HONGKONG AND SHANGHAI HOTELS, LIMITED (THE): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00045      
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Credit Suisse Securities (Hong Kong) Limited 瑞士信貸證券(香港)有限公司

CCASSID: B01491

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-06 5.980 2025-11-04
2 2025-11-05 6.000 2025-11-03
3 2024-01-26 0 -105 0.00 1,649,434,206 0 5.600 2024-01-24
4 2023-02-17 105 -4 0.00 1,649,434,206 882 8.400 2023-02-15
5 2023-01-03 109 -97,153 0.00 1,649,434,206 880 8.070 2022-12-29
6 2022-12-23 97,262 97,153 0.01 1,649,434,206 773,233 7.950 2022-12-21
7 2022-12-07 109 -500 0.00 1,649,434,206 762 6.990 2022-12-05
8 2022-12-05 609 -128,503 0.00 1,649,434,206 4,184 6.870 2022-12-01
9 2022-11-30 129,112 -500 0.01 1,649,434,206 858,595 6.650 2022-11-28
10 2022-11-25 129,612 129,500 0.01 1,649,434,206 885,250 6.830 2022-11-23
11 2022-11-14 112 -136,000 0.00 1,649,434,206 737 6.580 2022-11-10
12 2022-11-04 136,112 136,000 0.01 1,649,434,206 868,395 6.380 2022-11-02
13 2022-11-03 112 -144,500 0.00 1,649,434,206 719 6.420 2022-11-01
14 2022-10-26 144,612 144,000 0.01 1,649,434,206 874,903 6.050 2022-10-24
15 2022-10-25 612 -179,248 0.00 1,649,434,206 3,947 6.450 2022-10-21
16 2022-10-24 179,860 -15,500 0.01 1,649,434,206 1,156,500 6.430 2022-10-20
17 2022-10-21 195,360 -15,500 0.01 1,649,434,206 1,269,840 6.500 2022-10-19
18 2022-10-20 210,860 -2,500 0.01 1,649,434,206 1,395,893 6.620 2022-10-18
19 2022-10-19 213,360 -6,000 0.01 1,649,434,206 1,406,042 6.590 2022-10-17
20 2022-10-18 219,360 -19,500 0.01 1,649,434,206 1,463,131 6.670 2022-10-14
21 2022-10-17 238,860 -13,000 0.01 1,649,434,206 1,607,528 6.730 2022-10-13
22 2022-10-14 251,860 -40,000 0.02 1,649,434,206 1,710,129 6.790 2022-10-12
23 2022-10-13 291,860 -9,839 0.02 1,649,434,206 2,031,346 6.960 2022-10-11
24 2022-10-12 301,699 -18,500 0.02 1,649,434,206 2,120,944 7.030 2022-10-10
25 2022-10-11 320,199 4,636 0.02 1,649,434,206 2,295,827 7.170 2022-10-07
26 2022-10-10 315,563 8,000 0.02 1,649,434,206 2,231,030 7.070 2022-10-06
27 2022-10-07 307,563 32,500 0.02 1,649,434,206 2,152,941 7.000 2022-10-05
28 2022-10-06 275,063 -14,000 0.02 1,649,434,206 1,842,922 6.700 2022-10-03
29 2022-10-05 289,063 -23,000 0.02 1,649,434,206 1,965,628 6.800 2022-09-30
30 2022-10-03 312,063 -30,000 0.02 1,649,434,206 2,131,390 6.830 2022-09-29
31 2022-09-30 342,063 -27,500 0.02 1,649,434,206 2,353,393 6.880 2022-09-28
32 2022-09-29 369,563 -13,000 0.02 1,649,434,206 2,586,941 7.000 2022-09-27
33 2022-09-28 382,563 -7,000 0.02 1,649,434,206 2,700,895 7.060 2022-09-26
34 2022-09-27 389,563 -31,000 0.02 1,649,434,206 2,800,958 7.190 2022-09-23
35 2022-09-26 420,563 -18,000 0.03 1,649,434,206 2,931,324 6.970 2022-09-22
36 2022-09-23 438,563 -2,500 0.03 1,649,434,206 3,113,797 7.100 2022-09-21
37 2022-09-22 441,063 3,500 0.03 1,649,434,206 3,184,475 7.220 2022-09-20
38 2022-09-21 437,563 -500 0.03 1,649,434,206 3,106,697 7.100 2022-09-19
39 2022-09-20 438,063 -9,500 0.03 1,649,434,206 3,083,964 7.040 2022-09-16
40 2022-09-19 447,563 -2,000 0.03 1,649,434,206 3,101,612 6.930 2022-09-15
41 2022-09-16 449,563 -5,000 0.03 1,649,434,206 3,097,489 6.890 2022-09-14
42 2022-09-15 454,563 4,500 0.03 1,649,434,206 3,218,306 7.080 2022-09-13
43 2022-09-14 450,063 -3,500 0.03 1,649,434,206 3,145,940 6.990 2022-09-09
44 2022-09-13 453,563 -2,000 0.03 1,649,434,206 3,165,870 6.980 2022-09-08
45 2022-09-09 455,563 -7,500 0.03 1,649,434,206 3,184,385 6.990 2022-09-07
46 2022-09-08 463,063 -3,500 0.03 1,649,434,206 3,232,180 6.980 2022-09-06
47 2022-09-07 466,563 -8,000 0.03 1,649,434,206 3,237,947 6.940 2022-09-05
48 2022-09-06 474,563 -5,500 0.03 1,649,434,206 3,312,450 6.980 2022-09-02
49 2022-09-05 480,063 -4,000 0.03 1,649,434,206 3,370,042 7.020 2022-09-01
50 2022-09-02 484,063 -3,000 0.03 1,649,434,206 3,407,804 7.040 2022-08-31
51 2022-09-01 487,063 -3,500 0.03 1,649,434,206 3,424,053 7.030 2022-08-30
52 2022-08-31 490,563 -3,000 0.03 1,649,434,206 3,478,092 7.090 2022-08-29
53 2022-08-30 493,563 500 0.03 1,649,434,206 3,528,975 7.150 2022-08-26
54 2022-08-26 493,063 -11,500 0.03 1,649,434,206 3,505,678 7.110 2022-08-24
55 2022-08-25 504,563 -4,500 0.03 1,649,434,206 3,627,808 7.190 2022-08-23
56 2022-08-24 509,063 -6,000 0.03 1,649,434,206 3,670,344 7.210 2022-08-22
57 2022-08-23 515,063 500 0.03 1,649,434,206 3,713,604 7.210 2022-08-19
58 2022-08-22 514,563 -5,000 0.03 1,649,434,206 3,730,582 7.250 2022-08-18
59 2022-08-18 519,563 -2,500 0.03 1,649,434,206 3,756,440 7.230 2022-08-16
60 2022-08-17 522,063 -4,500 0.03 1,649,434,206 3,784,957 7.250 2022-08-15
61 2022-08-16 526,563 2,500 0.03 1,649,434,206 3,775,457 7.170 2022-08-12
62 2022-08-15 524,063 3,500 0.03 1,649,434,206 3,799,457 7.250 2022-08-11
63 2022-08-12 520,563 -5,000 0.03 1,649,434,206 3,742,848 7.190 2022-08-10
64 2022-08-11 525,563 500 0.03 1,649,434,206 3,873,399 7.370 2022-08-09
65 2022-08-10 525,063 1,000 0.03 1,649,434,206 3,885,466 7.400 2022-08-08
66 2022-08-09 524,063 1,000 0.03 1,649,434,206 3,731,329 7.120 2022-08-05
67 2022-08-08 523,063 -1,500 0.03 1,649,434,206 3,588,212 6.860 2022-08-04
68 2022-08-05 524,563 -2,500 0.03 1,649,434,206 3,567,028 6.800 2022-08-03
69 2022-08-04 527,063 -7,500 0.03 1,649,434,206 3,584,028 6.800 2022-08-02
70 2022-08-03 534,563 -6,500 0.03 1,649,434,206 3,704,522 6.930 2022-08-01
71 2022-08-02 541,063 -4,500 0.03 1,649,434,206 3,711,692 6.860 2022-07-29
72 2022-08-01 545,563 -2,000 0.03 1,649,434,206 3,797,118 6.960 2022-07-28
73 2022-07-29 547,563 -1,500 0.03 1,649,434,206 3,827,465 6.990 2022-07-27
74 2022-07-28 549,063 -4,500 0.03 1,649,434,206 3,854,422 7.020 2022-07-26
75 2022-07-27 553,563 -5,500 0.03 1,649,434,206 3,886,012 7.020 2022-07-25
76 2022-07-26 559,063 -2,500 0.03 1,649,434,206 3,891,078 6.960 2022-07-22
77 2022-07-25 561,563 -1,500 0.03 1,649,434,206 3,959,019 7.050 2022-07-21
78 2022-07-22 563,063 -4,500 0.03 1,649,434,206 3,975,225 7.060 2022-07-20
79 2022-07-21 567,563 -8,000 0.03 1,649,434,206 3,989,968 7.030 2022-07-19
80 2022-07-19 575,563 -7,000 0.03 1,649,434,206 4,028,941 7.000 2022-07-15
81 2022-07-18 582,563 -9,500 0.04 1,649,434,206 4,130,372 7.090 2022-07-14
82 2022-07-15 592,063 500 0.04 1,649,434,206 4,179,965 7.060 2022-07-13
83 2022-07-14 591,563 -21,000 0.04 1,649,434,206 4,194,182 7.090 2022-07-12
84 2022-07-13 612,563 -4,000 0.04 1,649,434,206 4,312,444 7.040 2022-07-11
85 2022-07-12 616,563 4,500 0.04 1,649,434,206 4,383,763 7.110 2022-07-08
86 2022-07-11 612,063 -20,500 0.04 1,649,434,206 4,333,406 7.080 2022-07-07
87 2022-07-08 632,563 -9,000 0.04 1,649,434,206 4,427,941 7.000 2022-07-06
88 2022-07-07 641,563 -3,500 0.04 1,649,434,206 4,542,266 7.080 2022-07-05
89 2022-07-06 645,063 -5,500 0.04 1,649,434,206 4,586,398 7.110 2022-07-04
90 2022-07-05 650,563 -1,000 0.04 1,649,434,206 4,697,065 7.220 2022-06-30
91 2022-07-04 651,563 -2,500 0.04 1,649,434,206 4,743,379 7.280 2022-06-29
92 2022-06-30 654,063 -6,500 0.04 1,649,434,206 4,859,688 7.430 2022-06-28
93 2022-06-29 660,563 29,000 0.04 1,649,434,206 4,795,687 7.260 2022-06-27
94 2022-06-28 631,563 3,500 0.04 1,649,434,206 4,465,150 7.070 2022-06-24
95 2022-06-27 628,063 -1,000 0.04 1,649,434,206 4,383,880 6.980 2022-06-23
96 2022-06-23 629,063 5,000 0.04 1,649,434,206 4,441,185 7.060 2022-06-21
97 2022-06-22 624,063 -15,000 0.04 1,649,434,206 4,337,238 6.950 2022-06-20
98 2022-06-21 639,063 -8,500 0.04 1,649,434,206 4,428,707 6.930 2022-06-17
99 2022-06-20 647,563 -11,500 0.04 1,649,434,206 4,591,222 7.090 2022-06-16
100 2022-06-17 659,063 -11,000 0.04 1,649,434,206 4,811,160 7.300 2022-06-15
101 2022-06-16 670,063 -21,000 0.04 1,649,434,206 4,911,562 7.330 2022-06-14
102 2022-06-15 691,063 -31,000 0.04 1,649,434,206 5,127,687 7.420 2022-06-13
103 2022-06-14 722,063 12,500 0.04 1,649,434,206 5,567,106 7.710 2022-06-10
104 2022-06-13 709,563 22,000 0.04 1,649,434,206 5,570,070 7.850 2022-06-09
105 2022-06-10 687,563 -43,500 0.04 1,649,434,206 5,452,375 7.930 2022-06-08
106 2022-06-09 731,063 9,500 0.04 1,649,434,206 5,570,700 7.620 2022-06-07
107 2022-06-08 721,563 -6,000 0.04 1,649,434,206 5,534,388 7.670 2022-06-06
108 2022-06-06 727,563 -19,000 0.04 1,649,434,206 5,442,171 7.480 2022-06-01
109 2022-06-02 746,563 -38,000 0.05 1,649,434,206 5,524,566 7.400 2022-05-31
110 2022-06-01 784,563 235,500 0.05 1,649,434,206 5,350,720 6.820 2022-05-30
111 2022-05-31 549,063 29,000 0.03 1,649,434,206 3,651,269 6.650 2022-05-27
112 2022-05-30 520,063 -35,500 0.03 1,649,434,206 3,468,820 6.670 2022-05-26
113 2022-05-27 555,563 141,000 0.03 1,649,434,206 3,788,940 6.820 2022-05-25
114 2022-05-26 414,563 109,000 0.03 1,649,434,206 2,777,572 6.700 2022-05-24
115 2022-05-25 305,563 48,000 0.02 1,649,434,206 2,056,439 6.730 2022-05-23
116 2022-05-24 257,563 102,000 0.02 1,649,434,206 1,826,122 7.090 2022-05-20
117 2022-05-23 155,563 6,500 0.01 1,649,434,206 1,099,830 7.070 2022-05-19
118 2022-05-20 149,063 44,000 0.01 1,649,434,206 1,068,782 7.170 2022-05-18
119 2022-05-19 105,063 16,500 0.01 1,649,434,206 754,352 7.180 2022-05-17
120 2022-05-18 88,563 -9,000 0.01 1,649,434,206 632,340 7.140 2022-05-16
121 2022-05-17 97,563 4,000 0.01 1,649,434,206 714,161 7.320 2022-05-13
122 2022-05-16 93,563 -37,500 0.01 1,649,434,206 697,980 7.460 2022-05-12
123 2022-05-13 131,063 -15,500 0.01 1,649,434,206 1,010,496 7.710 2022-05-11
124 2022-05-12 146,563 -37,000 0.01 1,649,434,206 1,127,069 7.690 2022-05-10
125 2022-05-11 183,563 -12,000 0.01 1,649,434,206 1,428,120 7.780 2022-05-06
126 2022-05-10 195,563 7,000 0.01 1,649,434,206 1,578,193 8.070 2022-05-05
127 2022-05-06 188,563 -1,000 0.01 1,649,434,206 1,540,560 8.170 2022-05-04
128 2022-05-05 189,563 8,000 0.01 1,649,434,206 1,541,147 8.130 2022-05-03
129 2022-05-04 181,563 59,500 0.01 1,649,434,206 1,418,007 7.810 2022-04-29
130 2022-05-03 122,063 -20,000 0.01 1,649,434,206 948,430 7.770 2022-04-28
131 2022-04-29 142,063 -7,500 0.01 1,649,434,206 1,096,726 7.720 2022-04-27
132 2022-04-28 149,563 8,500 0.01 1,649,434,206 1,166,591 7.800 2022-04-26
133 2022-04-27 141,063 -50,500 0.01 1,649,434,206 1,112,987 7.890 2022-04-25
