-10-29
543 2021-11-01 619,820 -43,000 0.03 2,188,246,302 4,648,650 7.500 2021-10-28
544 2021-10-29 662,820 -179,500 0.03 2,188,246,302 5,156,740 7.780 2021-10-27
545 2021-10-28 842,320 -60,500 0.04 2,188,246,302 6,805,946 8.080 2021-10-26
546 2021-10-27 902,820 19,500 0.04 2,188,246,302 7,592,716 8.410 2021-10-25
547 2021-10-26 883,320 -21,500 0.04 2,188,246,302 7,587,719 8.590 2021-10-22
548 2021-10-25 904,820 204,500 0.04 2,188,246,302 7,808,597 8.630 2021-10-21
549 2021-10-22 700,320 152,000 0.03 2,188,246,302 6,295,877 8.990 2021-10-20
550 2021-10-21 548,320 109,000 0.03 2,188,246,302 4,841,666 8.830 2021-10-19
551 2021-10-20 439,320 6,500 0.02 2,188,246,302 4,046,137 9.210 2021-10-18
552 2021-10-19 432,820 27,000 0.02 2,188,246,302 4,189,698 9.680 2021-10-15
553 2021-10-15 405,820 11,500 0.02 2,188,246,302 3,299,317 8.130 2021-10-11
554 2021-10-12 394,320 -77,000 0.02 2,188,246,302 3,304,402 8.380 2021-10-08
555 2021-10-11 471,320 -7,500 0.02 2,188,246,302 3,723,428 7.900 2021-10-07
556 2021-10-08 478,820 3,000 0.02 2,188,246,302 3,744,372 7.820 2021-10-06
557 2021-10-06 475,820 -54,000 0.02 2,188,246,302 3,944,548 8.290 2021-10-04
558 2021-10-05 529,820 14,000 0.02 2,188,246,302 4,254,455 8.030 2021-09-30
559 2021-10-04 515,820 -5,000 0.02 2,188,246,302 4,270,990 8.280 2021-09-29
560 2021-09-30 520,820 5,000 0.02 2,188,246,302 4,317,598 8.290 2021-09-28
561 2021-09-29 515,820 -1,000 0.02 2,188,246,302 4,229,724 8.200 2021-09-27
562 2021-09-27 516,820 -5,000 0.02 2,188,246,302 4,325,783 8.370 2021-09-23
563 2021-09-24 521,820 4,000 0.02 2,188,246,302 4,132,814 7.920 2021-09-21
564 2021-09-23 517,820 57,000 0.02 2,188,246,302 4,085,600 7.890 2021-09-20
565 2021-09-16 460,820 -8,000 0.02 2,193,149,302 3,958,444 8.590 2021-09-14
566 2021-09-15 468,820 10,000 0.02 2,193,149,302 4,210,004 8.980 2021-09-13
567 2021-09-13 458,820 -5,000 0.02 2,193,149,302 4,028,440 8.780 2021-09-09
568 2021-09-10 463,820 9,000 0.02 2,193,149,302 4,332,079 9.340 2021-09-08
569 2021-09-09 454,820 -20,000 0.02 2,193,149,302 4,284,404 9.420 2021-09-07
570 2021-09-08 474,820 30,000 0.02 2,193,149,302 4,396,833 9.260 2021-09-06
571 2021-09-07 444,820 34,500 0.02 2,193,149,302 3,892,175 8.750 2021-09-03
572 2021-09-06 410,320 20,500 0.02 2,193,149,302 3,569,784 8.700 2021-09-02
573 2021-09-03 389,820 -5,500 0.02 2,193,149,302 3,235,506 8.300 2021-09-01
574 2021-09-01 395,320 -8,000 0.02 2,193,149,302 3,265,343 8.260 2021-08-30
575 2021-08-31 403,320 -12,000 0.02 2,193,149,302 3,105,564 7.700 2021-08-27
576 2021-08-30 415,320 1,000 0.02 2,193,146,302 3,239,496 7.800 2021-08-26
577 2021-08-27 414,320 4,000 0.02 2,193,146,302 3,447,142 8.320 2021-08-25
578 2021-08-26 410,320 -1,500 0.02 2,193,146,302 3,389,243 8.260 2021-08-24
579 2021-08-24 411,820 -6,500 0.02 2,193,146,302 3,212,196 7.800 2021-08-20
580 2021-08-23 418,320 79,500 0.02 2,193,146,302 3,170,866 7.580 2021-08-19
581 2021-08-20 338,820 -83,500 0.02 2,193,146,302 2,676,678 7.900 2021-08-18
582 2021-08-19 422,320 5,000 0.02 2,193,146,302 3,361,667 7.960 2021-08-17
583 2021-08-13 417,320 500 0.02 2,193,146,302 3,639,030 8.720 2021-08-11
584 2021-08-11 416,820 -11,000 0.02 2,193,146,302 3,597,157 8.630 2021-08-09
585 2021-08-10 427,820 9,000 0.02 2,193,146,302 3,508,124 8.200 2021-08-06
586 2021-08-06 418,820 -11,500 0.02 2,193,146,302 3,509,712 8.380 2021-08-04
587 2021-08-05 430,320 7,000 0.02 2,193,146,302 3,722,268 8.650 2021-08-03
588 2021-08-04 423,320 3,000 0.02 2,193,146,302 3,746,382 8.850 2021-08-02
589 2021-08-03 420,320 3,500 0.02 2,193,146,302 3,799,693 9.040 2021-07-30
590 2021-08-02 416,820 -2,000 0.02 2,193,146,302 3,822,239 9.170 2021-07-29
591 2021-07-30 418,820 -2,000 0.02 2,193,146,302 3,551,594 8.480 2021-07-28
592 2021-07-29 420,820 -1,000 0.02 2,193,146,302 3,648,509 8.670 2021-07-27
593 2021-07-28 421,820 -8,000 0.02 2,193,146,302 3,577,034 8.480 2021-07-26
594 2021-07-27 429,820 -55,000 0.02 2,202,144,802 3,932,853 9.150 2021-07-23
595 2021-07-26 484,820 47,000 0.02 2,202,144,802 4,823,959 9.950 2021-07-22
596 2021-07-23 437,820 9,000 0.02 2,202,144,802 4,229,341 9.660 2021-07-21
597 2021-07-22 428,820 -500 0.02 2,202,144,802 4,146,689 9.670 2021-07-20
598 2021-07-21 429,320 13,500 0.02 2,202,144,802 4,190,163 9.760 2021-07-19
599 2021-07-20 415,820 36,500 0.02 2,202,144,802 4,087,511 9.830 2021-07-16
600 2021-07-19 379,320 84,500 0.02 2,202,144,802 3,861,478 10.18 2021-07-15
601 2021-07-16 294,820 -23,000 0.01 2,202,144,802 3,195,849 10.84 2021-07-14
602 2021-07-15 317,820 3,000 0.01 2,202,144,802 3,222,695 10.14 2021-07-13
603 2021-07-14 314,820 29,000 0.01 2,202,144,802 3,255,239 10.34 2021-07-12
604 2021-07-13 285,820 14,500 0.01 2,202,144,802 3,046,841 10.66 2021-07-09