134 2022-04-26 191,563 -5,500 0.01 1,649,434,206 1,547,829 8.080 2022-04-22
135 2022-04-25 197,063 24,000 0.01 1,649,434,206 1,621,828 8.230 2022-04-21
136 2022-04-22 173,063 -15,500 0.01 1,649,434,206 1,417,386 8.190 2022-04-20
137 2022-04-21 188,563 -17,000 0.01 1,649,434,206 1,521,703 8.070 2022-04-19
138 2022-04-20 205,563 8,500 0.01 1,649,434,206 1,702,062 8.280 2022-04-14
139 2022-04-19 197,063 500 0.01 1,649,434,206 1,637,594 8.310 2022-04-13
140 2022-04-14 196,563 -500 0.01 1,649,434,206 1,588,229 8.080 2022-04-12
141 2022-04-13 197,063 -32,500 0.01 1,649,434,206 1,596,210 8.100 2022-04-11
142 2022-04-11 229,563 500 0.01 1,649,434,206 1,930,625 8.410 2022-04-07
143 2022-04-08 229,063 -4,000 0.01 1,649,434,206 1,937,873 8.460 2022-04-06
144 2022-04-07 233,063 8,500 0.01 1,649,434,206 1,969,382 8.450 2022-04-04
145 2022-04-06 224,563 12,000 0.01 1,649,434,206 1,881,838 8.380 2022-04-01
146 2022-04-04 212,563 12,500 0.01 1,649,434,206 1,774,901 8.350 2022-03-31
147 2022-04-01 200,063 24,000 0.01 1,649,434,206 1,698,535 8.490 2022-03-30
148 2022-03-31 176,063 -1,500 0.01 1,649,434,206 1,478,929 8.400 2022-03-29
149 2022-03-30 177,563 6,000 0.01 1,649,434,206 1,507,510 8.490 2022-03-28
150 2022-03-29 171,563 -500 0.01 1,649,434,206 1,466,864 8.550 2022-03-25
151 2022-03-28 172,063 11,000 0.01 1,649,434,206 1,435,005 8.340 2022-03-24
152 2022-03-25 161,063 21,500 0.01 1,649,434,206 1,359,372 8.440 2022-03-23
153 2022-03-24 139,563 9,000 0.01 1,649,434,206 1,201,637 8.610 2022-03-22
154 2022-03-23 130,563 12,000 0.01 1,649,434,206 1,125,453 8.620 2022-03-21
155 2022-03-22 118,563 19,500 0.01 1,649,434,206 988,815 8.340 2022-03-18
156 2022-03-21 99,063 -15,500 0.01 1,649,434,206 820,242 8.280 2022-03-17
157 2022-03-18 114,563 67,500 0.01 1,649,434,206 914,213 7.980 2022-03-16
158 2022-03-17 47,063 -44,500 0.00 1,649,434,206 355,796 7.560 2022-03-15
159 2022-03-16 91,563 -23,500 0.01 1,649,434,206 718,770 7.850 2022-03-14
160 2022-03-15 115,063 -20,500 0.01 1,649,434,206 926,257 8.050 2022-03-11
161 2022-03-14 135,563 500 0.01 1,649,434,206 1,107,550 8.170 2022-03-10
162 2022-03-11 135,063 -11,000 0.01 1,649,434,206 1,085,907 8.040 2022-03-09
163 2022-03-10 146,063 -37,500 0.01 1,649,434,206 1,181,650 8.090 2022-03-08
164 2022-03-09 183,563 -37,000 0.01 1,649,434,206 1,483,189 8.080 2022-03-07
165 2022-03-08 220,563 -18,000 0.01 1,649,434,206 1,859,346 8.430 2022-03-04
166 2022-03-07 238,563 -17,000 0.01 1,649,434,206 2,075,498 8.700 2022-03-03
167 2022-03-04 255,563 -25,500 0.02 1,649,434,206 2,113,506 8.270 2022-03-02
168 2022-03-03 281,063 -10,000 0.02 1,649,434,206 2,321,580 8.260 2022-03-01
169 2022-03-02 291,063 -33,500 0.02 1,649,434,206 2,360,521 8.110 2022-02-28
170 2022-03-01 324,563 81,000 0.02 1,649,434,206 2,674,399 8.240 2022-02-25
171 2022-02-28 243,563 19,000 0.01 1,649,434,206 2,011,830 8.260 2022-02-24
172 2022-02-25 224,563 24,000 0.01 1,649,434,206 1,976,154 8.800 2022-02-23
173 2022-02-24 200,563 10,000 0.01 1,649,434,206 1,740,887 8.680 2022-02-22
174 2022-02-23 190,563 -12,000 0.01 1,649,434,206 1,716,973 9.010 2022-02-21
175 2022-02-22 202,563 -18,000 0.01 1,649,434,206 1,855,477 9.160 2022-02-18
176 2022-02-21 220,563 59,500 0.01 1,649,434,206 2,029,180 9.200 2022-02-17
177 2022-02-18 161,063 12,500 0.01 1,649,434,206 1,491,443 9.260 2022-02-16
178 2022-02-17 148,563 -36,000 0.01 1,649,434,206 1,337,067 9.000 2022-02-15
179 2022-02-16 184,563 39,500 0.01 1,649,434,206 1,651,839 8.950 2022-02-14
180 2022-02-15 145,063 -1,500 0.01 1,649,434,206 1,212,727 8.360 2022-02-11
181 2022-02-14 146,563 28,000 0.01 1,649,434,206 1,216,473 8.300 2022-02-10
182 2022-02-11 118,563 14,500 0.01 1,649,434,206 956,803 8.070 2022-02-09
183 2022-02-10 104,063 8,000 0.01 1,649,434,206 836,667 8.040 2022-02-08
184 2022-02-09 96,063 -11,500 0.01 1,649,434,206 761,780 7.930 2022-02-07
185 2022-02-08 107,563 92,000 0.01 1,649,434,206 852,975 7.930 2022-02-04
186 2022-02-07 15,563 5,000 0.00 1,649,434,206 119,524 7.680 2022-01-28
187 2022-02-04 10,563 -21,128 0.00 1,649,434,206 83,659 7.920 2022-01-27
188 2022-01-28 31,691 17,628 0.00 1,649,434,206 259,866 8.200 2022-01-26
189 2022-01-27 14,063 -6,500 0.00 1,649,434,206 112,504 8.000 2022-01-25
190 2022-01-26 20,563 -4,000 0.00 1,649,434,206 166,355 8.090 2022-01-24
191 2022-01-25 24,563 -14,500 0.00 1,649,434,206 201,417 8.200 2022-01-21
192 2022-01-24 39,063 -2,000 0.00 1,649,434,206 309,379 7.920 2022-01-20
193 2022-01-21 41,063 3,000 0.00 1,649,434,206 325,219 7.920 2022-01-19
194 2022-01-20 38,063 12,000 0.00 1,649,434,206 294,988 7.750 2022-01-18
195 2022-01-19 26,063 -27,500 0.00 1,649,434,206 207,201 7.950 2022-01-17
196 2022-01-18 53,563 -12,000 0.00 1,649,434,206 356,194 6.650 2022-01-14
197 2022-01-17 65,563 4,500 0.00 1,649,434,206 437,305 6.670 2022-01-13
198 2022-01-14 61,063 15,500 0.00 1,649,434,206 407,290 6.670 2022-01-12
199 2022-01-13 45,563 2,500 0.00 1,649,434,206 303,905 6.670 2022-01-11
200 2022-01-12 43,063 3,500 0.00 1,649,434,206 286,800 6.660 2022-01-10
201 2022-01-11 39,563 4,500 0.00 1,649,434,206 262,303 6.630 2022-01-07
202 2022-01-10 35,063 -5,000 0.00 1,649,434,206 235,623 6.720 2022-01-06
203 2022-01-07 40,063 3,500 0.00 1,649,434,206 267,621 6.680 2022-01-05
204 2022-01-06 36,563 8,000 0.00 1,649,434,206 248,628 6.800 2022-01-04
205 2022-01-05 28,563 5,000 0.00 1,649,434,206 195,942 6.860 2022-01-03
206 2022-01-04 23,563 10,500 0.00 1,649,434,206 160,935 6.830 2021-12-30
207 2022-01-03 13,063 -4,500 0.00 1,649,434,206 88,828 6.800 2021-12-29
208 2021-12-30 17,563 9,000 0.00 1,649,434,206 119,428 6.800 2021-12-28
209 2021-12-29 8,563 -131,000 0.00 1,649,434,206 58,999 6.890 2021-12-23
210 2021-12-22 139,563 -4,000 0.01 1,649,434,206 930,885 6.670 2021-12-20
211 2021-12-20 143,563 137,105 0.01 1,649,434,206 992,020 6.910 2021-12-16
212 2021-12-17 6,458 -130,105 0.00 1,649,434,206 45,077 6.980 2021-12-15
213 2021-12-14 136,563 -5,000 0.01 1,649,434,206 950,478 6.960 2021-12-10
214 2021-12-13 141,563 1,000 0.01 1,649,434,206 986,694 6.970 2021-12-09
215 2021-12-10 140,563 -134,500 0.01 1,649,434,206 979,724 6.970 2021-12-08
216 2021-12-09 275,063 140,500 0.02 1,649,434,206 1,952,947 7.100 2021-12-07
217 2021-12-06 134,563 3,500 0.01 1,649,434,206 943,287 7.010 2021-12-02
218 2021-12-02 131,063 127,500 0.01 1,649,434,206 954,139 7.280 2021-11-30
219 2021-12-01 3,563 2,500 0.00 1,649,434,206 24,870 6.980 2021-11-29
220 2021-11-30 1,063 -3,500 0.00 1,649,434,206 7,611 7.160 2021-11-26
221 2021-11-23 4,563 -1,000 0.00 1,649,434,206 32,489 7.120 2021-11-19
222 2021-11-22 5,563 -29,000 0.00 1,649,434,206 39,887 7.170 2021-11-18
223 2021-11-19 34,563 469 0.00 1,649,434,206 247,471 7.160 2021-11-17
224 2021-11-18 34,094 -1,000 0.00 1,649,434,206 250,591 7.350 2021-11-16
225 2021-11-17 35,094 -2,500 0.00 1,649,434,206 260,397 7.420 2021-11-15
226 2021-11-15 37,594 -1,000 0.00 1,649,434,206 279,699 7.440 2021-11-11
227 2021-11-12 38,594 -5,000 0.00 1,649,434,206 281,736 7.300 2021-11-10
228 2021-11-10 43,594 -6,000 0.00 1,649,434,206 322,596 7.400 2021-11-08
229 2021-11-09 49,594 -500 0.00 1,649,434,206 357,077 7.200 2021-11-05
230 2021-11-08 50,094 -500 0.00 1,649,434,206 360,176 7.190 2021-11-04
231 2021-11-05 50,594 -29,500 0.00 1,649,434,206 360,229 7.120 2021-11-03
232 2021-11-04 80,094 1,000 0.00 1,649,434,206 563,862 7.040 2021-11-02
233 2021-11-03 79,094 -1,500 0.00 1,649,434,206 555,240 7.020 2021-11-01
234 2021-11-02 80,594 -2,500 0.00 1,649,434,206 571,411 7.090 2021-10-29
235 2021-11-01 83,094 6,000 0.01 1,649,434,206 597,446 7.190 2021-10-28
236 2021-10-29 77,094 5,000 0.00 1,649,434,206 568,954 7.380 2021-10-27
237 2021-10-28 72,094 1,000 0.00 1,649,434,206 533,496 7.400 2021-10-26
238 2021-10-27 71,094 1,500 0.00 1,649,434,206 528,228 7.430 2021-10-25
239 2021-10-26 69,594 7,000 0.00 1,649,434,206 524,739 7.540 2021-10-22
240 2021-10-25 62,594 2,500 0.00 1,649,434,206 468,203 7.480 2021-10-21
241 2021-10-22 60,094 1,500 0.00 1,649,434,206 438,686 7.300 2021-10-20
242 2021-10-21 58,594 500 0.00 1,649,434,206 418,361 7.140 2021-10-19
243 2021-10-20 58,094 3,500 0.00 1,649,434,206 406,658 7.000 2021-10-18
244 2021-10-19 54,594 8,000 0.00 1,649,434,206 383,250 7.020 2021-10-15
245 2021-10-18 46,594 3,000 0.00 1,649,434,206 335,011 7.190 2021-10-12
246 2021-10-15 43,594 -1,500 0.00 1,649,434,206 311,261 7.140 2021-10-11
247 2021-10-11 45,094 2,500 0.00 1,649,434,206 326,481 7.240 2021-10-07
248 2021-10-08 42,594 -73,000 0.00 1,649,434,206 300,288 7.050 2021-10-06
249 2021-10-07 115,594 -138,500 0.01 1,649,434,206 843,836 7.300 2021-10-05
250 2021-10-06 254,094 3,000 0.02 1,649,434,206 1,834,559 7.220 2021-10-04
251 2021-10-05 251,094 -2,000 0.02 1,649,434,206 1,830,475 7.290 2021-09-30
252 2021-10-04 253,094 2,000 0.02 1,649,434,206 1,822,277 7.200 2021-09-29
253 2021-09-30 251,094 -3,500 0.02 1,649,434,206 1,807,877 7.200 2021-09-28
254 2021-09-29 254,594 140,000 0.02 1,649,434,206 1,805,071 7.090 2021-09-27
255 2021-09-28 114,594 -137,500 0.01 1,649,434,206 842,266 7.350 2021-09-24
256 2021-09-27 252,094 8,000 0.02 1,649,434,206 1,830,202 7.260 2021-09-23
257 2021-09-24 244,094 -500 0.01 1,649,434,206 1,708,658 7.000 2021-09-21
258 2021-09-23 244,594 3,500 0.01 1,649,434,206 1,680,361 6.870 2021-09-20
259 2021-09-21 241,094 -2,000 0.01 1,649,434,206 1,709,356 7.090 2021-09-17
260 2021-09-20 243,094 130,000 0.01 1,649,434,206 1,711,382 7.040 2021-09-16
261 2021-09-17 113,094 -9,000 0.01 1,649,434,206 834,634 7.380 2021-09-15
262 2021-09-16 122,094 -1,000 0.01 1,649,434,206 932,798 7.640 2021-09-14
263 2021-09-15 123,094 -1,500 0.01 1,649,434,206 939,207 7.630 2021-09-13
264 2021-09-14 124,594 4,000 0.01 1,649,434,206 954,390 7.660 2021-09-10
265 2021-09-13 120,594 -1,500 0.01 1,649,434,206 899,631 7.460 2021-09-09
266 2021-09-10 122,094 -4,500 0.01 1,649,434,206 919,368 7.530 2021-09-08
267 2021-09-09 126,594 3,000 0.01 1,649,434,206 954,519 7.540 2021-09-07
268 2021-09-08 123,594 3,000 0.01 1,649,434,206 928,191 7.510 2021-09-06
269 2021-09-07 120,594 2,500 0.01 1,649,434,206 898,425 7.450 2021-09-03
270 2021-09-06 118,094 2,000 0.01 1,649,434,206 857,362 7.260 2021-09-02
271 2021-09-03 116,094 -8,000 0.01 1,649,434,206 837,038 7.210 2021-09-01
272 2021-09-02 124,094 500 0.01 1,649,434,206 866,176 6.980 2021-08-31
273 2021-09-01 123,594 5,500 0.01 1,649,434,206 863,922 6.990 2021-08-30
274 2021-08-31 118,094 -1,500 0.01 1,649,434,206 830,201 7.030 2021-08-27
275 2021-08-30 119,594 2,000 0.01 1,649,434,206 825,199 6.900 2021-08-26
276 2021-08-27 117,594 3,000 0.01 1,649,434,206 817,278 6.950 2021-08-25
277 2021-08-26 114,594 -1,000 0.01 1,649,434,206 796,428 6.950 2021-08-24
278 2021-08-24 115,594 -5,500 0.01 1,649,434,206 787,195 6.810 2021-08-20
279 2021-08-23 121,094 -21,500 0.01 1,649,434,206 830,705 6.860 2021-08-19
280 2021-08-20 142,594 -500 0.01 1,649,434,206 962,510 6.750 2021-08-18
281 2021-08-19 143,094 -11,500 0.01 1,649,434,206 981,625 6.860 2021-08-17
282 2021-08-18 154,594 -9,500 0.01 1,649,434,206 1,051,239 6.800 2021-08-16
283 2021-08-17 164,094 -2,000 0.01 1,649,434,206 1,104,353 6.730 2021-08-13
284 2021-08-16 166,094 26,500 0.01 1,649,434,206 1,126,117 6.780 2021-08-12
285 2021-08-13 139,594 -6,000 0.01 1,649,434,206 967,386 6.930 2021-08-11
286 2021-08-12 145,594 -2,500 0.01 1,649,434,206 1,013,334 6.960 2021-08-10
287 2021-08-11 148,094 5,500 0.01 1,649,434,206 1,018,887 6.880 2021-08-09
288 2021-08-10 142,594 -22,000 0.01 1,649,434,206 992,454 6.960 2021-08-06
289 2021-08-09 164,594 6,000 0.01 1,649,434,206 1,157,096 7.030 2021-08-05
290 2021-08-06 158,594 -12,000 0.01 1,649,434,206 1,157,736 7.300 2021-08-04
291 2021-08-05 170,594 -7,000 0.01 1,649,434,206 1,224,865 7.180 2021-08-03
292 2021-08-04 177,594 -10,000 0.01 1,649,434,206 1,287,557 7.250 2021-08-02
293 2021-08-03 187,594 -3,500 0.01 1,649,434,206 1,285,019 6.850 2021-07-30
294 2021-07-30 191,094 -13,500 0.01 1,649,434,206 1,341,480 7.020 2021-07-28
295 2021-07-29 204,594 -10,314 0.01 1,649,434,206 1,446,480 7.070 2021-07-27
296 2021-07-28 214,908 -23,000 0.01 1,649,434,206 1,536,592 7.150 2021-07-26
297 2021-07-27 237,908 -12,000 0.01 1,649,434,206 1,762,898 7.410 2021-07-23
298 2021-07-26 249,908 500 0.02 1,649,434,206 1,874,310 7.500 2021-07-22
299 2021-07-23 249,408 -7,000 0.02 1,649,434,206 1,833,149 7.350 2021-07-21
300 2021-07-22 256,408 -25,500 0.02 1,649,434,206 1,915,368 7.470 2021-07-20
301 2021-07-21 281,908 -13,500 0.02 1,649,434,206 2,142,501 7.600 2021-07-19
302 2021-07-20 295,408 -16,000 0.02 1,649,434,206 2,318,953 7.850 2021-07-16
303 2021-07-19 311,408 -6,000 0.02 1,649,434,206 2,491,264 8.000 2021-07-15
304 2021-07-16 317,408 -15,005 0.02 1,649,434,206 2,545,612 8.020 2021-07-14
305 2021-07-15 332,413 -11,500 0.02 1,649,434,206 2,692,545 8.100 2021-07-13
306 2021-07-14 343,913 -5,000 0.02 1,649,434,206 2,789,134 8.110 2021-07-12
307 2021-07-13 348,913 -2,000 0.02 1,649,434,206 2,833,174 8.120 2021-07-09
308 2021-07-12 350,913 -9,000 0.02 1,649,434,206 2,863,450 8.160 2021-07-08
309 2021-07-09 359,913 -5,500 0.02 1,649,434,206 2,947,687 8.190 2021-07-07
310 2021-07-08 365,413 -6,500 0.02 1,649,434,206 3,021,966 8.270 2021-07-06
311 2021-07-07 371,913 -500 0.02 1,649,434,206 3,049,687 8.200 2021-07-05
312 2021-07-06 372,413 -7,000 0.02 1,649,434,206 3,050,062 8.190 2021-07-02
313 2021-07-05 379,413 500 0.02 1,649,434,206 3,099,804 8.170 2021-06-30
314 2021-07-02 378,913 -8,500 0.02 1,649,434,206 3,141,189 8.290 2021-06-29
315 2021-06-29 387,413 16,500 0.02 1,649,434,206 3,289,136 8.490 2021-06-25
316 2021-06-28 370,913 -5,500 0.02 1,649,434,206 3,097,124 8.350 2021-06-24
317 2021-06-25 376,413 -7,500 0.02 1,649,434,206 3,094,115 8.220 2021-06-23
318 2021-06-24 383,913 -7,500 0.02 1,649,434,206 3,174,961 8.270 2021-06-22
319 2021-06-23 391,413 -7,000 0.02 1,649,434,206 3,182,188 8.130 2021-06-21
320 2021-06-22 398,413 -88,000 0.02 1,649,434,206 3,306,828 8.300 2021-06-18
321 2021-06-18 486,413 -62,000 0.03 1,649,434,206 3,944,809 8.110 2021-06-16
322 2021-06-17 548,413 -4,500 0.03 1,649,434,206 4,480,534 8.170 2021-06-15
323 2021-06-16 552,913 10,500 0.03 1,649,434,206 4,622,353 8.360 2021-06-11
324 2021-06-15 542,413 3,000 0.03 1,649,434,206 4,583,390 8.450 2021-06-10
325 2021-06-11 539,413 -2,500 0.03 1,649,434,206 4,520,281 8.380 2021-06-09
326 2021-06-10 541,913 5,000 0.03 1,649,434,206 4,346,142 8.020 2021-06-08
327 2021-06-09 536,913 5,500 0.03 1,649,434,206 4,348,995 8.100 2021-06-07
328 2021-06-08 531,413 6,500 0.03 1,649,434,206 4,352,272 8.190 2021-06-04
329 2021-06-07 524,913 36,500 0.03 1,649,434,206 4,288,539 8.170 2021-06-03
330 2021-06-04 488,413 38,500 0.03 1,649,434,206 3,961,029 8.110 2021-06-02
331 2021-06-03 449,913 12,500 0.03 1,649,434,206 3,563,311 7.920 2021-06-01
332 2021-06-02 437,413 20,000 0.03 1,649,434,206 3,446,814 7.880 2021-05-31
333 2021-06-01 417,413 12,000 0.03 1,649,434,206 3,251,647 7.790 2021-05-28
334 2021-05-31 405,413 -6,500 0.02 1,649,434,206 3,146,005 7.760 2021-05-27
335 2021-05-28 411,913 3,500 0.02 1,649,434,206 3,221,160 7.820 2021-05-26
336 2021-05-27 408,413 8,000 0.02 1,649,434,206 3,181,537 7.790 2021-05-25
337 2021-05-26 400,413 -1,500 0.02 1,649,434,206 3,127,226 7.810 2021-05-24
338 2021-05-25 401,913 -4,500 0.02 1,649,434,206 3,122,864 7.770 2021-05-21
339 2021-05-24 406,413 -4,000 0.02 1,649,434,206 3,198,470 7.870 2021-05-20
340 2021-05-21 410,413 -9,000 0.02 1,649,434,206 3,234,054 7.880 2021-05-18
341 2021-05-20 419,413 -2,500 0.03 1,649,434,206 3,300,780 7.870 2021-05-17
342 2021-05-18 421,913 -9,000 0.03 1,649,434,206 3,282,483 7.780 2021-05-14
343 2021-05-17 430,913 -9,000 0.03 1,649,434,206 3,408,522 7.910 2021-05-13
344 2021-05-14 439,913 -5,000 0.03 1,649,434,206 3,440,120 7.820 2021-05-12
345 2021-05-13 444,913 -15,500 0.03 1,649,434,206 3,461,423 7.780 2021-05-11
346 2021-05-12 460,413 -500 0.03 1,649,434,206 3,628,054 7.880 2021-05-10
347 2021-05-11 460,913 3,000 0.03 1,649,434,206 3,608,949 7.830 2021-05-07
348 2021-05-10 457,913 -5,000 0.03 1,649,434,206 3,640,408 7.950 2021-05-06
349 2021-05-07 462,913 -12,000 0.03 1,649,434,206 3,703,304 8.000 2021-05-05
350 2021-05-06 474,913 1,000 0.03 1,649,434,206 3,732,816 7.860 2021-05-04
351 2021-05-05 473,913 -5,000 0.03 1,649,434,206 3,777,087 7.970 2021-05-03
352 2021-05-04 478,913 -1,000 0.03 1,649,434,206 3,730,732 7.790 2021-04-30
353 2021-05-03 479,913 3,000 0.03 1,649,434,206 3,757,719 7.830 2021-04-29
354 2021-04-30 476,913 -21,500 0.03 1,649,434,206 3,715,152 7.790 2021-04-28
355 2021-04-29 498,413 -31,000 0.03 1,649,434,206 3,887,621 7.800 2021-04-27
356 2021-04-28 529,413 -20,000 0.03 1,649,434,206 4,140,010 7.820 2021-04-26
357 2021-04-27 549,413 -17,500 0.03 1,649,434,206 4,345,857 7.910 2021-04-23
358 2021-04-26 566,913 -28,500 0.03 1,649,434,206 4,467,274 7.880 2021-04-22
359 2021-04-23 595,413 -31,500 0.04 1,649,434,206 4,721,625 7.930 2021-04-21
360 2021-04-22 626,913 -4,500 0.04 1,649,434,206 5,165,763 8.240 2021-04-20
361 2021-04-21 631,413 -11,000 0.04 1,649,434,206 5,221,786 8.270 2021-04-19
362 2021-04-20 642,413 -3,000 0.04 1,649,434,206 5,171,425 8.050 2021-04-16
363 2021-04-19 645,413 -18,000 0.04 1,649,434,206 5,195,575 8.050 2021-04-15
364 2021-04-16 663,413 -13,500 0.04 1,649,434,206 5,247,597 7.910 2021-04-14
365 2021-04-15 676,913 -23,000 0.04 1,649,434,206 5,482,995 8.100 2021-04-13
366 2021-04-14 699,913 -13,000 0.04 1,649,434,206 5,529,313 7.900 2021-04-12
367 2021-04-13 712,913 -1,000 0.04 1,649,434,206 5,710,433 8.010 2021-04-09
368 2021-04-12 713,913 -5,500 0.04 1,649,434,206 5,689,887 7.970 2021-04-08
369 2021-04-09 719,413 3,000 0.04 1,649,434,206 5,683,363 7.900 2021-04-07
370 2021-04-08 716,413 -8,500 0.04 1,649,434,206 5,616,678 7.840 2021-04-01
371 2021-04-07 724,913 -19,000 0.04 1,649,434,206 5,603,577 7.730 2021-03-31
372 2021-04-01 743,913 -18,000 0.05 1,649,434,206 5,802,521 7.800 2021-03-30
373 2021-03-31 761,913 -11,500 0.05 1,649,434,206 5,912,445 7.760 2021-03-29
374 2021-03-30 773,413 -14,500 0.05 1,649,434,206 6,055,824 7.830 2021-03-26
375 2021-03-29 787,913 -14,000 0.05 1,649,434,206 6,192,996 7.860 2021-03-25
376 2021-03-26 801,913 -44,500 0.05 1,649,434,206 6,182,749 7.710 2021-03-24
377 2021-03-25 846,413 -40,500 0.05 1,649,434,206 6,720,519 7.940 2021-03-23
378 2021-03-24 886,913 -19,500 0.05 1,649,434,206 7,192,864 8.110 2021-03-22
379 2021-03-23 906,413 -29,500 0.05 1,649,434,206 7,242,240 7.990 2021-03-19
380 2021-03-22 935,913 14,500 0.06 1,649,434,206 7,534,100 8.050 2021-03-18
381 2021-03-19 921,413 -6,500 0.06 1,649,434,206 7,463,445 8.100 2021-03-17
382 2021-03-18 927,913 -6,000 0.06 1,649,434,206 7,636,724 8.230 2021-03-16
383 2021-03-17 933,913 -20,500 0.06 1,649,434,206 7,489,982 8.020 2021-03-15
384 2021-03-16 954,413 7,500 0.06 1,649,434,206 7,625,760 7.990 2021-03-12
385 2021-03-15 946,913 18,000 0.06 1,649,434,206 7,632,119 8.060 2021-03-11
386 2021-03-12 928,913 -4,500 0.06 1,649,434,206 7,552,063 8.130 2021-03-10
387 2021-03-11 933,413 46,000 0.06 1,649,434,206 7,401,965 7.930 2021-03-09
388 2021-03-10 887,413 -14,000 0.05 1,649,434,206 6,975,066 7.860 2021-03-08
389 2021-03-09 901,413 67,500 0.05 1,649,434,206 7,292,431 8.090 2021-03-05
390 2021-03-08 833,913 -18,500 0.05 1,649,434,206 6,746,356 8.090 2021-03-04
391 2021-03-05 852,413 54,500 0.05 1,649,434,206 7,075,028 8.300 2021-03-03
392 2021-03-04 797,913 -4,000 0.05 1,649,434,206 6,423,200 8.050 2021-03-02
393 2021-03-03 801,913 19,500 0.05 1,649,434,206 6,591,725 8.220 2021-03-01
394 2021-03-02 782,413 -36,500 0.05 1,649,434,206 6,118,470 7.820 2021-02-26
395 2021-03-01 818,913 64,500 0.05 1,649,434,206 6,616,817 8.080 2021-02-25
396 2021-02-26 754,413 31,500 0.05 1,649,434,206 5,899,510 7.820 2021-02-24
397 2021-02-25 722,913 82,500 0.04 1,649,434,206 5,645,951 7.810 2021-02-23
398 2021-02-24 640,413 26,000 0.04 1,649,434,206 4,719,844 7.370 2021-02-22
399 2021-02-23 614,413 15,652 0.04 1,649,434,206 4,472,927 7.280 2021-02-19
400 2021-02-22 598,761 14,500 0.04 1,649,434,206 4,370,955 7.300 2021-02-18
401 2021-02-19 584,261 65,500 0.04 1,649,434,206 4,265,105 7.300 2021-02-17
402 2021-02-18 518,761 102,000 0.03 1,649,434,206 3,833,644 7.390 2021-02-16
403 2021-02-17 416,761 53,500 0.03 1,649,434,206 3,021,517 7.250 2021-02-10
404 2021-02-16 363,261 17,000 0.02 1,649,434,206 2,604,581 7.170 2021-02-09