605 2021-07-12 271,320 -500 0.01 2,202,144,802 2,859,713 10.54 2021-07-08
606 2021-07-09 271,820 -16,000 0.01 2,202,029,718 2,990,020 11.00 2021-07-07
607 2021-07-08 287,820 42,500 0.01 2,202,029,718 3,010,597 10.46 2021-07-06
608 2021-07-07 245,320 6,000 0.01 2,202,029,718 2,463,013 10.04 2021-07-05
609 2021-07-06 239,320 3,000 0.01 2,202,029,718 2,733,034 11.42 2021-07-02
610 2021-07-05 236,320 10,000 0.01 2,202,029,718 2,883,104 12.20 2021-06-30
611 2021-07-02 226,320 9,000 0.01 2,202,029,718 2,783,736 12.30 2021-06-29
612 2021-06-30 217,320 -1,000 0.01 2,202,029,718 3,051,173 14.04 2021-06-28
613 2021-06-29 218,320 8,000 0.01 2,201,959,718 3,143,808 14.40 2021-06-25
614 2021-06-23 210,320 4,000 0.01 2,201,959,718 3,041,227 14.46 2021-06-21
615 2021-06-22 206,320 -1,000 0.01 2,201,959,718 2,971,008 14.40 2021-06-18
616 2021-06-21 207,320 13,000 0.01 2,201,959,718 3,010,286 14.52 2021-06-17
617 2021-06-18 194,320 1,000 0.01 2,201,959,718 2,856,504 14.70 2021-06-16
618 2021-06-17 193,320 5,000 0.01 2,201,959,718 2,907,533 15.04 2021-06-15
619 2021-06-16 188,320 -1,500 0.01 2,201,959,718 2,945,325 15.64 2021-06-11
620 2021-06-15 189,820 1,500 0.01 2,201,959,718 2,847,300 15.00 2021-06-10
621 2021-06-11 188,320 41,000 0.01 2,201,959,718 2,862,464 15.20 2021-06-09
622 2021-06-10 147,320 -1,500 0.01 2,201,959,718 2,365,959 16.06 2021-06-08
623 2021-06-09 148,820 5,500 0.01 2,201,959,718 2,306,710 15.50 2021-06-07
624 2021-06-08 143,320 3,000 0.01 2,201,959,718 2,293,120 16.00 2021-06-04
625 2021-06-03 140,320 -2,500 0.01 2,201,959,718 2,371,408 16.90 2021-06-01
626 2021-06-02 142,820 5,500 0.01 2,201,959,718 2,419,371 16.94 2021-05-31
627 2021-06-01 137,320 6,000 0.01 2,201,959,718 2,309,722 16.82 2021-05-28
628 2021-05-31 131,320 -1,000 0.01 2,201,959,718 2,277,089 17.34 2021-05-27
629 2021-05-28 132,320 12,000 0.01 2,201,362,308 2,249,440 17.00 2021-05-26
630 2021-05-25 120,320 -3,000 0.01 2,201,362,308 2,187,418 18.18 2021-05-21
631 2021-05-24 123,320 76,410 0.01 2,201,362,308 2,360,345 19.14 2021-05-20
632 2021-05-21 46,910 1,000 0.00 2,201,362,308 848,133 18.08 2021-05-18
633 2021-05-17 45,910 -500 0.00 2,201,362,308 774,961 16.88 2021-05-13
634 2021-05-14 46,410 -4,000 0.00 2,201,362,308 811,247 17.48 2021-05-12
635 2021-05-11 50,410 -1,500 0.00 2,201,362,308 859,995 17.06 2021-05-07
636 2021-05-10 51,910 -5,500 0.00 2,201,362,308 900,119 17.34 2021-05-06
637 2021-05-07 57,410 -30,500 0.00 2,201,362,308 995,489 17.34 2021-05-05
638 2021-05-06 87,910 5,000 0.00 2,201,362,308 1,578,864 17.96 2021-05-04
639 2021-05-05 82,910 20,000 0.00 2,201,362,308 1,492,380 18.00 2021-05-03
640 2021-05-04 62,910 -500 0.00 2,201,362,308 1,141,187 18.14 2021-04-30
641 2021-05-03 63,410 -6,500 0.00 2,201,362,308 1,176,890 18.56 2021-04-29
642 2021-04-30 69,910 -12,500 0.00 2,201,362,308 1,304,521 18.66 2021-04-28
643 2021-04-29 82,410 30,000 0.00 2,197,426,206 1,546,012 18.76 2021-04-27
644 2021-04-28 52,410 38,000 0.00 2,197,426,206 977,971 18.66 2021-04-26
645 2021-04-22 14,410 -6,000 0.00 2,197,426,206 262,262 18.20 2021-04-20
646 2021-04-21 20,410 -7,000 0.00 2,197,426,206 340,439 16.68 2021-04-19
647 2021-04-20 27,410 2,000 0.00 2,197,426,206 440,753 16.08 2021-04-16
648 2021-04-19 25,410 -2,000 0.00 2,197,426,206 408,085 16.06 2021-04-15
649 2021-04-16 27,410 1,000 0.00 2,197,426,206 434,723 15.86 2021-04-14
650 2021-04-15 26,410 2,000 0.00 2,197,426,206 415,693 15.74 2021-04-13
651 2021-04-14 24,410 2,000 0.00 2,197,426,206 389,095 15.94 2021-04-12
652 2021-04-13 22,410 5,000 0.00 2,197,426,206 363,938 16.24 2021-04-09
653 2021-04-12 17,410 -11,000 0.00 2,197,426,206 295,274 16.96 2021-04-08
654 2021-04-09 28,410 10,000 0.00 2,197,426,206 472,174 16.62 2021-04-07
655 2021-04-08 18,410 4,000 0.00 2,197,426,206 307,447 16.70 2021-04-01
656 2021-03-31 14,410 -2,000 0.00 2,197,426,206 251,310 17.44 2021-03-29
657 2021-03-30 16,410 -2,500 0.00 2,196,960,206 266,827 16.26 2021-03-26
658 2021-03-29 18,910 -1,000 0.00 2,196,960,206 295,374 15.62 2021-03-25
659 2021-03-26 19,910 2,000 0.00 2,196,960,206 311,392 15.64 2021-03-24
660 2021-03-23 17,910 -1,500 0.00 2,196,960,206 290,858 16.24 2021-03-19
661 2021-03-15 19,410 1,500 0.00 2,196,960,206 322,206 16.60 2021-03-11
662 2021-03-11 17,910 -1,000 0.00 2,196,960,206 286,918 16.02 2021-03-09
663 2021-03-10 18,910 -1,000 0.00 2,196,960,206 307,855 16.28 2021-03-08
664 2021-03-05 19,910 500 0.00 2,196,960,206 347,230 17.44 2021-03-03
665 2021-02-25 19,410 500 0.00 2,196,960,206 356,756 18.38 2021-02-23
666 2021-02-24 18,910 -1,000 0.00 2,196,960,206 351,726 18.60 2021-02-22
667 2021-02-23 19,910 1,500 0.00 2,196,960,206 387,449 19.46 2021-02-19
668 2021-02-22 18,410 -500 0.00 2,196,960,206 356,049 19.34 2021-02-18