405 2021-02-10 346,261 14,000 0.02 1,649,434,206 2,434,215 7.030 2021-02-08
406 2021-02-09 332,261 5,500 0.02 1,649,434,206 2,259,375 6.800 2021-02-05
407 2021-02-08 326,761 13,000 0.02 1,649,434,206 2,244,848 6.870 2021-02-04
408 2021-02-05 313,761 7,000 0.02 1,649,434,206 2,196,327 7.000 2021-02-03
409 2021-02-04 306,761 3,000 0.02 1,649,434,206 2,110,516 6.880 2021-02-02
410 2021-02-03 303,761 5,000 0.02 1,649,434,206 2,038,236 6.710 2021-02-01
411 2021-02-02 298,761 -17,000 0.02 1,649,434,206 2,004,686 6.710 2021-01-29
412 2021-02-01 315,761 -63,500 0.02 1,649,434,206 2,166,120 6.860 2021-01-28
413 2021-01-27 379,261 -5,000 0.02 1,649,434,206 2,654,827 7.000 2021-01-25
414 2021-01-26 384,261 -11,000 0.02 1,649,434,206 2,655,244 6.910 2021-01-22
415 2021-01-25 395,261 16,000 0.02 1,649,434,206 2,766,827 7.000 2021-01-21
416 2021-01-22 379,261 -7,000 0.02 1,649,434,206 2,654,827 7.000 2021-01-20
417 2021-01-21 386,261 -30,000 0.02 1,649,434,206 2,703,827 7.000 2021-01-19
418 2021-01-20 416,261 -10,000 0.03 1,649,434,206 2,909,664 6.990 2021-01-18
419 2021-01-19 426,261 -4,500 0.03 1,649,434,206 2,971,039 6.970 2021-01-15
420 2021-01-18 430,761 -11,500 0.03 1,649,434,206 3,011,019 6.990 2021-01-14
421 2021-01-15 442,261 -9,500 0.03 1,649,434,206 3,091,404 6.990 2021-01-13
422 2021-01-14 451,761 -8,000 0.03 1,649,434,206 3,184,915 7.050 2021-01-12
423 2021-01-13 459,761 -7,500 0.03 1,649,434,206 3,218,327 7.000 2021-01-11
424 2021-01-12 467,261 -10,000 0.03 1,649,434,206 3,247,464 6.950 2021-01-08
425 2021-01-11 477,261 -4,000 0.03 1,649,434,206 3,340,827 7.000 2021-01-07
426 2021-01-08 481,261 -2,000 0.03 1,649,434,206 3,354,389 6.970 2021-01-06
427 2021-01-07 483,261 10,000 0.03 1,649,434,206 3,382,827 7.000 2021-01-05
428 2021-01-06 473,261 -19,000 0.03 1,649,434,206 3,308,094 6.990 2021-01-04
429 2021-01-05 492,261 5,000 0.03 1,649,434,206 3,421,214 6.950 2020-12-30
430 2021-01-04 487,261 -8,000 0.03 1,649,434,206 3,483,916 7.150 2020-12-29
431 2020-12-30 495,261 -1,500 0.03 1,649,434,206 3,471,780 7.010 2020-12-28
432 2020-12-29 496,761 -1,000 0.03 1,649,434,206 3,502,165 7.050 2020-12-23
433 2020-12-28 497,761 -11,500 0.03 1,649,434,206 3,519,170 7.070 2020-12-22
434 2020-12-23 509,261 4,000 0.03 1,649,434,206 3,585,197 7.040 2020-12-21
435 2020-12-22 505,261 5,500 0.03 1,649,434,206 3,612,616 7.150 2020-12-18
436 2020-12-21 499,761 2,500 0.03 1,649,434,206 3,583,286 7.170 2020-12-17
437 2020-12-18 497,261 32,500 0.03 1,649,434,206 3,575,307 7.190 2020-12-16
438 2020-12-17 464,761 -10,000 0.03 1,649,434,206 3,290,508 7.080 2020-12-15
439 2020-12-16 474,761 -11,500 0.03 1,649,434,206 3,408,784 7.180 2020-12-14
440 2020-12-15 486,261 12,000 0.03 1,649,434,206 3,447,590 7.090 2020-12-11
441 2020-12-14 474,261 -3,500 0.03 1,649,434,206 3,409,937 7.190 2020-12-10
442 2020-12-11 477,761 -4,500 0.03 1,649,434,206 3,478,100 7.280 2020-12-09
443 2020-12-10 482,261 3,000 0.03 1,649,434,206 3,462,634 7.180 2020-12-08
444 2020-12-09 479,261 -3,000 0.03 1,649,434,206 3,441,094 7.180 2020-12-07
445 2020-12-08 482,261 -4,500 0.03 1,649,434,206 3,424,053 7.100 2020-12-04
446 2020-12-07 486,761 -2,000 0.03 1,649,434,206 3,509,547 7.210 2020-12-03
447 2020-12-04 488,761 -8,000 0.03 1,649,434,206 3,519,079 7.200 2020-12-02
448 2020-12-03 496,761 -2,000 0.03 1,649,434,206 3,477,327 7.000 2020-12-01
449 2020-12-02 498,761 38,000 0.03 1,649,434,206 3,491,327 7.000 2020-11-30
450 2020-12-01 460,761 16,500 0.03 1,649,434,206 3,285,226 7.130 2020-11-27
451 2020-11-30 444,261 13,000 0.03 1,649,434,206 3,229,777 7.270 2020-11-26
452 2020-11-27 431,261 500 0.03 1,649,434,206 3,148,205 7.300 2020-11-25
453 2020-11-26 430,761 -23,908 0.03 1,649,434,206 3,144,555 7.300 2020-11-24
454 2020-11-25 454,669 -7,592 0.03 1,649,434,206 3,146,309 6.920 2020-11-23
455 2020-11-24 462,261 29,500 0.03 1,649,434,206 3,221,959 6.970 2020-11-20
456 2020-11-23 432,761 40,000 0.03 1,649,434,206 3,076,931 7.110 2020-11-19
457 2020-11-20 392,761 61,000 0.02 1,649,434,206 2,682,558 6.830 2020-11-18
458 2020-11-19 331,761 182,500 0.02 1,649,434,206 2,226,116 6.710 2020-11-17
459 2020-11-18 149,261 12,500 0.01 1,649,434,206 973,182 6.520 2020-11-16
460 2020-11-17 136,761 -1,500 0.01 1,649,434,206 864,330 6.320 2020-11-13
461 2020-11-16 138,261 10,000 0.01 1,649,434,206 876,575 6.340 2020-11-12
462 2020-11-13 128,261 2,000 0.01 1,649,434,206 822,153 6.410 2020-11-11
463 2020-11-12 126,261 -42,500 0.01 1,649,434,206 820,697 6.500 2020-11-10
464 2020-11-11 168,761 23,000 0.01 1,649,434,206 999,065 5.920 2020-11-09
465 2020-11-10 145,761 -17,000 0.01 1,649,434,206 854,159 5.860 2020-11-06
466 2020-11-09 162,761 44,500 0.01 1,649,434,206 927,738 5.700 2020-11-05
467 2020-11-06 118,261 -52,500 0.01 1,649,434,206 682,366 5.770 2020-11-04
468 2020-11-05 170,761 154,500 0.01 1,649,434,206 968,215 5.670 2020-11-03
469 2020-11-04 16,261 -19,000 0.00 1,649,434,206 91,387 5.620 2020-11-02
470 2020-11-03 35,261 -44,000 0.00 1,649,434,206 198,167 5.620 2020-10-30
471 2020-11-02 79,261 -32,500 0.00 1,649,434,206 457,336 5.770 2020-10-29
472 2020-10-30 111,761 -17,000 0.01 1,649,434,206 652,684 5.840 2020-10-28
473 2020-10-29 128,761 -6,500 0.01 1,649,434,206 767,416 5.960 2020-10-27
474 2020-10-28 135,261 13,000 0.01 1,649,434,206 810,213 5.990 2020-10-23
475 2020-10-27 122,261 500 0.01 1,649,434,206 733,566 6.000 2020-10-22
476 2020-10-23 121,761 -1,000 0.01 1,649,434,206 724,478 5.950 2020-10-21
477 2020-10-22 122,761 2,500 0.01 1,649,434,206 741,476 6.040 2020-10-20
478 2020-10-21 120,261 2,000 0.01 1,649,434,206 727,579 6.050 2020-10-19
479 2020-10-20 118,261 13,000 0.01 1,649,434,206 706,018 5.970 2020-10-16
480 2020-10-19 105,261 -10,970 0.01 1,649,434,206 631,566 6.000 2020-10-15
481 2020-10-16 116,231 2,500 0.01 1,649,434,206 689,250 5.930 2020-10-14
482 2020-10-15 113,731 18,500 0.01 1,649,434,206 676,699 5.950 2020-10-12
483 2020-10-14 95,231 3,500 0.01 1,649,434,206 567,577 5.960 2020-10-09
484 2020-10-12 91,731 14,500 0.01 1,649,434,206 546,717 5.960 2020-10-08
485 2020-10-09 77,231 8,500 0.00 1,649,434,206 463,386 6.000 2020-10-07
486 2020-10-08 68,731 19,000 0.00 1,649,434,206 411,011 5.980 2020-10-06
487 2020-10-07 49,731 -5,500 0.00 1,649,434,206 298,386 6.000 2020-10-05
488 2020-10-06 55,231 -1,500 0.00 1,649,434,206 332,491 6.020 2020-09-30
489 2020-10-05 56,731 -3,000 0.00 1,649,434,206 339,251 5.980 2020-09-29
490 2020-09-30 59,731 1,500 0.00 1,649,434,206 358,386 6.000 2020-09-28
491 2020-09-29 58,231 -13,500 0.00 1,649,434,206 355,209 6.100 2020-09-25
492 2020-09-28 71,731 -12,000 0.00 1,649,434,206 428,951 5.980 2020-09-24
493 2020-09-25 83,731 83,731 0.01 1,649,434,206 504,898 6.030 2020-09-23
494 2020-09-24 0 -107,500 0.00 1,649,434,206 0 6.050 2020-09-22
495 2020-09-23 107,500 100,000 0.01 1,649,434,206 658,975 6.130 2020-09-21
496 2020-09-22 7,500 -120,000 0.00 1,649,434,206 46,500 6.200 2020-09-18
497 2020-09-21 127,500 114,500 0.01 1,649,434,206 782,850 6.140 2020-09-17
498 2020-09-18 13,000 8,500 0.00 1,649,434,206 80,080 6.160 2020-09-16
499 2020-09-17 4,500 4,500 0.00 1,649,434,206 27,675 6.150 2020-09-15
500 2020-09-16 0 -54,500 0.00 1,649,434,206 0 6.220 2020-09-14
501 2020-09-15 54,500 -19,500 0.00 1,649,434,206 340,080 6.240 2020-09-11
502 2020-09-11 74,000 -7,000 0.00 1,649,434,206 461,020 6.230 2020-09-09
503 2020-09-10 81,000 16,000 0.00 1,649,434,206 503,820 6.220 2020-09-08
504 2020-09-09 65,000 -3,000 0.00 1,649,434,206 406,900 6.260 2020-09-07
505 2020-09-08 68,000 45,500 0.00 1,649,434,206 416,160 6.120 2020-09-04
506 2020-09-07 22,500 17,000 0.00 1,649,434,206 139,275 6.190 2020-09-03
507 2020-09-04 5,500 -10,500 0.00 1,649,434,206 34,265 6.230 2020-09-02
508 2020-09-03 16,000 11,500 0.00 1,649,434,206 99,680 6.230 2020-09-01
509 2020-09-02 4,500 -48,500 0.00 1,649,434,206 27,900 6.200 2020-08-31
510 2020-09-01 53,000 6,000 0.00 1,649,434,206 329,130 6.210 2020-08-28
511 2020-08-31 47,000 -7,500 0.00 1,649,434,206 296,100 6.300 2020-08-27
512 2020-08-28 54,500 4,000 0.00 1,649,434,206 357,520 6.560 2020-08-26
513 2020-08-27 50,500 17,500 0.00 1,649,434,206 329,260 6.520 2020-08-25
514 2020-08-26 33,000 9,500 0.00 1,649,434,206 215,820 6.540 2020-08-24
515 2020-08-25 23,500 23,500 0.00 1,649,434,206 153,455 6.530 2020-08-21
516 2020-08-24 0 -19,667 0.00 1,649,434,206 0 6.670 2020-08-20
517 2020-08-21 19,667 -1,000 0.00 1,649,434,206 129,212 6.570 2020-08-19
518 2020-08-20 20,667 15,000 0.00 1,649,434,206 133,922 6.480 2020-08-18
519 2020-08-19 5,667 -4,500 0.00 1,649,434,206 37,062 6.540 2020-08-17
520 2020-08-18 10,167 10,167 0.00 1,649,434,206 65,882 6.480 2020-08-14
521 2020-08-17 0 -120,000 0.00 1,649,434,206 0 6.540 2020-08-13
522 2020-08-14 120,000 120,000 0.01 1,649,434,206 781,200 6.510 2020-08-12
523 2020-08-13 0 -2,500 0.00 1,649,434,206 0 6.200 2020-08-11
524 2020-08-12 2,500 2,500 0.00 1,649,434,206 15,425 6.170 2020-08-10
525 2020-08-11 0 -11,500 0.00 1,649,434,206 0 6.150 2020-08-07
526 2020-08-10 11,500 11,500 0.00 1,649,434,206 71,875 6.250 2020-08-06
527 2020-08-07 0 -27,813 0.00 1,649,434,206 0 6.350 2020-08-05
528 2020-08-06 27,813 6,500 0.00 1,649,434,206 175,778 6.320 2020-08-04
529 2020-08-05 21,313 -6,000 0.00 1,649,434,206 133,419 6.260 2020-08-03
530 2020-08-04 27,313 11,000 0.00 1,649,434,206 173,438 6.350 2020-07-31
531 2020-08-03 16,313 3,000 0.00 1,649,434,206 105,056 6.440 2020-07-30
532 2020-07-31 13,313 4,585 0.00 1,649,434,206 84,271 6.330 2020-07-29
533 2020-07-30 8,728 -19,000 0.00 1,649,434,206 55,946 6.410 2020-07-28
534 2020-07-28 27,728 -25,336 0.00 1,649,434,206 185,500 6.690 2020-07-24
535 2020-07-27 53,064 51,459 0.00 1,649,434,206 360,835 6.800 2020-07-23
536 2020-07-24 1,605 -500 0.00 1,649,434,206 10,914 6.800 2020-07-22
537 2020-07-23 2,105 -10,000 0.00 1,649,434,206 14,314 6.800 2020-07-21
538 2020-07-22 12,105 -5,500 0.00 1,649,434,206 81,225 6.710 2020-07-20
539 2020-07-21 17,605 -60,459 0.00 1,649,434,206 119,714 6.800 2020-07-17
540 2020-07-20 78,064 29,000 0.00 1,649,434,206 535,519 6.860 2020-07-16
541 2020-07-17 49,064 -19,000 0.00 1,649,434,206 328,729 6.700 2020-07-15
542 2020-07-16 68,064 -13,500 0.00 1,649,434,206 458,071 6.730 2020-07-14
543 2020-07-15 81,564 -1,000 0.00 1,649,434,206 556,266 6.820 2020-07-13
544 2020-07-14 82,564 72,064 0.01 1,649,434,206 565,563 6.850 2020-07-10
545 2020-07-13 10,500 -4,064 0.00 1,649,434,206 72,450 6.900 2020-07-09
546 2020-07-10 14,564 -6,000 0.00 1,649,434,206 100,637 6.910 2020-07-08
547 2020-07-09 20,564 2,000 0.00 1,649,434,206 143,125 6.960 2020-07-07
548 2020-07-08 18,564 5,005 0.00 1,649,434,206 130,691 7.040 2020-07-06
549 2020-07-07 13,559 4,954 0.00 1,649,434,206 94,099 6.940 2020-07-03
550 2020-07-06 8,605 -52,487 0.00 1,649,434,206 60,579 7.040 2020-07-02
551 2020-07-03 61,092 -3,500 0.00 1,649,434,206 428,255 7.010 2020-06-30
552 2020-07-02 64,592 58,136 0.00 1,649,434,206 445,685 6.900 2020-06-29
553 2020-06-30 6,456 5,474 0.00 1,649,434,206 44,805 6.940 2020-06-26
554 2020-06-29 982 -1,018 0.00 1,649,434,206 6,845 6.970 2020-06-24
555 2020-06-26 2,000 -5,000 0.00 1,634,422,891 13,960 6.980 2020-06-23
556 2020-06-24 7,000 -10,500 0.00 1,634,422,891 49,350 7.050 2020-06-22
557 2020-06-23 17,500 -55,110 0.00 1,634,422,891 123,550 7.060 2020-06-19
558 2020-06-22 72,610 10,500 0.00 1,634,422,891 511,174 7.040 2020-06-18
559 2020-06-19 62,110 -2,500 0.00 1,634,422,891 440,981 7.100 2020-06-17
560 2020-06-18 64,610 35,500 0.00 1,634,422,891 463,900 7.180 2020-06-16
561 2020-06-17 29,110 9,000 0.00 1,634,422,891 205,226 7.050 2020-06-15
562 2020-06-16 20,110 20,110 0.00 1,634,422,891 144,591 7.190 2020-06-12
563 2020-06-15 0 -5,107 0.00 1,634,422,891 0 7.340 2020-06-11
564 2020-06-12 5,107 -10,000 0.00 1,634,422,891 38,456 7.530 2020-06-10
565 2020-06-11 15,107 13,000 0.00 1,634,422,891 114,813 7.600 2020-06-09
566 2020-06-10 2,107 -24,959 0.00 1,634,422,891 15,486 7.350 2020-06-08
567 2020-06-09 27,066 -20,544 0.00 1,634,422,891 200,288 7.400 2020-06-05
568 2020-06-08 47,610 5,000 0.00 1,634,422,891 337,555 7.090 2020-06-04
569 2020-06-05 42,610 7,000 0.00 1,634,422,891 303,809 7.130 2020-06-03
570 2020-06-04 35,610 19,000 0.00 1,634,422,891 247,490 6.950 2020-06-02
571 2020-06-03 16,610 10,000 0.00 1,634,422,891 113,945 6.860 2020-06-01
572 2020-06-02 6,610 -40,500 0.00 1,634,422,891 44,750 6.770 2020-05-29
573 2020-06-01 47,110 -3,000 0.00 1,634,422,891 315,166 6.690 2020-05-28
574 2020-05-29 50,110 -70,390 0.00 1,634,422,891 340,247 6.790 2020-05-27
575 2020-05-28 120,500 118,000 0.01 1,634,422,891 830,245 6.890 2020-05-26
576 2020-05-27 2,500 -41,610 0.00 1,634,422,891 16,225 6.490 2020-05-25
577 2020-05-26 44,110 -53,890 0.00 1,634,422,891 296,860 6.730 2020-05-22
578 2020-05-25 98,000 98,000 0.01 1,634,422,891 706,580 7.210 2020-05-21
579 2020-05-22 0 -21,000 0.00 1,634,422,891 0 7.400 2020-05-20
580 2020-05-21 21,000 11,000 0.00 1,634,422,891 145,110 6.910 2020-05-19
581 2020-05-20 10,000 10,000 0.00 1,634,422,891 68,800 6.880 2020-05-18
582 2020-05-19 0 -28,610 0.00 1,634,422,891 0 6.870 2020-05-15
583 2020-05-18 28,610 2,000 0.00 1,634,422,891 193,118 6.750 2020-05-14
584 2020-05-15 26,610 -77,390 0.00 1,634,422,891 185,738 6.980 2020-05-13
585 2020-05-14 104,000 103,500 0.01 1,634,422,891 720,720 6.930 2020-05-12
586 2020-05-13 500 -1,500 0.00 1,634,422,891 3,495 6.990 2020-05-11
587 2020-05-12 2,000 1,500 0.00 1,634,422,891 13,820 6.910 2020-05-08
588 2020-05-11 500 -9,000 0.00 1,634,422,891 3,365 6.730 2020-05-07
589 2020-05-08 9,500 9,500 0.00 1,634,422,891 65,265 6.870 2020-05-06
590 2020-05-07 0 -62,110 0.00 1,634,422,891 0 6.890 2020-05-05
591 2020-05-06 62,110 -34,000 0.00 1,634,422,891 427,317 6.880 2020-05-04
592 2020-05-05 96,110 6,500 0.01 1,634,422,891 680,459 7.080 2020-04-29
593 2020-05-04 89,610 -69,390 0.01 1,634,422,891 651,465 7.270 2020-04-28
594 2020-04-29 159,000 159,000 0.01 1,634,422,891 1,135,260 7.140 2020-04-27
595 2020-04-28 0 -63,610 0.00 1,634,422,891 0 7.020 2020-04-24
596 2020-04-27 63,610 -11,000 0.00 1,634,422,891 450,359 7.080 2020-04-23
597 2020-04-24 74,610 -22,500 0.00 1,634,422,891 512,571 6.870 2020-04-22
598 2020-04-23 97,110 5,000 0.01 1,634,422,891 670,059 6.900 2020-04-21
599 2020-04-22 92,110 10,000 0.01 1,634,422,891 655,823 7.120 2020-04-20
600 2020-04-21 82,110 -135,500 0.01 1,634,422,891 596,940 7.270 2020-04-17
601 2020-04-20 217,610 128,000 0.01 1,634,422,891 1,545,031 7.100 2020-04-16
602 2020-04-17 89,610 -7,500 0.01 1,634,422,891 643,400 7.180 2020-04-15
603 2020-04-16 97,110 -31,032 0.01 1,634,422,891 716,672 7.380 2020-04-14
604 2020-04-15 128,142 58,000 0.01 1,634,422,891 922,622 7.200 2020-04-09
605 2020-04-14 70,142 -3,500 0.00 1,634,422,891 490,994 7.000 2020-04-08
606 2020-04-09 73,642 26,000 0.00 1,634,422,891 519,176 7.050 2020-04-07
607 2020-04-08 47,642 7,000 0.00 1,634,422,891 314,914 6.610 2020-04-06
608 2020-04-07 40,642 -6,500 0.00 1,634,422,891 251,168 6.180 2020-04-03
609 2020-04-06 47,142 -20,500 0.00 1,634,422,891 293,223 6.220 2020-04-02
610 2020-04-03 67,642 -29,500 0.00 1,634,422,891 415,322 6.140 2020-04-01
611 2020-04-02 97,142 72,000 0.01 1,634,422,891 600,338 6.180 2020-03-31
612 2020-04-01 25,142 23,642 0.00 1,634,422,891 153,869 6.120 2020-03-30
613 2020-03-31 1,500 -11,471 0.00 1,634,422,891 9,525 6.350 2020-03-27
614 2020-03-30 12,971 7,364 0.00 1,634,422,891 79,253 6.110 2020-03-26
615 2020-03-27 5,607 -5,535 0.00 1,634,422,891 35,324 6.300 2020-03-25
616 2020-03-26 11,142 -1,000 0.00 1,634,422,891 67,855 6.090 2020-03-24
617 2020-03-25 12,142 -87,000 0.00 1,634,422,891 73,459 6.050 2020-03-23
618 2020-03-24 99,142 68,631 0.01 1,634,422,891 637,483 6.430 2020-03-20
619 2020-03-23 30,511 5,500 0.00 1,634,422,891 192,524 6.310 2020-03-19
620 2020-03-20 25,011 5,000 0.00 1,634,422,891 167,073 6.680 2020-03-18
621 2020-03-19 20,011 -50,989 0.00 1,634,422,891 140,077 7.000 2020-03-17
622 2020-03-18 71,000 58,000 0.00 1,634,422,891 503,390 7.090 2020-03-16
623 2020-03-17 13,000 -500 0.00 1,634,422,891 95,290 7.330 2020-03-13
624 2020-03-16 13,500 7,500 0.00 1,634,422,891 101,655 7.530 2020-03-12
625 2020-03-13 6,000 6,000 0.00 1,634,422,891 45,840 7.640 2020-03-11
626 2020-03-10 0 -11,500 0.00 1,634,422,891 0 7.980 2020-03-06
627 2020-03-09 11,500 -9,500 0.00 1,634,422,891 93,380 8.120 2020-03-05
628 2020-03-06 21,000 12,500 0.00 1,634,422,891 168,630 8.030 2020-03-04
629 2020-03-05 8,500 8,500 0.00 1,634,422,891 68,000 8.000 2020-03-03
630 2020-03-04 0 -3,000 0.00 1,634,422,891 0 7.960 2020-03-02
631 2020-03-03 3,000 3,000 0.00 1,634,422,891 23,880 7.960 2020-02-28
632 2020-03-02 0 -3,000 0.00 1,634,422,891 0 8.110 2020-02-27
633 2020-02-28 3,000 -9,000 0.00 1,634,422,891 24,480 8.160 2020-02-26
634 2020-02-27 12,000 -9,500 0.00 1,634,422,891 98,040 8.170 2020-02-25
635 2020-02-26 21,500 21,498 0.00 1,634,422,891 173,505 8.070 2020-02-24
636 2020-02-24 2 -21,998 0.00 1,634,422,891 17 8.400 2020-02-20
637 2020-02-21 22,000 500 0.00 1,634,422,891 183,040 8.320 2020-02-19
638 2020-02-20 21,500 -1,000 0.00 1,634,422,891 177,160 8.240 2020-02-18
639 2020-02-19 22,500 500 0.00 1,634,422,891 185,175 8.230 2020-02-17
640 2020-02-18 22,000 2,000 0.00 1,634,422,891 180,840 8.220 2020-02-14
641 2020-02-17 20,000 5,500 0.00 1,634,422,891 164,800 8.240 2020-02-13
642 2020-02-14 14,500 10,500 0.00 1,634,422,891 120,495 8.310 2020-02-12
643 2020-02-13 4,000 -5,500 0.00 1,634,422,891 33,200 8.300 2020-02-11
644 2020-02-12 9,500 -3,000 0.00 1,634,422,891 77,900 8.200 2020-02-10
645 2020-02-11 12,500 -2,500 0.00 1,634,422,891 103,625 8.290 2020-02-07
646 2020-02-10 15,000 4,500 0.00 1,634,422,891 123,900 8.260 2020-02-06
647 2020-02-07 10,500 -1,000 0.00 1,634,422,891 85,365 8.130 2020-02-05
648 2020-02-06 11,500 -202,000 0.00 1,634,422,891 91,310 7.940 2020-02-04
649 2020-02-05 213,500 200,000 0.01 1,634,422,891 1,678,110 7.860 2020-02-03
650 2020-02-04 13,500 11,000 0.00 1,634,422,891 105,705 7.830 2020-01-31
651 2020-02-03 2,500 2,500 0.00 1,634,422,891 20,000 8.000 2020-01-30
652 2020-01-30 0 -16,500 0.00 1,634,422,891 0 8.240 2020-01-23
653 2020-01-29 16,500 13,393 0.00 1,634,422,891 139,095 8.430 2020-01-22
654 2020-01-23 3,107 -15,500 0.00 1,634,422,891 26,254 8.450 2020-01-21
655 2020-01-22 18,607 17,500 0.00 1,634,422,891 163,556 8.790 2020-01-20
656 2020-01-21 1,107 -16,893 0.00 1,634,422,891 9,863 8.910 2020-01-17
657 2020-01-20 18,000 2,500 0.00 1,634,422,891 156,600 8.700 2020-01-16
658 2020-01-17 15,500 -7,500 0.00 1,634,422,891 135,160 8.720 2020-01-15
659 2020-01-16 23,000 6,000 0.00 1,634,422,891 203,090 8.830 2020-01-14
660 2020-01-15 17,000 2,500 0.00 1,634,422,891 143,990 8.470 2020-01-13
661 2020-01-14 14,500 -6,500 0.00 1,634,422,891 123,685 8.530 2020-01-10
662 2020-01-13 21,000 21,000 0.00 1,634,422,891 180,180 8.580 2020-01-09
663 2020-01-10 0 -5,500 0.00 1,634,422,891 0 8.510 2020-01-08
664 2020-01-09 5,500 2,500 0.00 1,634,422,891 47,080 8.560 2020-01-07
665 2020-01-08 3,000 -12,500 0.00 1,634,422,891 24,840 8.280 2020-01-06
666 2020-01-07 15,500 -15,000 0.00 1,634,422,891 130,045 8.390 2020-01-03
667 2020-01-06 30,500 -33,000 0.00 1,634,422,891 259,250 8.500 2020-01-02
668 2020-01-03 63,500 8,500 0.00 1,634,422,891 532,130 8.380 2019-12-30
669 2020-01-02 55,000 -84,500 0.00 1,634,422,891 467,500 8.500 2019-12-27
670 2019-12-30 139,500 -20,876 0.01 1,634,422,891 1,199,700 8.600 2019-12-23
671 2019-12-27 160,376 2,000 0.01 1,634,422,891 1,382,441 8.620 2019-12-20
672 2019-12-23 158,376 101,000 0.01 1,634,422,891 1,381,039 8.720 2019-12-19
673 2019-12-19 57,376 4,000 0.00 1,634,422,891 510,073 8.890 2019-12-17
674 2019-12-18 53,376 2,500 0.00 1,634,422,891 477,181 8.940 2019-12-16
675 2019-12-17 50,876 8,500 0.00 1,634,422,891 450,253 8.850 2019-12-13
676 2019-12-16 42,376 -6,000 0.00 1,634,422,891 370,366 8.740 2019-12-12
677 2019-12-13 48,376 -6,000 0.00 1,634,422,891 421,355 8.710 2019-12-11
678 2019-12-12 54,376 -9,000 0.00 1,634,422,891 477,421 8.780 2019-12-10
679 2019-12-11 63,376 7,500 0.00 1,634,422,891 553,272 8.730 2019-12-09
680 2019-12-10 55,876 3,000 0.00 1,634,422,891 493,385 8.830 2019-12-06
681 2019-12-09 52,876 -2,500 0.00 1,634,422,891 461,607 8.730 2019-12-05
682 2019-12-06 55,376 -2,000 0.00 1,634,422,891 479,556 8.660 2019-12-04