669 2021-02-19 18,910 -500 0.00 2,196,960,206 361,181 19.10 2021-02-17
670 2021-02-18 19,410 -500 0.00 2,196,960,206 357,532 18.42 2021-02-16
671 2021-02-16 19,910 3,000 0.00 2,196,960,206 375,104 18.84 2021-02-09
672 2021-02-09 16,910 500 0.00 2,196,960,206 318,584 18.84 2021-02-05
673 2021-02-08 16,410 -3,500 0.00 2,196,960,206 305,226 18.60 2021-02-04
674 2021-02-05 19,910 -1,000 0.00 2,196,960,206 384,661 19.32 2021-02-03
675 2021-02-04 20,910 -1,500 0.00 2,196,960,206 393,526 18.82 2021-02-02
676 2021-02-03 22,410 1,500 0.00 2,196,960,206 396,657 17.70 2021-02-01
677 2021-02-02 20,910 -1,000 0.00 2,196,960,206 366,343 17.52 2021-01-29
678 2021-01-29 21,910 -10,500 0.00 2,195,103,706 396,133 18.08 2021-01-27
679 2021-01-28 32,410 -7,500 0.00 2,195,103,706 558,748 17.24 2021-01-26
680 2021-01-27 39,910 -14,000 0.00 2,195,103,706 706,407 17.70 2021-01-25
681 2021-01-26 53,910 3,000 0.00 2,195,103,706 921,861 17.10 2021-01-22
682 2021-01-25 50,910 -5,000 0.00 2,195,103,706 885,834 17.40 2021-01-21
683 2021-01-22 55,910 -212,000 0.00 2,195,103,706 961,652 17.20 2021-01-20
684 2021-01-21 267,910 -12,000 0.01 2,195,103,706 4,361,575 16.28 2021-01-19
685 2021-01-20 279,910 -47,000 0.01 2,195,103,706 4,461,765 15.94 2021-01-18
686 2021-01-19 326,910 2,000 0.01 2,195,103,706 4,864,421 14.88 2021-01-15
687 2021-01-18 324,910 16,500 0.01 2,195,103,706 4,717,693 14.52 2021-01-14
688 2021-01-14 308,410 6,000 0.01 2,195,103,706 4,527,459 14.68 2021-01-12
689 2021-01-13 302,410 8,500 0.01 2,195,103,706 4,542,198 15.02 2021-01-11
690 2021-01-12 293,910 -3,000 0.01 2,195,103,706 4,496,823 15.30 2021-01-08
691 2021-01-11 296,910 38,000 0.01 2,195,103,706 4,542,723 15.30 2021-01-07
692 2021-01-08 258,910 31,000 0.01 2,195,103,706 4,018,283 15.52 2021-01-06
693 2021-01-07 227,910 58,500 0.01 2,195,103,706 3,600,978 15.80 2021-01-05
694 2021-01-06 169,410 -500 0.01 2,195,103,706 3,042,604 17.96 2021-01-04
695 2021-01-05 169,910 8,000 0.01 2,195,103,706 3,041,389 17.90 2020-12-30
696 2021-01-04 161,910 -500 0.01 2,195,103,706 2,801,043 17.30 2020-12-29
697 2020-12-29 162,410 -5,000 0.01 2,193,580,206 2,773,963 17.08 2020-12-23
698 2020-12-23 167,410 -5,000 0.01 2,193,580,206 2,839,274 16.96 2020-12-21
699 2020-12-22 172,410 3,000 0.01 2,193,580,206 2,820,628 16.36 2020-12-18
700 2020-12-21 169,410 500 0.01 2,193,580,206 2,737,666 16.16 2020-12-17
701 2020-12-18 168,910 1,000 0.01 2,193,580,206 2,763,368 16.36 2020-12-16
702 2020-12-17 167,910 -2,000 0.01 2,193,580,206 2,710,067 16.14 2020-12-15
703 2020-12-16 169,910 2,000 0.01 2,193,580,206 2,752,542 16.20 2020-12-14
704 2020-12-14 167,910 -3,500 0.01 2,193,580,206 2,753,724 16.40 2020-12-10
705 2020-12-11 171,410 3,000 0.01 2,193,580,206 2,831,693 16.52 2020-12-09
706 2020-12-10 168,410 1,000 0.01 2,193,580,206 2,977,489 17.68 2020-12-08
707 2020-12-08 167,410 -6,000 0.01 2,193,580,206 2,999,987 17.92 2020-12-04
708 2020-12-07 173,410 -3,000 0.01 2,193,580,206 3,017,334 17.40 2020-12-03
709 2020-12-04 176,410 2,500 0.01 2,193,580,206 3,104,816 17.60 2020-12-02
710 2020-12-03 173,910 5,000 0.01 2,193,580,206 3,012,121 17.32 2020-12-01
711 2020-12-02 168,910 -3,000 0.01 2,193,580,206 2,918,765 17.28 2020-11-30
712 2020-11-26 171,910 -500 0.01 2,193,453,206 2,891,526 16.82 2020-11-24
713 2020-11-24 172,410 -2,000 0.01 2,193,453,206 2,910,281 16.88 2020-11-20
714 2020-11-23 174,410 -6,000 0.01 2,193,453,206 2,818,466 16.16 2020-11-19
715 2020-11-20 180,410 5,500 0.01 2,193,453,206 2,969,549 16.46 2020-11-18
716 2020-11-19 174,910 -13,500 0.01 2,193,453,206 2,938,488 16.80 2020-11-17
717 2020-11-18 188,410 6,000 0.01 2,193,453,206 3,104,997 16.48 2020-11-16
718 2020-11-17 182,410 -3,000 0.01 2,193,453,206 3,042,599 16.68 2020-11-13
719 2020-11-16 185,410 -500 0.01 2,193,453,206 3,055,557 16.48 2020-11-12
720 2020-11-13 185,910 1,500 0.01 2,193,453,206 2,911,351 15.66 2020-11-11
721 2020-11-12 184,410 -17,000 0.01 2,193,453,206 3,002,195 16.28 2020-11-10
722 2020-11-11 201,410 3,000 0.01 2,193,453,206 3,141,996 15.60 2020-11-09
723 2020-11-10 198,410 -500 0.01 2,193,453,206 3,158,687 15.92 2020-11-06
724 2020-11-09 198,910 -3,500 0.01 2,193,453,206 3,230,298 16.24 2020-11-05
725 2020-11-04 202,410 -1,500 0.01 2,193,453,206 3,092,825 15.28 2020-11-02
726 2020-11-02 203,910 -1,000 0.01 2,193,453,206 3,099,432 15.20 2020-10-29
727 2020-10-30 204,910 -500 0.01 2,193,433,706 3,143,319 15.34 2020-10-28
728 2020-10-29 205,410 -6,000 0.01 2,193,433,706 3,167,422 15.42 2020-10-27
729 2020-10-28 211,410 -4,000 0.01 2,193,433,706 3,200,747 15.14 2020-10-23
730 2020-10-27 215,410 -50,000 0.01 2,193,433,706 3,295,773 15.30 2020-10-22
731 2020-10-23 265,410 -500 0.01 2,193,433,706 4,044,848 15.24 2020-10-21