683 2019-12-05 57,376 9,000 0.00 1,634,422,891 507,778 8.850 2019-12-03
684 2019-12-04 48,376 2,000 0.00 1,634,422,891 428,128 8.850 2019-12-02
685 2019-12-03 46,376 -9,000 0.00 1,634,422,891 415,529 8.960 2019-11-29
686 2019-12-02 55,376 2,500 0.00 1,634,422,891 498,938 9.010 2019-11-28
687 2019-11-29 52,876 -13,000 0.00 1,634,422,891 481,172 9.100 2019-11-27
688 2019-11-28 65,876 45,000 0.00 1,634,422,891 596,837 9.060 2019-11-26
689 2019-11-27 20,876 8,500 0.00 1,634,422,891 184,753 8.850 2019-11-25
690 2019-11-26 12,376 -20,000 0.00 1,634,422,891 108,414 8.760 2019-11-22
691 2019-11-25 32,376 -13,000 0.00 1,634,422,891 282,319 8.720 2019-11-21
692 2019-11-22 45,376 6,500 0.00 1,634,422,891 394,317 8.690 2019-11-20
693 2019-11-21 38,876 1,500 0.00 1,634,422,891 336,277 8.650 2019-11-19
694 2019-11-20 37,376 -19,000 0.00 1,634,422,891 320,686 8.580 2019-11-18
695 2019-11-19 56,376 -14,487 0.00 1,634,422,891 479,760 8.510 2019-11-15
696 2019-11-18 70,863 -513 0.00 1,634,422,891 597,375 8.430 2019-11-14
697 2019-11-15 71,376 -98,500 0.00 1,634,422,891 601,700 8.430 2019-11-13
698 2019-11-14 169,876 10,500 0.01 1,634,422,891 1,438,850 8.470 2019-11-12
699 2019-11-13 159,376 152,769 0.01 1,634,422,891 1,346,727 8.450 2019-11-11
700 2019-11-12 6,607 -19,498 0.00 1,634,422,891 57,943 8.770 2019-11-08
701 2019-11-11 26,105 13,500 0.00 1,634,422,891 232,596 8.910 2019-11-07
702 2019-11-08 12,605 -23,393 0.00 1,634,422,891 111,050 8.810 2019-11-06
703 2019-11-07 35,998 28,500 0.00 1,634,422,891 326,142 9.060 2019-11-05
704 2019-11-06 7,498 2,996 0.00 1,634,422,891 67,332 8.980 2019-11-04
705 2019-11-05 4,502 -6,874 0.00 1,634,422,891 40,473 8.990 2019-11-01
706 2019-11-04 11,376 -44,000 0.00 1,634,422,891 100,450 8.830 2019-10-31
707 2019-11-01 55,376 28,000 0.00 1,634,422,891 487,863 8.810 2019-10-30
708 2019-10-31 27,376 -33,000 0.00 1,634,422,891 231,601 8.460 2019-10-29
709 2019-10-30 60,376 48,500 0.00 1,634,422,891 506,555 8.390 2019-10-28
710 2019-10-29 11,876 11,769 0.00 1,634,422,891 97,383 8.200 2019-10-25
711 2019-10-28 107 -66,893 0.00 1,634,422,891 867 8.100 2019-10-24
712 2019-10-25 67,000 67,000 0.00 1,634,422,891 538,680 8.040 2019-10-23
713 2019-10-23 0 -98,876 0.00 1,634,422,891 0 8.000 2019-10-21
714 2019-10-22 98,876 98,500 0.01 1,634,422,891 771,233 7.800 2019-10-18
715 2019-10-21 376 -21,000 0.00 1,634,422,891 2,937 7.810 2019-10-17
716 2019-10-18 21,376 -39,500 0.00 1,634,422,891 166,733 7.800 2019-10-16
717 2019-10-17 60,876 9,000 0.00 1,634,422,891 459,614 7.550 2019-10-15
718 2019-10-16 51,876 51,876 0.00 1,634,422,891 384,401 7.410 2019-10-14
719 2019-10-15 0 -15,376 0.00 1,634,422,891 0 7.350 2019-10-11
720 2019-10-14 15,376 -41,500 0.00 1,634,422,891 113,014 7.350 2019-10-10
721 2019-10-11 56,876 10,500 0.00 1,634,422,891 422,020 7.420 2019-10-09
722 2019-10-10 46,376 -6,000 0.00 1,629,093,367 344,574 7.430 2019-10-08
723 2019-10-09 52,376 -15,500 0.00 1,629,093,367 395,963 7.560 2019-10-04
724 2019-10-08 67,876 -36,000 0.00 1,629,093,367 517,894 7.630 2019-10-03
725 2019-10-04 103,876 -10,500 0.01 1,629,093,367 793,613 7.640 2019-10-02
726 2019-10-03 114,376 -32,000 0.01 1,629,093,367 872,689 7.630 2019-09-30
727 2019-10-02 146,376 -13,000 0.01 1,629,093,367 1,094,892 7.480 2019-09-27
728 2019-09-30 159,376 15,000 0.01 1,629,093,367 1,195,320 7.500 2019-09-26
729 2019-09-27 144,376 31,000 0.01 1,629,093,367 1,087,151 7.530 2019-09-25
730 2019-09-26 113,376 9,000 0.01 1,629,093,367 861,658 7.600 2019-09-24
731 2019-09-25 104,376 14,500 0.01 1,629,093,367 811,002 7.770 2019-09-23
732 2019-09-24 89,876 88,000 0.01 1,629,093,367 702,830 7.820 2019-09-20
733 2019-09-23 1,876 -19,500 0.00 1,629,093,367 14,539 7.750 2019-09-19
734 2019-09-20 21,376 -9,000 0.00 1,629,093,367 170,153 7.960 2019-09-18
735 2019-09-19 30,376 -59,500 0.00 1,629,093,367 239,667 7.890 2019-09-17
736 2019-09-18 89,876 -210,838 0.01 1,629,093,367 723,502 8.050 2019-09-16
737 2019-09-17 300,714 103,838 0.02 1,629,093,367 2,495,926 8.300 2019-09-13
738 2019-09-16 196,876 143,500 0.01 1,629,093,367 1,590,758 8.080 2019-09-12
739 2019-09-13 53,376 52,769 0.00 1,629,093,367 422,204 7.910 2019-09-11
740 2019-09-12 607 -30,500 0.00 1,629,093,367 4,795 7.900 2019-09-10
741 2019-09-11 31,107 -1,500 0.00 1,629,093,367 245,745 7.900 2019-09-09
742 2019-09-10 32,607 -500 0.00 1,629,093,367 255,965 7.850 2019-09-06
743 2019-09-09 33,107 2,904 0.00 1,629,093,367 259,228 7.830 2019-09-05
744 2019-09-06 30,203 -14,037 0.00 1,629,093,367 245,248 8.120 2019-09-04
745 2019-09-05 44,240 36,000 0.00 1,629,093,367 349,938 7.910 2019-09-03
746 2019-09-04 8,240 -91,260 0.00 1,629,093,367 66,991 8.130 2019-09-02
747 2019-09-03 99,500 87,500 0.01 1,629,093,367 825,850 8.300 2019-08-30
748 2019-09-02 12,000 9,500 0.00 1,629,093,367 102,960 8.580 2019-08-29
749 2019-08-30 2,500 -86,500 0.00 1,629,093,367 21,650 8.660 2019-08-28
750 2019-08-29 89,000 89,000 0.01 1,629,093,367 770,740 8.660 2019-08-27
751 2019-08-28 0 -4,240 0.00 1,629,093,367 0 8.670 2019-08-26
752 2019-08-27 4,240 1,000 0.00 1,629,093,367 38,330 9.040 2019-08-23
753 2019-08-26 3,240 -8,500 0.00 1,629,093,367 29,646 9.150 2019-08-22
754 2019-08-22 11,740 5,000 0.00 1,629,093,367 106,599 9.080 2019-08-20
755 2019-08-21 6,740 -83,500 0.00 1,629,093,367 62,075 9.210 2019-08-19
756 2019-08-20 90,240 71,500 0.01 1,629,093,367 822,086 9.110 2019-08-16
757 2019-08-19 18,740 500 0.00 1,629,093,367 170,159 9.080 2019-08-15
758 2019-08-16 18,240 2,500 0.00 1,629,093,367 165,254 9.060 2019-08-14
759 2019-08-15 15,740 -500 0.00 1,629,093,367 143,234 9.100 2019-08-13
760 2019-08-14 16,240 -107 0.00 1,629,093,367 152,818 9.410 2019-08-12
761 2019-08-13 16,347 -129,000 0.00 1,629,093,367 157,585 9.640 2019-08-09
762 2019-08-12 145,347 145,347 0.01 1,629,093,367 1,409,866 9.700 2019-08-08
763 2019-08-09 0 -18,203 0.00 1,629,093,367 0 9.630 2019-08-07
764 2019-08-08 18,203 -4,000 0.00 1,629,093,367 175,477 9.640 2019-08-06
765 2019-08-07 22,203 13,000 0.00 1,629,093,367 220,254 9.920 2019-08-05
766 2019-08-06 9,203 -4,000 0.00 1,629,093,367 92,950 10.10 2019-08-02
767 2019-08-05 13,203 -4,000 0.00 1,629,093,367 134,142 10.16 2019-08-01
768 2019-08-02 17,203 17,203 0.00 1,629,093,367 176,159 10.24 2019-07-31
769 2019-08-01 0 -11,703 0.00 1,629,093,367 0 10.56 2019-07-30
770 2019-07-31 11,703 -11,500 0.00 1,629,093,367 121,945 10.42 2019-07-29
771 2019-07-30 23,203 6,000 0.00 1,629,093,367 244,560 10.54 2019-07-26
772 2019-07-29 17,203 3,596 0.00 1,629,093,367 183,728 10.68 2019-07-25
773 2019-07-26 13,607 500 0.00 1,629,093,367 144,506 10.62 2019-07-24
774 2019-07-25 13,107 -2,500 0.00 1,629,093,367 138,934 10.60 2019-07-23
775 2019-07-24 15,607 -7,500 0.00 1,629,093,367 165,746 10.62 2019-07-22
776 2019-07-23 23,107 -3,000 0.00 1,629,093,367 245,858 10.64 2019-07-19
777 2019-07-22 26,107 -1,000 0.00 1,629,093,367 278,301 10.66 2019-07-18
778 2019-07-19 27,107 -3,500 0.00 1,629,093,367 287,334 10.60 2019-07-17
779 2019-07-18 30,607 -1,000 0.00 1,629,093,367 322,598 10.54 2019-07-16
780 2019-07-17 31,607 -19,000 0.00 1,629,093,367 333,138 10.54 2019-07-15
781 2019-07-16 50,607 -1,500 0.00 1,629,093,367 533,398 10.54 2019-07-12
782 2019-07-15 52,107 1,500 0.00 1,629,093,367 552,334 10.60 2019-07-11
783 2019-07-12 50,607 -2,000 0.00 1,629,093,367 531,374 10.50 2019-07-10
784 2019-07-11 52,607 -10,000 0.00 1,629,093,367 547,113 10.40 2019-07-09
785 2019-07-10 62,607 -4,000 0.00 1,629,093,367 648,609 10.36 2019-07-08
786 2019-07-09 66,607 -1,000 0.00 1,629,093,367 691,381 10.38 2019-07-05
787 2019-07-08 67,607 11,500 0.00 1,629,093,367 686,887 10.16 2019-07-04
788 2019-07-05 56,107 7,500 0.00 1,629,093,367 580,146 10.34 2019-07-03
789 2019-07-04 48,607 -46,500 0.00 1,629,093,367 504,541 10.38 2019-07-02
790 2019-07-03 95,107 24,000 0.01 1,629,093,367 968,189 10.18 2019-06-28
791 2019-07-02 71,107 -1,000 0.00 1,629,093,367 746,624 10.50 2019-06-27
792 2019-06-28 72,107 1,000 0.00 1,629,093,367 765,776 10.62 2019-06-26
793 2019-06-27 71,107 -8,000 0.00 1,629,093,367 752,312 10.58 2019-06-25
794 2019-06-26 79,107 10,000 0.00 1,629,093,367 838,534 10.60 2019-06-24
795 2019-06-25 69,107 7,500 0.00 1,629,093,367 760,177 11.00 2019-06-21
796 2019-06-24 61,607 16,000 0.00 1,629,093,367 662,891 10.76 2019-06-20
797 2019-06-21 45,607 500 0.00 1,629,093,367 497,116 10.90 2019-06-19
798 2019-06-20 45,107 -17,596 0.00 1,613,242,006 479,938 10.64 2019-06-18
799 2019-06-19 62,703 3,000 0.00 1,613,242,006 664,652 10.60 2019-06-17
800 2019-06-17 59,703 -3,500 0.00 1,613,242,006 638,822 10.70 2019-06-13
801 2019-06-14 63,203 -2,000 0.00 1,613,242,006 683,856 10.82 2019-06-12
802 2019-06-13 65,203 9,500 0.00 1,613,242,006 704,192 10.80 2019-06-11
803 2019-06-12 55,703 3,000 0.00 1,613,242,006 604,935 10.86 2019-06-10
804 2019-06-11 52,703 -5,000 0.00 1,613,242,006 564,976 10.72 2019-06-06
805 2019-06-10 57,703 1,500 0.00 1,613,242,006 632,425 10.96 2019-06-05
806 2019-06-06 56,203 1,500 0.00 1,613,242,006 614,861 10.94 2019-06-04
807 2019-06-05 54,703 1,000 0.00 1,613,242,006 598,451 10.94 2019-06-03
808 2019-06-04 53,703 3,000 0.00 1,613,242,006 596,103 11.10 2019-05-31
809 2019-06-03 50,703 2,000 0.00 1,613,242,006 561,789 11.08 2019-05-30
810 2019-05-31 48,703 500 0.00 1,613,242,006 549,370 11.28 2019-05-29
811 2019-05-30 48,203 1,703 0.00 1,613,242,006 558,191 11.58 2019-05-28
812 2019-05-28 46,500 16,000 0.00 1,613,242,006 526,380 11.32 2019-05-24
813 2019-05-27 30,500 2,500 0.00 1,613,242,006 340,990 11.18 2019-05-23
814 2019-05-24 28,000 14,500 0.00 1,613,242,006 316,960 11.32 2019-05-22
815 2019-05-23 13,500 3,500 0.00 1,613,242,006 151,470 11.22 2019-05-21
816 2019-05-22 10,000 1,500 0.00 1,613,242,006 112,000 11.20 2019-05-20
817 2019-05-21 8,500 7,000 0.00 1,613,242,006 96,390 11.34 2019-05-17
818 2019-05-17 1,500 -67,744 0.00 1,613,242,006 16,800 11.20 2019-05-15
819 2019-05-16 69,244 69,244 0.00 1,613,242,006 764,454 11.04 2019-05-14
820 2019-05-14 0 -3,703 0.00 1,613,242,006 0 11.48 2019-05-09
821 2019-05-10 3,703 -3,500 0.00 1,613,242,006 43,029 11.62 2019-05-08
822 2019-05-09 7,203 -1,500 0.00 1,613,242,006 84,131 11.68 2019-05-07
823 2019-05-08 8,703 -60,663 0.00 1,613,242,006 101,651 11.68 2019-05-06
824 2019-05-07 69,366 69,366 0.00 1,613,242,006 826,843 11.92 2019-05-03
825 2019-05-06 0 -2,107 0.00 1,613,242,006 0 11.88 2019-05-02
826 2019-05-03 2,107 1,000 0.00 1,613,242,006 24,188 11.48 2019-04-30
827 2019-05-02 1,107 -1,000 0.00 1,613,242,006 13,085 11.82 2019-04-29
828 2019-04-30 2,107 1,500 0.00 1,613,242,006 25,073 11.90 2019-04-26
829 2019-04-29 607 -5,000 0.00 1,613,242,006 7,187 11.84 2019-04-25
830 2019-04-26 5,607 -7,000 0.00 1,613,242,006 67,733 12.08 2019-04-24
831 2019-04-25 12,607 -2,000 0.00 1,613,242,006 151,284 12.00 2019-04-23
832 2019-04-24 14,607 -17,000 0.00 1,613,242,006 174,992 11.98 2019-04-18
833 2019-04-23 31,607 1,500 0.00 1,613,242,006 378,652 11.98 2019-04-17
834 2019-04-18 30,107 6,500 0.00 1,613,242,006 361,284 12.00 2019-04-16
835 2019-04-17 23,607 3,000 0.00 1,613,242,006 279,035 11.82 2019-04-15
836 2019-04-15 20,607 -2,000 0.00 1,613,242,006 241,514 11.72 2019-04-11
837 2019-04-12 22,607 4,000 0.00 1,613,242,006 265,406 11.74 2019-04-10
838 2019-04-11 18,607 9,000 0.00 1,613,242,006 219,563 11.80 2019-04-09
839 2019-04-10 9,607 2,500 0.00 1,613,242,006 112,786 11.74 2019-04-08
840 2019-04-09 7,107 -12,096 0.00 1,613,242,006 83,294 11.72 2019-04-04
841 2019-04-08 19,203 9,500 0.00 1,613,242,006 225,443 11.74 2019-04-03
842 2019-04-04 9,703 5,500 0.00 1,613,242,006 112,749 11.62 2019-04-02
843 2019-04-03 4,203 -11,297 0.00 1,613,242,006 48,166 11.46 2019-04-01
844 2019-04-02 15,500 15,500 0.00 1,613,242,006 175,150 11.30 2019-03-29
845 2019-04-01 0 -10,600 0.00 1,613,242,006 0 11.28 2019-03-28
846 2019-03-29 10,600 2,100 0.00 1,613,242,006 118,932 11.22 2019-03-27
847 2019-03-28 8,500 -3,500 0.00 1,613,242,006 95,540 11.24 2019-03-26
848 2019-03-27 12,000 2,500 0.00 1,613,242,006 135,600 11.30 2019-03-25
849 2019-03-26 9,500 7,628 0.00 1,613,242,006 107,350 11.30 2019-03-22
850 2019-03-25 1,872 872 0.00 1,613,242,006 21,154 11.30 2019-03-21
851 2019-03-22 1,000 1,000 0.00 1,613,242,006 11,280 11.28 2019-03-20
852 2019-03-20 0 -86,203 0.00 1,613,242,006 0 11.36 2019-03-18
853 2019-03-19 86,203 70,500 0.01 1,613,242,006 982,714 11.40 2019-03-15
854 2019-03-18 15,703 12,203 0.00 1,613,242,006 178,072 11.34 2019-03-14
855 2019-03-15 3,500 -2,000 0.00 1,613,242,006 39,620 11.32 2019-03-13
856 2019-03-14 5,500 2,000 0.00 1,613,242,006 63,800 11.60 2019-03-12
857 2019-03-13 3,500 3,500 0.00 1,613,242,006 40,320 11.52 2019-03-11
858 2019-03-12 0 -2,576 0.00 1,613,242,006 0 11.62 2019-03-08
859 2019-03-11 2,576 -7,000 0.00 1,613,242,006 30,191 11.72 2019-03-07
860 2019-03-08 9,576 2,000 0.00 1,613,242,006 111,465 11.64 2019-03-06
861 2019-03-06 7,576 500 0.00 1,613,242,006 88,791 11.72 2019-03-04
862 2019-03-05 7,076 2,500 0.00 1,613,242,006 83,638 11.82 2019-03-01
863 2019-03-04 4,576 -22,500 0.00 1,613,242,006 53,814 11.76 2019-02-28
864 2019-03-01 27,076 500 0.00 1,613,242,006 318,955 11.78 2019-02-27
865 2019-02-28 26,576 3,000 0.00 1,613,242,006 313,597 11.80 2019-02-26
866 2019-02-27 23,576 -20,500 0.00 1,613,242,006 278,668 11.82 2019-02-25
867 2019-02-26 44,076 38,500 0.00 1,613,242,006 517,452 11.74 2019-02-22
868 2019-02-25 5,576 -7,531 0.00 1,613,242,006 63,343 11.36 2019-02-21
869 2019-02-22 13,107 -1,000 0.00 1,613,242,006 145,488 11.10 2019-02-20
870 2019-02-21 14,107 -3,000 0.00 1,613,242,006 158,563 11.24 2019-02-19
871 2019-02-20 17,107 -23,500 0.00 1,613,242,006 190,914 11.16 2019-02-18
872 2019-02-19 40,607 14,000 0.00 1,613,242,006 451,550 11.12 2019-02-15
873 2019-02-18 26,607 -9,000 0.00 1,613,242,006 297,466 11.18 2019-02-14
874 2019-02-15 35,607 8,500 0.00 1,613,242,006 398,798 11.20 2019-02-13
875 2019-02-14 27,107 1,500 0.00 1,613,242,006 304,141 11.22 2019-02-12
876 2019-02-13 25,607 -1,000 0.00 1,613,242,006 285,774 11.16 2019-02-11
877 2019-02-12 26,607 9,000 0.00 1,613,242,006 297,466 11.18 2019-02-08
878 2019-02-11 17,607 6,500 0.00 1,613,242,006 197,198 11.20 2019-02-01
879 2019-02-08 11,107 -7,869 0.00 1,613,242,006 122,843 11.06 2019-01-31
880 2019-02-01 18,976 4,000 0.00 1,613,242,006 210,254 11.08 2019-01-30
881 2019-01-31 14,976 2,000 0.00 1,613,242,006 167,432 11.18 2019-01-29
882 2019-01-30 12,976 9,000 0.00 1,613,242,006 144,553 11.14 2019-01-28
883 2019-01-29 3,976 -500 0.00 1,613,242,006 44,213 11.12 2019-01-25
884 2019-01-28 4,476 2,000 0.00 1,613,242,006 49,773 11.12 2019-01-24
885 2019-01-25 2,476 2,476 0.00 1,613,242,006 27,484 11.10 2019-01-23
886 2019-01-23 0 -2,000 0.00 1,613,242,006 0 11.16 2019-01-21
887 2019-01-22 2,000 2,000 0.00 1,613,242,006 22,280 11.14 2019-01-18
888 2019-01-21 0 -6,000 0.00 1,613,242,006 0 11.16 2019-01-17
889 2019-01-18 6,000 -2,500 0.00 1,613,242,006 66,600 11.10 2019-01-16
890 2019-01-17 8,500 8,000 0.00 1,613,242,006 93,840 11.04 2019-01-15
891 2019-01-16 500 500 0.00 1,613,242,006 5,490 10.98 2019-01-14
892 2019-01-15 0 -410,500 0.00 1,613,242,006 0 11.02 2019-01-11
893 2019-01-14 410,500 1,500 0.03 1,613,242,006 4,531,920 11.04 2019-01-10
894 2019-01-11 409,000 -9,500 0.03 1,613,242,006 4,499,000 11.00 2019-01-09
895 2019-01-10 418,500 -2,000 0.03 1,613,242,006 4,611,870 11.02 2019-01-08
896 2019-01-09 420,500 -10,000 0.03 1,613,242,006 4,625,500 11.00 2019-01-07
897 2019-01-08 430,500 -1,500 0.03 1,613,242,006 4,744,110 11.02 2019-01-04
898 2019-01-07 432,000 -8,000 0.03 1,613,242,006 4,726,080 10.94 2019-01-03
899 2019-01-04 440,000 -500 0.03 1,613,242,006 4,928,000 11.20 2019-01-02
900 2019-01-03 440,500 -10,000 0.03 1,613,242,006 4,871,930 11.06 2018-12-28
901 2019-01-02 450,500 14,000 0.03 1,613,242,006 4,928,470 10.94 2018-12-27
902 2018-12-28 436,500 5,855 0.03 1,613,242,006 4,731,660 10.84 2018-12-21
903 2018-12-27 430,645 -40,500 0.03 1,613,242,006 4,702,643 10.92 2018-12-20
904 2018-12-21 471,145 -4,500 0.03 1,613,242,006 5,144,903 10.92 2018-12-19
905 2018-12-20 475,645 7,500 0.03 1,613,242,006 5,127,453 10.78 2018-12-18
906 2018-12-19 468,145 14,890 0.03 1,613,242,006 5,074,692 10.84 2018-12-17
907 2018-12-18 453,255 -5,500 0.03 1,613,242,006 5,022,065 11.08 2018-12-14
908 2018-12-17 458,755 -3,000 0.03 1,613,242,006 5,211,457 11.36 2018-12-13
909 2018-12-13 461,755 16,500 0.03 1,613,242,006 5,254,772 11.38 2018-12-11
910 2018-12-12 445,255 5,500 0.03 1,613,242,006 5,173,863 11.62 2018-12-10
911 2018-12-11 439,755 -8,500 0.03 1,613,242,006 5,189,109 11.80 2018-12-07
912 2018-12-10 448,255 -4,925 0.03 1,613,242,006 5,343,200 11.92 2018-12-06
913 2018-12-07 453,180 -7,500 0.03 1,613,242,006 5,465,351 12.06 2018-12-05
914 2018-12-06 460,680 3,500 0.03 1,613,242,006 5,657,150 12.28 2018-12-04
915 2018-12-05 457,180 -49,927 0.03 1,613,242,006 5,577,596 12.20 2018-12-03
916 2018-12-04 507,107 10,500 0.03 1,613,242,006 6,105,568 12.04 2018-11-30
917 2018-12-03 496,607 3,500 0.03 1,613,242,006 6,058,605 12.20 2018-11-29
918 2018-11-30 493,107 -21,000 0.03 1,613,242,006 6,025,768 12.22 2018-11-28
919 2018-11-29 514,107 -6,500 0.03 1,613,242,006 6,374,927 12.40 2018-11-27
920 2018-11-28 520,607 15,500 0.03 1,613,242,006 6,278,520 12.06 2018-11-26
921 2018-11-27 505,107 3,500 0.03 1,613,242,006 5,960,263 11.80 2018-11-23
922 2018-11-23 501,607 1,500 0.03 1,613,242,006 5,808,609 11.58 2018-11-21
923 2018-11-22 500,107 -1,500 0.03 1,613,242,006 5,911,265 11.82 2018-11-20
924 2018-11-20 501,607 -1,500 0.03 1,613,242,006 5,959,091 11.88 2018-11-16
925 2018-11-19 503,107 -80,000 0.03 1,613,242,006 5,775,668 11.48 2018-11-15
926 2018-11-16 583,107 570,500 0.04 1,613,242,006 6,764,041 11.60 2018-11-14
927 2018-11-15 12,607 -500 0.00 1,613,242,006 136,408 10.82 2018-11-13
928 2018-11-14 13,107 -27,508 0.00 1,613,242,006 142,080 10.84 2018-11-12
929 2018-11-07 40,615 1,000 0.00 1,613,242,006 437,017 10.76 2018-11-05
930 2018-11-06 39,615 1,000 0.00 1,613,242,006 434,973 10.98 2018-11-02
931 2018-11-05 38,615 6,500 0.00 1,613,242,006 417,042 10.80 2018-11-01
932 2018-11-02 32,115 4,500 0.00 1,613,242,006 346,200 10.78 2018-10-31
933 2018-11-01 27,615 -1,000 0.00 1,613,242,006 297,137 10.76 2018-10-30
934 2018-10-31 28,615 -5,500 0.00 1,613,242,006 311,904 10.90 2018-10-29
935 2018-10-30 34,115 -3,500 0.00 1,613,242,006 369,807 10.84 2018-10-26
936 2018-10-29 37,615 -2,146 0.00 1,613,242,006 410,004 10.90 2018-10-25
937 2018-10-26 39,761 -354 0.00 1,613,242,006 438,961 11.04 2018-10-24
938 2018-10-25 40,115 -1,000 0.00 1,613,242,006 439,660 10.96 2018-10-23
939 2018-10-24 41,115 1,000 0.00 1,613,242,006 451,443 10.98 2018-10-22
940 2018-10-23 40,115 -1,000 0.00 1,613,242,006 436,451 10.88 2018-10-19
941 2018-10-19 41,115 6,000 0.00 1,613,242,006 448,976 10.92 2018-10-16
942 2018-10-18 35,115 -1,000 0.00 1,613,242,006 380,647 10.84 2018-10-15
943 2018-10-16 36,115 4,000 0.00 1,613,242,006 388,597 10.76 2018-10-12
944 2018-10-15 32,115 -3,000 0.00 1,613,242,006 346,200 10.78 2018-10-11
945 2018-10-12 35,115 -5,000 0.00 1,613,242,006 382,051 10.88 2018-10-10
946 2018-10-11 40,115 1,000 0.00 1,607,457,172 432,440 10.78 2018-10-09
947 2018-10-10 39,115 -1,541 0.00 1,607,457,172 423,224 10.82 2018-10-08
948 2018-10-09 40,656 500 0.00 1,607,457,172 439,085 10.80 2018-10-05
949 2018-10-08 40,156 -5,000 0.00 1,607,457,172 434,488 10.82 2018-10-04
950 2018-10-04 45,156 -12,000 0.00 1,607,457,172 493,104 10.92 2018-10-02
951 2018-10-03 57,156 1,500 0.00 1,607,457,172 626,430 10.96 2018-09-28
952 2018-09-27 55,656 -1,500 0.00 1,607,457,172 618,895 11.12 2018-09-24
953 2018-09-26 57,156 -23,000 0.00 1,607,457,172 639,004 11.18 2018-09-21
954 2018-09-24 80,156 500 0.00 1,607,457,172 897,747 11.20 2018-09-20
955 2018-09-21 79,656 6,000 0.00 1,607,457,172 892,147 11.20 2018-09-19
956 2018-09-20 73,656 4,000 0.00 1,607,457,172 819,055 11.12 2018-09-18
957 2018-09-19 69,656 500 0.00 1,607,457,172 774,575 11.12 2018-09-17
958 2018-09-18 69,156 3,000 0.00 1,607,457,172 766,248 11.08 2018-09-14
959 2018-09-17 66,156 12,500 0.00 1,607,457,172 723,747 10.94 2018-09-13
960 2018-09-14 53,656 1,000 0.00 1,607,457,172 590,216 11.00 2018-09-12
961 2018-09-13 52,656 -11,500 0.00 1,607,457,172 583,428 11.08 2018-09-11
962 2018-09-12 64,156 -4,500 0.00 1,607,457,172 694,168 10.82 2018-09-10
963 2018-09-11 68,656 19,000 0.00 1,607,457,172 773,067 11.26 2018-09-07