732 2020-10-22 265,910 2,000 0.01 2,193,433,706 4,084,378 15.36 2020-10-20
733 2020-10-20 263,910 1,000 0.01 2,193,433,706 4,032,545 15.28 2020-10-16
734 2020-10-19 262,910 15,000 0.01 2,193,433,706 4,090,880 15.56 2020-10-15
735 2020-10-16 247,910 -2,000 0.01 2,193,433,706 4,189,679 16.90 2020-10-14
736 2020-10-15 249,910 -20,500 0.01 2,193,433,706 4,128,513 16.52 2020-10-12
737 2020-10-14 270,410 -13,000 0.01 2,193,433,706 4,234,621 15.66 2020-10-09
738 2020-10-12 283,410 4,000 0.01 2,193,433,706 4,636,588 16.36 2020-10-08
739 2020-10-09 279,410 -1,500 0.01 2,193,433,706 4,660,559 16.68 2020-10-07
740 2020-10-07 280,910 -5,000 0.01 2,193,433,706 4,618,160 16.44 2020-10-05
741 2020-10-06 285,910 -1,000 0.01 2,193,433,706 4,797,570 16.78 2020-09-30
742 2020-10-05 286,910 -3,500 0.01 2,193,433,706 4,814,350 16.78 2020-09-29
743 2020-09-30 290,410 3,000 0.01 2,193,433,706 4,838,231 16.66 2020-09-28
744 2020-09-29 287,410 -4,000 0.01 2,193,416,706 4,730,769 16.46 2020-09-25
745 2020-09-28 291,410 2,000 0.01 2,193,416,706 4,930,657 16.92 2020-09-24
746 2020-09-25 289,410 -3,000 0.01 2,193,416,706 5,001,005 17.28 2020-09-23
747 2020-09-24 292,410 1,500 0.01 2,193,416,706 5,017,756 17.16 2020-09-22
748 2020-09-23 290,910 -2,000 0.01 2,193,416,706 5,218,925 17.94 2020-09-21
749 2020-09-22 292,910 -8,000 0.01 2,193,416,706 5,184,507 17.70 2020-09-18
750 2020-09-21 300,910 3,000 0.01 2,193,416,706 5,229,816 17.38 2020-09-17
751 2020-09-18 297,910 25,000 0.01 2,193,416,706 5,183,634 17.40 2020-09-16
752 2020-09-17 272,910 19,000 0.01 2,193,416,706 4,890,547 17.92 2020-09-15
753 2020-09-16 253,910 9,000 0.01 2,193,416,706 4,463,738 17.58 2020-09-14
754 2020-09-15 244,910 5,500 0.01 2,193,416,706 4,271,230 17.44 2020-09-11
755 2020-09-14 239,410 -2,000 0.01 2,193,416,706 4,170,522 17.42 2020-09-10
756 2020-09-11 241,410 -500 0.01 2,193,416,706 4,142,596 17.16 2020-09-09
757 2020-09-09 241,910 -3,500 0.01 2,193,416,706 4,214,072 17.42 2020-09-07
758 2020-09-07 245,410 -1,500 0.01 2,193,416,706 4,289,767 17.48 2020-09-03
759 2020-09-04 246,910 -10,000 0.01 2,193,416,706 4,474,009 18.12 2020-09-02
760 2020-09-03 256,910 -137,500 0.01 2,193,416,706 4,732,282 18.42 2020-09-01
761 2020-09-02 394,410 2,500 0.02 2,193,416,706 6,752,299 17.12 2020-08-31
762 2020-09-01 391,910 -14,000 0.02 2,193,416,706 6,819,234 17.40 2020-08-28
763 2020-08-31 405,910 -24,500 0.02 2,193,416,706 6,924,825 17.06 2020-08-27
764 2020-08-27 430,410 -1,500 0.02 2,193,393,706 7,230,888 16.80 2020-08-25
765 2020-08-26 431,910 4,500 0.02 2,193,393,706 7,368,385 17.06 2020-08-24
766 2020-08-21 427,410 -11,000 0.02 2,193,393,706 7,548,061 17.66 2020-08-19
767 2020-08-20 438,410 7,500 0.02 2,193,393,706 7,637,102 17.42 2020-08-18
768 2020-08-19 430,910 40,500 0.02 2,193,393,706 7,213,433 16.74 2020-08-17
769 2020-08-17 390,410 -500 0.02 2,193,393,706 7,050,805 18.06 2020-08-13
770 2020-08-14 390,910 11,000 0.02 2,193,393,706 6,981,653 17.86 2020-08-12
771 2020-08-13 379,910 -13,000 0.02 2,193,393,706 6,944,755 18.28 2020-08-11
772 2020-08-12 392,910 -8,000 0.02 2,193,393,706 7,205,969 18.34 2020-08-10
773 2020-08-11 400,910 -15,500 0.02 2,193,393,706 7,112,143 17.74 2020-08-07
774 2020-08-10 416,410 89,000 0.02 2,193,393,706 7,378,785 17.72 2020-08-06
775 2020-08-07 327,410 119,000 0.01 2,193,393,706 6,024,344 18.40 2020-08-05
776 2020-08-06 208,410 -6,000 0.01 2,193,393,706 3,993,136 19.16 2020-08-04
777 2020-08-05 214,410 -2,000 0.01 2,193,393,706 3,953,720 18.44 2020-08-03
778 2020-08-04 216,410 19,500 0.01 2,193,393,706 3,938,662 18.20 2020-07-31
779 2020-08-03 196,910 -8,500 0.01 2,193,393,706 3,568,009 18.12 2020-07-30
780 2020-07-31 205,410 9,500 0.01 2,193,393,706 3,685,055 17.94 2020-07-29
781 2020-07-30 195,910 -2,500 0.01 2,192,159,206 3,596,908 18.36 2020-07-28
782 2020-07-29 198,410 -13,000 0.01 2,192,159,206 3,769,790 19.00 2020-07-27
783 2020-07-28 211,410 1,000 0.01 2,192,159,206 3,949,139 18.68 2020-07-24
784 2020-07-27 210,410 10,000 0.01 2,192,159,206 4,195,575 19.94 2020-07-23
785 2020-07-24 200,410 -3,000 0.01 2,192,159,206 3,799,774 18.96 2020-07-22
786 2020-07-23 203,410 -12,500 0.01 2,192,159,206 3,893,267 19.14 2020-07-21
787 2020-07-22 215,910 -3,000 0.01 2,192,159,206 4,063,426 18.82 2020-07-20
788 2020-07-21 218,910 6,000 0.01 2,192,159,206 4,054,213 18.52 2020-07-17
789 2020-07-20 212,910 -24,000 0.01 2,192,159,206 3,589,663 16.86 2020-07-16
790 2020-07-17 236,910 34,000 0.01 2,192,159,206 4,269,118 18.02 2020-07-15
791 2020-07-16 202,910 -29,000 0.01 2,192,159,206 3,546,867 17.48 2020-07-14
792 2020-07-15 231,910 -10,500 0.01 2,192,159,206 4,067,701 17.54 2020-07-13
793 2020-07-14 242,410 6,000 0.01 2,192,159,206 3,854,319 15.90 2020-07-10
794 2020-07-13 236,410 20,500 0.01 2,192,159,206 3,711,637 15.70 2020-07-09
795 2020-07-10 215,910 500 0.01 2,192,159,206 3,242,968 15.02 2020-07-08
796 2020-07-09 215,410 -39,500 0.01 2,192,159,206 3,149,294 14.62 2020-07-07
797 2020-07-08 254,910 1,500 0.01 2,192,159,206 3,655,409 14.34 2020-07-06
798 2020-07-07 253,410 6,000 0.01 2,192,159,206 3,471,717 13.70 2020-07-03
799 2020-07-06 247,410 -4,000 0.01 2,192,159,206 3,463,740 14.00 2020-07-02
800 2020-07-03 251,410 -2,000 0.01 2,192,159,206 3,524,768 14.02 2020-06-30
801 2020-07-02 253,410 -12,000 0.01 2,192,159,206 3,395,694 13.40 2020-06-29
802 2020-06-30 265,410 6,000 0.01 2,192,159,206 3,763,514 14.18 2020-06-26
803 2020-06-29 259,410 46,000 0.01 2,192,056,206 3,662,869 14.12 2020-06-24
804 2020-06-26 213,410 -14,000 0.01 2,192,056,206 3,051,763 14.30 2020-06-23
805 2020-06-23 227,410 9,000 0.01 2,192,056,206 3,388,409 14.90 2020-06-19
806 2020-06-22 218,410 -4,000 0.01 2,192,056,206 3,271,782 14.98 2020-06-18
807 2020-06-19 222,410 -500 0.01 2,192,056,206 3,331,702 14.98 2020-06-17
808 2020-06-18 222,910 38,000 0.01 2,192,056,206 3,414,981 15.32 2020-06-16
809 2020-06-17 184,910 12,500 0.01 2,192,056,206 2,666,402 14.42 2020-06-15
810 2020-06-16 172,410 -10,000 0.01 2,192,056,206 2,734,423 15.86 2020-06-12
811 2020-06-15 182,410 -3,000 0.01 2,192,056,206 2,787,225 15.28 2020-06-11
812 2020-06-12 185,410 -2,500 0.01 2,192,056,206 2,892,396 15.60 2020-06-10
813 2020-06-11 187,910 1,000 0.01 2,192,056,206 2,848,716 15.16 2020-06-09
814 2020-06-09 186,910 -500 0.01 2,192,056,206 2,897,105 15.50 2020-06-05
815 2020-06-08 187,410 -8,000 0.01 2,192,056,206 2,919,848 15.58 2020-06-04
816 2020-06-05 195,410 -26,500 0.01 2,192,056,206 3,075,753 15.74 2020-06-03
817 2020-06-04 221,910 -25,000 0.01 2,192,056,206 3,528,369 15.90 2020-06-02
818 2020-06-03 246,910 8,500 0.01 2,192,056,206 3,822,167 15.48 2020-06-01
819 2020-06-02 238,410 -13,500 0.01 2,192,056,206 3,628,600 15.22 2020-05-29
820 2020-06-01 251,910 -19,500 0.01 2,192,056,206 3,788,726 15.04 2020-05-28
821 2020-05-29 271,410 -3,000 0.01 2,191,724,206 4,125,432 15.20 2020-05-27
822 2020-05-28 274,410 500 0.01 2,191,724,206 4,143,591 15.10 2020-05-26
823 2020-05-27 273,910 8,000 0.01 2,191,724,206 4,152,476 15.16 2020-05-25
824 2020-05-26 265,910 -24,000 0.01 2,191,724,206 3,775,922 14.20 2020-05-22
825 2020-05-25 289,910 25,500 0.01 2,191,724,206 4,145,713 14.30 2020-05-21
826 2020-05-22 264,410 21,000 0.01 2,191,724,206 3,923,844 14.84 2020-05-20
827 2020-05-21 243,410 -2,000 0.01 2,191,724,206 3,548,918 14.58 2020-05-19
828 2020-05-20 245,410 -22,500 0.01 2,191,724,206 3,548,629 14.46 2020-05-18
829 2020-05-19 267,910 24,000 0.01 2,191,724,206 3,841,829 14.34 2020-05-15
830 2020-05-18 243,910 -20,000 0.01 2,191,724,206 3,351,323 13.74 2020-05-14
831 2020-05-15 263,910 -3,000 0.01 2,191,724,206 3,615,567 13.70 2020-05-13
832 2020-05-14 266,910 25,000 0.01 2,191,724,206 3,501,859 13.12 2020-05-12
833 2020-05-13 241,910 -27,500 0.01 2,191,724,206 3,169,021 13.10 2020-05-11
834 2020-05-12 269,410 3,500 0.01 2,191,724,206 3,383,790 12.56 2020-05-08
835 2020-05-11 265,910 25,500 0.01 2,191,724,206 3,212,193 12.08 2020-05-07
836 2020-05-08 240,410 5,000 0.01 2,191,724,206 2,908,961 12.10 2020-05-06
837 2020-05-06 235,410 -500 0.01 2,191,724,206 2,904,959 12.34 2020-05-04
838 2020-05-05 235,910 13,000 0.01 2,191,724,206 2,953,593 12.52 2020-04-29
839 2020-05-04 222,910 -3,000 0.01 2,191,724,206 2,897,830 13.00 2020-04-28
840 2020-04-29 225,910 12,500 0.01 2,191,487,206 2,972,976 13.16 2020-04-27
841 2020-04-28 213,410 6,000 0.01 2,191,487,206 2,765,794 12.96 2020-04-24
842 2020-04-27 207,410 4,500 0.01 2,191,487,206 2,882,999 13.90 2020-04-23
843 2020-04-24 202,910 -6,000 0.01 2,191,487,206 2,674,354 13.18 2020-04-22
844 2020-04-22 208,910 1,000 0.01 2,191,487,206 2,820,285 13.50 2020-04-20
845 2020-04-21 207,910 500 0.01 2,191,487,206 2,765,203 13.30 2020-04-17
846 2020-04-20 207,410 3,000 0.01 2,191,487,206 2,721,219 13.12 2020-04-16
847 2020-04-17 204,410 -23,000 0.01 2,191,487,206 2,669,595 13.06 2020-04-15
848 2020-04-16 227,410 -34,000 0.01 2,191,487,206 2,733,468 12.02 2020-04-14
849 2020-04-15 261,410 -9,000 0.01 2,191,487,206 3,163,061 12.10 2020-04-09
850 2020-04-14 270,410 -13,000 0.01 2,191,487,206 3,163,797 11.70 2020-04-08
851 2020-04-09 283,410 53,500 0.01 2,191,487,206 3,321,565 11.72 2020-04-07
852 2020-04-08 229,910 -1,000 0.01 2,191,487,206 2,483,028 10.80 2020-04-06
853 2020-04-07 230,910 41,000 0.01 2,191,487,206 2,521,537 10.92 2020-04-03
854 2020-04-06 189,910 22,000 0.01 2,191,487,206 2,199,158 11.58 2020-04-02
855 2020-04-03 167,910 22,000 0.01 2,191,487,206 1,994,771 11.88 2020-04-01
856 2020-04-02 145,910 12,500 0.01 2,191,487,206 1,832,630 12.56 2020-03-31
857 2020-04-01 133,410 1,500 0.01 2,191,487,206 1,782,358 13.36 2020-03-30
858 2020-03-31 131,910 -1,500 0.01 2,191,487,206 1,820,358 13.80 2020-03-27
859 2020-03-27 133,410 -1,000 0.01 2,191,487,206 1,761,012 13.20 2020-03-25
860 2020-03-26 134,410 -1,500 0.01 2,191,487,206 1,615,608 12.02 2020-03-24
861 2020-03-24 135,910 -500 0.01 2,191,487,206 1,679,848 12.36 2020-03-20
862 2020-03-23 136,410 -2,000 0.01 2,191,487,206 1,555,074 11.40 2020-03-19
863 2020-03-18 138,410 -1,000 0.01 2,191,487,206 1,799,330 13.00 2020-03-16
864 2020-03-17 139,410 -5,000 0.01 2,191,487,206 1,890,400 13.56 2020-03-13
865 2020-03-16 144,410 -2,500 0.01 2,191,487,206 2,018,852 13.98 2020-03-12
866 2020-03-13 146,910 2,000 0.01 2,191,487,206 2,127,257 14.48 2020-03-11
867 2020-03-12 144,910 -7,500 0.01 2,191,487,206 2,133,075 14.72 2020-03-10
868 2020-03-11 152,410 -10,000 0.01 2,191,487,206 2,212,993 14.52 2020-03-09
869 2020-03-10 162,410 -500 0.01 2,191,487,206 2,517,355 15.50 2020-03-06
870 2020-03-09 162,910 -3,000 0.01 2,191,487,206 2,557,687 15.70 2020-03-05
871 2020-03-05 165,910 1,000 0.01 2,191,487,206 2,528,468 15.24 2020-03-03
872 2020-03-04 164,910 6,500 0.01 2,191,487,206 2,566,000 15.56 2020-03-02
873 2020-03-03 158,410 -4,000 0.01 2,191,487,206 2,512,383 15.86 2020-02-28
874 2020-03-02 162,410 -1,500 0.01 2,191,487,206 2,608,305 16.06 2020-02-27
875 2020-02-28 163,910 6,500 0.01 2,191,487,206 2,612,725 15.94 2020-02-26
876 2020-02-27 157,410 1,500 0.01 2,191,487,206 2,553,190 16.22 2020-02-25
877 2020-02-26 155,910 -6,000 0.01 2,191,487,206 2,500,796 16.04 2020-02-24
878 2020-02-25 161,910 -2,000 0.01 2,191,487,206 2,600,275 16.06 2020-02-21
879 2020-02-24 163,910 16,000 0.01 2,191,487,206 2,691,402 16.42 2020-02-20
880 2020-02-21 147,910 -1,500 0.01 2,191,487,206 2,405,017 16.26 2020-02-19
881 2020-02-20 149,410 1,500 0.01 2,191,487,206 2,393,548 16.02 2020-02-18
882 2020-02-19 147,910 -4,000 0.01 2,191,487,206 2,443,473 16.52 2020-02-17
883 2020-02-18 151,910 -1,000 0.01 2,191,487,206 2,476,133 16.30 2020-02-14
884 2020-02-17 152,910 -3,000 0.01 2,191,487,206 2,492,433 16.30 2020-02-13
885 2020-02-14 155,910 -10,000 0.01 2,191,487,206 2,491,442 15.98 2020-02-12
886 2020-02-13 165,910 -4,000 0.01 2,191,487,206 2,555,014 15.40 2020-02-11
887 2020-02-12 169,910 2,000 0.01 2,191,487,206 2,582,632 15.20 2020-02-10
888 2020-02-11 167,910 -30,000 0.01 2,191,487,206 2,542,157 15.14 2020-02-07
889 2020-02-10 197,910 -15,500 0.01 2,191,487,206 3,028,023 15.30 2020-02-06
890 2020-02-07 213,410 -36,500 0.01 2,191,487,206 3,286,514 15.40 2020-02-05
891 2020-02-06 249,910 20,500 0.01 2,191,487,206 3,743,652 14.98 2020-02-04
892 2020-02-05 229,410 500 0.01 2,191,487,206 3,243,857 14.14 2020-02-03
893 2020-02-03 228,910 -20,500 0.01 2,191,487,206 3,314,617 14.48 2020-01-30
894 2020-01-31 249,410 -6,500 0.01 2,191,487,206 3,696,256 14.82 2020-01-29
895 2020-01-30 255,910 9,000 0.01 2,191,092,104 4,161,097 16.26 2020-01-23
896 2020-01-29 246,910 -12,000 0.01 2,191,092,104 4,054,262 16.42 2020-01-22
897 2020-01-23 258,910 12,500 0.01 2,191,092,104 4,137,382 15.98 2020-01-21
898 2020-01-22 246,410 5,000 0.01 2,191,092,104 4,174,185 16.94 2020-01-20
899 2020-01-21 241,410 63,500 0.01 2,191,092,104 4,186,049 17.34 2020-01-17
900 2020-01-20 177,910 10,500 0.01 2,191,092,104 3,060,052 17.20 2020-01-16
901 2020-01-16 167,410 -7,000 0.01 2,191,092,104 2,715,390 16.22 2020-01-14
902 2020-01-15 174,410 32,500 0.01 2,191,092,104 2,766,143 15.86 2020-01-13
903 2020-01-14 141,910 -4,000 0.01 2,191,092,104 2,327,324 16.40 2020-01-10
904 2020-01-13 145,910 -3,500 0.01 2,191,092,104 2,349,151 16.10 2020-01-09
905 2020-01-10 149,410 5,500 0.01 2,191,092,104 2,381,595 15.94 2020-01-08
906 2020-01-09 143,910 -1,000 0.01 2,191,092,104 2,291,047 15.92 2020-01-07
907 2020-01-08 144,910 -5,500 0.01 2,191,092,104 2,260,596 15.60 2020-01-06
908 2020-01-07 150,410 -18,000 0.01 2,191,092,104 2,340,380 15.56 2020-01-03
909 2020-01-06 168,410 22,500 0.01 2,191,092,104 2,576,673 15.30 2020-01-02
910 2020-01-03 145,910 -25,000 0.01 2,191,092,104 2,349,151 16.10 2019-12-30
911 2020-01-02 170,910 -34,000 0.01 2,191,092,104 2,683,287 15.70 2019-12-27
912 2019-12-30 204,910 -3,500 0.01 2,190,923,604 3,040,864 14.84 2019-12-23
913 2019-12-27 208,410 -6,000 0.01 2,190,923,604 3,059,459 14.68 2019-12-20
914 2019-12-23 214,410 6,000 0.01 2,190,923,604 3,151,827 14.70 2019-12-19
915 2019-12-20 208,410 1,000 0.01 2,190,923,604 3,126,150 15.00 2019-12-18
916 2019-12-19 207,410 500 0.01 2,190,923,604 3,102,854 14.96 2019-12-17
917 2019-12-17 206,910 -500 0.01 2,190,923,604 3,202,967 15.48 2019-12-13
918 2019-12-16 207,410 -11,500 0.01 2,190,923,604 3,239,744 15.62 2019-12-12
919 2019-12-13 218,910 -1,000 0.01 2,190,923,604 3,450,022 15.76 2019-12-11
920 2019-12-12 219,910 2,000 0.01 2,190,923,604 3,391,012 15.42 2019-12-10
921 2019-12-11 217,910 -500 0.01 2,190,923,604 3,342,739 15.34 2019-12-09
922 2019-12-10 218,410 -31,500 0.01 2,190,923,604 3,315,464 15.18 2019-12-06
923 2019-12-06 249,910 -6,500 0.01 2,190,923,604 3,748,650 15.00 2019-12-04
924 2019-12-05 256,410 -48,000 0.01 2,190,923,604 3,846,150 15.00 2019-12-03
925 2019-12-04 304,410 35,000 0.01 2,190,923,604 4,377,416 14.38 2019-12-02
926 2019-12-03 269,410 10,000 0.01 2,190,923,604 3,901,057 14.48 2019-11-29
927 2019-12-02 259,410 -81,000 0.01 2,190,923,604 3,854,833 14.86 2019-11-28
928 2019-11-29 340,410 -1,000 0.02 2,190,539,694 5,412,519 15.90 2019-11-27
929 2019-11-28 341,410 52,000 0.02 2,190,539,694 5,414,763 15.86 2019-11-26
930 2019-11-27 289,410 55,000 0.01 2,190,539,694 4,590,043 15.86 2019-11-25
931 2019-11-26 234,410 -86,500 0.01 2,190,539,694 3,722,431 15.88 2019-11-22
932 2019-11-25 320,910 3,500 0.01 2,190,539,694 5,243,669 16.34 2019-11-21
933 2019-11-22 317,410 62,000 0.01 2,190,539,694 5,192,828 16.36 2019-11-20
934 2019-11-21 255,410 -18,500 0.01 2,190,539,694 4,137,642 16.20 2019-11-19
935 2019-11-20 273,910 -8,500 0.01 2,190,539,694 4,464,733 16.30 2019-11-18
936 2019-11-19 282,410 -21,500 0.01 2,190,539,694 4,575,042 16.20 2019-11-15
937 2019-11-18 303,910 -24,500 0.01 2,190,539,694 4,978,046 16.38 2019-11-14
938 2019-11-15 328,410 -8,500 0.01 2,190,539,694 5,359,651 16.32 2019-11-13
939 2019-11-14 336,910 8,500 0.02 2,190,539,694 5,592,706 16.60 2019-11-12
940 2019-11-13 328,410 93,910 0.01 2,190,539,694 5,412,197 16.48 2019-11-11
941 2019-11-12 234,500 8,500 0.01 2,190,539,694 3,892,700 16.60 2019-11-08
942 2019-11-11 226,000 500 0.01 2,190,539,694 3,796,800 16.80 2019-11-07
943 2019-11-08 225,500 2,500 0.01 2,190,539,694 3,806,440 16.88 2019-11-06
944 2019-11-07 223,000 8,500 0.01 2,190,539,694 3,759,780 16.86 2019-11-05
945 2019-11-06 214,500 4,500 0.01 2,190,539,694 3,603,600 16.80 2019-11-04
946 2019-11-05 210,000 12,000 0.01 2,190,539,694 3,519,600 16.76 2019-11-01
947 2019-11-04 198,000 3,500 0.01 2,190,539,694 3,290,760 16.62 2019-10-31
948 2019-11-01 194,500 -3,500 0.01 2,190,539,694 3,314,280 17.04 2019-10-30
949 2019-10-31 198,000 6,500 0.01 2,190,539,694 3,425,400 17.30 2019-10-29
950 2019-10-30 191,500 -33,500 0.01 2,188,249,694 3,167,410 16.54 2019-10-28
951 2019-10-29 225,000 7,500 0.01 2,188,249,694 3,712,500 16.50 2019-10-25
952 2019-10-28 217,500 -3,000 0.01 2,188,249,694 3,532,200 16.24 2019-10-24
953 2019-10-25 220,500 -8,000 0.01 2,188,249,694 3,585,330 16.26 2019-10-23
954 2019-10-24 228,500 8,000 0.01 2,188,249,694 3,770,250 16.50 2019-10-22
955 2019-10-23 220,500 -16,000 0.01 2,188,249,694 3,770,550 17.10 2019-10-21
956 2019-10-22 236,500 10,000 0.01 2,188,249,694 3,959,010 16.74 2019-10-18
957 2019-10-21 226,500 16,500 0.01 2,188,249,694 3,764,430 16.62 2019-10-17
958 2019-10-18 210,000 -49,000 0.01 2,188,249,694 3,389,400 16.14 2019-10-16
959 2019-10-17 259,000 -7,000 0.01 2,188,249,694 4,237,240 16.36 2019-10-15
960 2019-10-16 266,000 -14,500 0.01 2,188,249,694 4,319,840 16.24 2019-10-14
961 2019-10-15 280,500 500 0.01 2,188,249,694 4,516,050 16.10 2019-10-11
962 2019-10-14 280,000 30,000 0.01 2,188,249,694 4,513,600 16.12 2019-10-10
963 2019-10-11 250,000 17,500 0.01 2,188,249,694 3,875,000 15.50 2019-10-09
964 2019-10-10 232,500 2,000 0.01 2,188,249,694 3,543,300 15.24 2019-10-08
965 2019-10-09 230,500 56,000 0.01 2,188,249,694 3,494,380 15.16 2019-10-04
966 2019-10-08 174,500 -53,000 0.01 2,188,249,694 2,617,500 15.00 2019-10-03
967 2019-10-04 227,500 -39,500 0.01 2,188,249,694 3,276,000 14.40 2019-10-02
968 2019-10-03 267,000 -14,000 0.01 2,188,249,694 3,818,100 14.30 2019-09-30
969 2019-10-02 281,000 8,000 0.01 2,188,249,694 4,141,940 14.74 2019-09-27
970 2019-09-30 273,000 -12,000 0.01 2,188,249,694 3,958,500 14.50 2019-09-26
971 2019-09-27 285,000 8,500 0.01 2,184,897,102 4,058,400 14.24 2019-09-25
972 2019-09-26 276,500 -60,000 0.01 2,184,897,102 4,059,020 14.68 2019-09-24
973 2019-09-25 336,500 -62,000 0.02 2,184,897,102 4,933,090 14.66 2019-09-23
974 2019-09-24 398,500 11,000 0.02 2,184,897,102 5,842,010 14.66 2019-09-20
975 2019-09-23 387,500 -14,000 0.02 2,184,897,102 5,773,750 14.90 2019-09-19
976 2019-09-20 401,500 37,500 0.02 2,184,897,102 5,926,140 14.76 2019-09-18
977 2019-09-19 364,000 13,500 0.02 2,184,897,102 5,401,760 14.84 2019-09-17
978 2019-09-18 350,500 -15,500 0.02 2,184,897,102 5,292,550 15.10 2019-09-16
979 2019-09-17 366,000 -9,000 0.02 2,184,897,102 5,365,560 14.66 2019-09-13
980 2019-09-16 375,000 9,000 0.02 2,184,897,102 5,362,500 14.30 2019-09-12
981 2019-09-13 366,000 -25,500 0.02 2,184,897,102 5,255,760 14.36 2019-09-11
982 2019-09-12 391,500 58,500 0.02 2,184,897,102 5,872,500 15.00 2019-09-10
983 2019-09-11 333,000 243,000 0.02 2,184,897,102 4,955,040 14.88 2019-09-09
984 2019-09-10 90,000 27,000 0.00 2,184,897,102 1,251,000 13.90 2019-09-06
985 2019-09-09 63,000 -10,500 0.00 2,184,897,102 876,960 13.92 2019-09-05
986 2019-09-06 73,500 -38,000 0.00 2,184,897,102 1,012,830 13.78 2019-09-04
987 2019-09-05 111,500 -109,000 0.01 2,184,897,102 1,480,720 13.28 2019-09-03
988 2019-09-04 220,500 -56,000 0.01 2,184,897,102 3,082,590 13.98 2019-09-02
989 2019-09-03 276,500 -9,500 0.01 2,184,897,102 3,843,350 13.90 2019-08-30
990 2019-09-02 286,000 -9,500 0.01 2,184,897,102 4,021,160 14.06 2019-08-29
991 2019-08-30 295,500 36,000 0.01 2,184,764,102 4,261,110 14.42 2019-08-28
992 2019-08-29 259,500 57,000 0.01 2,184,764,102 3,633,000 14.00 2019-08-27
993 2019-08-28 202,500 1,500 0.01 2,184,229,102 2,762,100 13.64 2019-08-26
994 2019-08-27 201,000 5,500 0.01 2,184,229,102 2,773,800 13.80 2019-08-23
995 2019-08-26 195,500 8,000 0.01 2,184,229,102 2,701,810 13.82 2019-08-22
996 2019-08-23 187,500 121,500 0.01 2,184,229,102 2,576,250 13.74 2019-08-21
997 2019-08-21 66,000 -11,500 0.00 2,184,229,102 856,680 12.98 2019-08-19
998 2019-08-19 77,500 -33,000 0.00 2,184,229,102 939,300 12.12 2019-08-15
999 2019-08-16 110,500 33,000 0.01 2,184,229,102 1,356,940 12.28 2019-08-14
1000 2019-08-15 77,500 -13,000 0.00 2,184,229,102 953,250 12.30 2019-08-13
1001 2019-08-14 90,500 -15,000 0.00 2,184,229,102 1,127,630 12.46 2019-08-12
1002 2019-08-12 105,500 -1,000 0.00 2,184,229,102 1,346,180 12.76 2019-08-08
1003 2019-08-09 106,500 -31,000 0.00 2,184,229,102 1,363,200 12.80 2019-08-07
1004 2019-08-08 137,500 6,000 0.01 2,184,229,102 1,749,000 12.72 2019-08-06
1005 2019-08-07 131,500 2,000 0.01 2,184,229,102 1,696,350 12.90 2019-08-05
1006 2019-08-06 129,500 -1,000 0.01 2,184,229,102 1,660,190 12.82 2019-08-02
1007 2019-08-05 130,500 -29,000 0.01 2,184,229,102 1,701,720 13.04 2019-08-01
1008 2019-08-02 159,500 -15,000 0.01 2,184,229,102 2,076,690 13.02 2019-07-31
1009 2019-08-01 174,500 17,500 0.01 2,184,229,102 2,303,400 13.20 2019-07-30
1010 2019-07-31 157,000 2,500 0.01 2,184,229,102 2,100,660 13.38 2019-07-29
1011 2019-07-30 154,500 -32,500 0.01 2,183,894,000 2,017,770 13.06 2019-07-26
1012 2019-07-29 187,000 23,000 0.01 2,183,894,000 2,431,000 13.00 2019-07-25
1013 2019-07-26 164,000 -17,500 0.01 2,183,894,000 2,112,320 12.88 2019-07-24
1014 2019-07-25 181,500 -25,000 0.01 2,183,894,000 2,395,800 13.20 2019-07-23
1015 2019-07-24 206,500 42,000 0.01 2,183,894,000 2,692,760 13.04 2019-07-22
1016 2019-07-23 164,500 1,000 0.01 2,183,894,000 2,161,530 13.14 2019-07-19
1017 2019-07-22 163,500 -4,000 0.01 2,183,894,000 2,122,230 12.98 2019-07-18
1018 2019-07-19 167,500 11,000 0.01 2,183,894,000 2,234,450 13.34 2019-07-17
1019 2019-07-18 156,500 -15,000 0.01 2,183,894,000 1,959,380 12.52 2019-07-16
1020 2019-07-17 171,500 -10,000 0.01 2,183,894,000 2,133,460 12.44 2019-07-15
1021 2019-07-16 181,500 -1,000 0.01 2,183,894,000 2,192,520 12.08 2019-07-12
1022 2019-07-15 182,500 29,000 0.01 2,183,894,000 2,102,400 11.52 2019-07-11
1023 2019-07-12 153,500 -35,000 0.01 2,183,894,000 1,756,040 11.44 2019-07-10
1024 2019-07-11 188,500 -7,500 0.01 2,183,894,000 2,088,580 11.08 2019-07-09
1025 2019-07-10 196,000 -31,000 0.01 2,183,894,000 2,222,640 11.34 2019-07-08
1026 2019-07-09 227,000 11,000 0.01 2,183,894,000 2,610,500 11.50 2019-07-05
1027 2019-07-08 216,000 34,500 0.01 2,179,000,000 2,492,640 11.54 2019-07-04
1028 2019-07-05 181,500 -19,500 0.01 2,179,000,000 2,101,770 11.58 2019-07-03
1029 2019-07-04 201,000 -39,000 0.01 2,179,000,000 2,259,240 11.24 2019-07-02
1030 2019-07-03 240,000 -14,000 0.01 2,179,000,000 2,668,800 11.12 2019-06-28
1031 2019-07-02 254,000 52,500 0.01 2,179,000,000 2,885,440 11.36 2019-06-27
1032 2019-06-28 201,500 13,000 0.01 2,179,000,000 2,280,980 11.32 2019-06-26
1033 2019-06-27 188,500 -18,500 0.01 2,179,000,000 2,084,810 11.06 2019-06-25
1034 2019-06-26 207,000 45,500 0.01 2,179,000,000 2,289,420 11.06 2019-06-24
1035 2019-06-25 161,500 3,000 0.01 2,179,000,000 1,760,350 10.90 2019-06-21
1036 2019-06-24 158,500 -10,000 0.01 2,179,000,000 1,680,100 10.60 2019-06-20
1037 2019-06-21 168,500 -10,500 0.01 2,179,000,000 1,782,730 10.58 2019-06-19
1038 2019-06-20 179,000 5,500 0.01 2,179,000,000 1,918,880 10.72 2019-06-18
1039 2019-06-19 173,500 -17,500 0.01 2,179,000,000 1,863,390 10.74 2019-06-17
1040 2019-06-18 191,000 -309,500 0.01 2,179,000,000 2,005,500 10.50 2019-06-14
1041 2019-06-17 500,500 -174,500 0.02 2,179,000,000 5,175,170 10.34 2019-06-13
1042 2019-06-14 675,000 0.03 2,179,000,000 6,696,000 9.920 2019-06-12

Copyright & disclaimer, Privacy policy

Back to top