964 2018-09-10 49,656 -4,000 0.00 1,607,457,172 557,140 11.22 2018-09-06
965 2018-09-06 53,656 500 0.00 1,607,457,172 606,313 11.30 2018-09-04
966 2018-09-05 53,156 -500 0.00 1,607,457,172 599,600 11.28 2018-09-03
967 2018-09-03 53,656 -5,101 0.00 1,607,457,172 613,825 11.44 2018-08-30
968 2018-08-31 58,757 4,601 0.00 1,607,457,172 669,830 11.40 2018-08-29
969 2018-08-30 54,156 14,000 0.00 1,607,457,172 609,797 11.26 2018-08-28
970 2018-08-29 40,156 -1,000 0.00 1,607,457,172 456,172 11.36 2018-08-27
971 2018-08-28 41,156 -4,500 0.00 1,607,457,172 458,478 11.14 2018-08-24
972 2018-08-27 45,656 1,500 0.00 1,607,457,172 507,695 11.12 2018-08-23
973 2018-08-24 44,156 3,000 0.00 1,607,457,172 484,833 10.98 2018-08-22
974 2018-08-23 41,156 4,000 0.00 1,607,457,172 432,961 10.52 2018-08-21
975 2018-08-22 37,156 15,500 0.00 1,607,457,172 386,422 10.40 2018-08-20
976 2018-08-21 21,656 -2,500 0.00 1,607,457,172 223,057 10.30 2018-08-17
977 2018-08-20 24,156 -20,000 0.00 1,607,457,172 242,043 10.02 2018-08-16
978 2018-08-17 44,156 13,000 0.00 1,607,457,172 448,625 10.16 2018-08-15
979 2018-08-16 31,156 -500 0.00 1,607,457,172 322,776 10.36 2018-08-14
980 2018-08-15 31,656 -6,500 0.00 1,607,457,172 324,791 10.26 2018-08-13
981 2018-08-14 38,156 4,500 0.00 1,607,457,172 402,927 10.56 2018-08-10
982 2018-08-13 33,656 19,000 0.00 1,607,457,172 356,754 10.60 2018-08-09
983 2018-08-10 14,656 -6,000 0.00 1,607,457,172 155,354 10.60 2018-08-08
984 2018-08-09 20,656 -9,500 0.00 1,607,457,172 218,127 10.56 2018-08-07
985 2018-08-08 30,156 -9,000 0.00 1,607,457,172 322,669 10.70 2018-08-06
986 2018-08-07 39,156 -13,500 0.00 1,607,457,172 424,451 10.84 2018-08-03
987 2018-08-06 52,656 19,500 0.00 1,607,457,172 580,269 11.02 2018-08-02
988 2018-08-03 33,156 -14,500 0.00 1,607,457,172 367,368 11.08 2018-08-01
989 2018-08-02 47,656 12,500 0.00 1,607,457,172 524,216 11.00 2018-07-31
990 2018-08-01 35,156 5,500 0.00 1,607,457,172 386,716 11.00 2018-07-30
991 2018-07-30 29,656 500 0.00 1,607,457,172 327,402 11.04 2018-07-26
992 2018-07-27 29,156 -6,000 0.00 1,607,457,172 328,297 11.26 2018-07-25
993 2018-07-26 35,156 -6,500 0.00 1,607,457,172 382,497 10.88 2018-07-24
994 2018-07-25 41,656 15,219 0.00 1,607,457,172 445,719 10.70 2018-07-23
995 2018-07-24 26,437 -105 0.00 1,607,457,172 283,405 10.72 2018-07-20
996 2018-07-23 26,542 1,500 0.00 1,607,457,172 283,469 10.68 2018-07-19
997 2018-07-20 25,042 1,000 0.00 1,607,457,172 269,953 10.78 2018-07-18
998 2018-07-19 24,042 1,500 0.00 1,607,457,172 260,615 10.84 2018-07-17
999 2018-07-18 22,542 500 0.00 1,607,457,172 246,609 10.94 2018-07-16
1000 2018-07-17 22,042 -2,500 0.00 1,607,457,172 243,344 11.04 2018-07-13
1001 2018-07-16 24,542 -12,000 0.00 1,607,457,172 268,980 10.96 2018-07-12
1002 2018-07-12 36,542 6,000 0.00 1,607,457,172 404,155 11.06 2018-07-10
1003 2018-07-11 30,542 500 0.00 1,607,457,172 335,962 11.00 2018-07-09
1004 2018-07-10 30,042 3,000 0.00 1,607,457,172 326,256 10.86 2018-07-06
1005 2018-07-09 27,042 1,000 0.00 1,607,457,172 293,135 10.84 2018-07-05
1006 2018-07-06 26,042 -8,500 0.00 1,607,457,172 282,816 10.86 2018-07-04
1007 2018-07-05 34,542 -15,500 0.00 1,607,457,172 378,580 10.96 2018-07-03
1008 2018-07-04 50,042 14,500 0.00 1,607,457,172 560,470 11.20 2018-06-29
1009 2018-07-03 35,542 -48,979 0.00 1,607,457,172 394,516 11.10 2018-06-28
1010 2018-06-29 84,521 26,300 0.01 1,607,457,172 929,731 11.00 2018-06-27
1011 2018-06-28 58,221 -31,618 0.00 1,607,457,172 662,555 11.38 2018-06-26
1012 2018-06-27 89,839 -4,540 0.01 1,607,457,172 1,038,539 11.56 2018-06-25
1013 2018-06-26 94,379 -1,500 0.01 1,607,457,172 1,121,223 11.88 2018-06-22
1014 2018-06-25 95,879 -2,500 0.01 1,607,457,172 1,150,548 12.00 2018-06-21
1015 2018-06-22 98,379 -111,494 0.01 1,607,457,172 1,182,516 12.02 2018-06-20
1016 2018-06-21 209,873 -231,500 0.01 1,589,031,033 2,539,463 12.10 2018-06-19
1017 2018-06-20 441,373 -24,000 0.03 1,589,031,033 5,605,437 12.70 2018-06-15
1018 2018-06-19 465,373 5,000 0.03 1,589,031,033 6,049,849 13.00 2018-06-14
1019 2018-06-15 460,373 -83,000 0.03 1,589,031,033 6,049,301 13.14 2018-06-13
1020 2018-06-14 543,373 38,500 0.03 1,589,031,033 7,324,668 13.48 2018-06-12
1021 2018-06-13 504,873 1,000 0.03 1,589,031,033 6,745,103 13.36 2018-06-11
1022 2018-06-12 503,873 1,500 0.03 1,589,031,033 6,701,511 13.30 2018-06-08
1023 2018-06-11 502,373 240,000 0.03 1,589,031,033 6,681,561 13.30 2018-06-07
1024 2018-06-08 262,373 220,000 0.02 1,589,031,033 3,494,808 13.32 2018-06-06
1025 2018-06-06 42,373 6,373 0.00 1,589,031,033 547,459 12.92 2018-06-04
1026 2018-06-04 36,000 -3,105 0.00 1,589,031,033 460,080 12.78 2018-05-31
1027 2018-06-01 39,105 -14,500 0.00 1,589,031,033 488,813 12.50 2018-05-30
1028 2018-05-31 53,605 8,000 0.00 1,589,031,033 675,423 12.60 2018-05-29
1029 2018-05-29 45,605 4,000 0.00 1,589,031,033 570,975 12.52 2018-05-25
1030 2018-05-28 41,605 4,500 0.00 1,589,031,033 526,719 12.66 2018-05-24
1031 2018-05-25 37,105 -7,895 0.00 1,589,031,033 454,907 12.26 2018-05-23
1032 2018-05-24 45,000 -8,000 0.00 1,589,031,033 542,700 12.06 2018-05-21
1033 2018-05-23 53,000 10,000 0.00 1,589,031,033 632,820 11.94 2018-05-18
1034 2018-05-21 43,000 7,605 0.00 1,589,031,033 511,700 11.90 2018-05-17
1035 2018-05-17 35,395 -176,500 0.00 1,589,031,033 424,032 11.98 2018-05-15
1036 2018-05-16 211,895 1,895 0.01 1,589,031,033 2,572,405 12.14 2018-05-14
1037 2018-05-15 210,000 1,500 0.01 1,589,031,033 2,520,000 12.00 2018-05-11
1038 2018-05-14 208,500 -9,000 0.01 1,589,031,033 2,543,700 12.20 2018-05-10
1039 2018-05-11 217,500 -5,000 0.01 1,589,031,033 2,631,750 12.10 2018-05-09
1040 2018-05-10 222,500 25,000 0.01 1,589,031,033 2,696,700 12.12 2018-05-08
1041 2018-05-09 197,500 33,000 0.01 1,589,031,033 2,350,250 11.90 2018-05-07
1042 2018-05-08 164,500 46,000 0.01 1,589,031,033 1,960,840 11.92 2018-05-04
1043 2018-05-07 118,500 77,000 0.01 1,589,031,033 1,431,480 12.08 2018-05-03
1044 2018-05-04 41,500 13,000 0.00 1,589,031,033 505,470 12.18 2018-05-02
1045 2018-05-03 28,500 -86,000 0.00 1,589,031,033 340,860 11.96 2018-04-30
1046 2018-05-02 114,500 90,500 0.01 1,589,031,033 1,351,100 11.80 2018-04-27
1047 2018-04-30 24,000 1,000 0.00 1,589,031,033 280,800 11.70 2018-04-26
1048 2018-04-27 23,000 500 0.00 1,589,031,033 273,240 11.88 2018-04-25
1049 2018-04-26 22,500 500 0.00 1,589,031,033 267,750 11.90 2018-04-24
1050 2018-04-25 22,000 500 0.00 1,589,031,033 260,920 11.86 2018-04-23
1051 2018-04-24 21,500 -62,000 0.00 1,589,031,033 254,560 11.84 2018-04-20
1052 2018-04-23 83,500 63,000 0.01 1,589,031,033 1,005,340 12.04 2018-04-19
1053 2018-04-20 20,500 500 0.00 1,589,031,033 241,080 11.76 2018-04-18
1054 2018-04-19 20,000 12,000 0.00 1,589,031,033 234,800 11.74 2018-04-17
1055 2018-04-18 8,000 -3,500 0.00 1,589,031,033 95,200 11.90 2018-04-16
1056 2018-04-17 11,500 -25,500 0.00 1,589,031,033 140,300 12.20 2018-04-13
1057 2018-04-16 37,000 17,000 0.00 1,589,031,033 451,400 12.20 2018-04-12
1058 2018-04-13 20,000 -26,768 0.00 1,589,031,033 244,000 12.20 2018-04-11
1059 2018-04-12 46,768 11,866 0.00 1,589,031,033 568,699 12.16 2018-04-10
1060 2018-04-11 34,902 9,000 0.00 1,589,031,033 427,899 12.26 2018-04-09
1061 2018-04-10 25,902 -3,000 0.00 1,589,031,033 318,595 12.30 2018-04-06
1062 2018-04-09 28,902 -35,500 0.00 1,589,031,033 349,714 12.10 2018-04-04
1063 2018-04-06 64,402 -370,634 0.00 1,589,031,033 794,721 12.34 2018-04-03
1064 2018-04-04 435,036 97,000 0.03 1,589,031,033 5,194,330 11.94 2018-03-29
1065 2018-04-03 338,036 -205,098 0.02 1,589,031,033 4,124,039 12.20 2018-03-28
1066 2018-03-29 543,134 4,500 0.03 1,589,031,033 6,734,862 12.40 2018-03-27
1067 2018-03-28 538,634 -11,000 0.03 1,589,031,033 6,582,107 12.22 2018-03-26
1068 2018-03-27 549,634 63,000 0.03 1,589,031,033 6,749,506 12.28 2018-03-23
1069 2018-03-26 486,634 -511,500 0.03 1,589,031,033 6,131,588 12.60 2018-03-22
1070 2018-03-23 998,134 251,634 0.06 1,589,031,033 12,855,966 12.88 2018-03-21
1071 2018-03-22 746,500 -257,000 0.05 1,589,031,033 9,853,800 13.20 2018-03-20
1072 2018-03-21 1,003,500 474,500 0.06 1,589,031,033 12,884,940 12.84 2018-03-19
1073 2018-03-20 529,000 -825,000 0.03 1,589,031,033 6,273,940 11.86 2018-03-16
1074 2018-03-19 1,354,000 826,500 0.09 1,589,031,033 16,627,120 12.28 2018-03-15
1075 2018-03-16 527,500 -442,000 0.03 1,589,031,033 6,435,500 12.20 2018-03-14
1076 2018-03-15 969,500 -94,000 0.06 1,589,031,033 11,924,850 12.30 2018-03-13
1077 2018-03-14 1,063,500 24,500 0.07 1,589,031,033 12,995,970 12.22 2018-03-12
1078 2018-03-13 1,039,000 53,500 0.07 1,589,031,033 12,634,240 12.16 2018-03-09
1079 2018-03-12 985,500 287,000 0.06 1,589,031,033 11,924,550 12.10 2018-03-08
1080 2018-03-09 698,500 -44,500 0.04 1,589,031,033 8,354,060 11.96 2018-03-07
1081 2018-03-08 743,000 -29,500 0.05 1,589,031,033 8,916,000 12.00 2018-03-06
1082 2018-03-07 772,500 -395 0.05 1,589,031,033 9,177,300 11.88 2018-03-05
1083 2018-03-06 772,895 -35,000 0.05 1,589,031,033 9,352,030 12.10 2018-03-02
1084 2018-03-05 807,895 61,000 0.05 1,589,031,033 9,807,845 12.14 2018-03-01
1085 2018-03-02 746,895 4,500 0.05 1,589,031,033 8,828,299 11.82 2018-02-28
1086 2018-03-01 742,395 17,395 0.05 1,589,031,033 8,879,044 11.96 2018-02-27
1087 2018-02-28 725,000 3,000 0.05 1,589,031,033 8,729,000 12.04 2018-02-26
1088 2018-02-27 722,000 66,000 0.05 1,589,031,033 8,664,000 12.00 2018-02-23
1089 2018-02-26 656,000 -5,000 0.04 1,589,031,033 7,806,400 11.90 2018-02-22
1090 2018-02-23 661,000 -21,500 0.04 1,589,031,033 7,918,780 11.98 2018-02-21
1091 2018-02-22 682,500 72,000 0.04 1,589,031,033 7,971,600 11.68 2018-02-20
1092 2018-02-21 610,500 -1,000 0.04 1,589,031,033 6,837,600 11.20 2018-02-14
1093 2018-02-20 611,500 47,500 0.04 1,589,031,033 6,750,960 11.04 2018-02-13
1094 2018-02-14 564,000 -4,500 0.04 1,589,031,033 6,170,160 10.94 2018-02-12
1095 2018-02-13 568,500 7,500 0.04 1,589,031,033 6,185,280 10.88 2018-02-09
1096 2018-02-12 561,000 249,500 0.04 1,589,031,033 6,339,300 11.30 2018-02-08
1097 2018-02-08 311,500 40,500 0.02 1,589,031,033 3,463,880 11.12 2018-02-06
1098 2018-02-07 271,000 -24,500 0.02 1,589,031,033 3,149,020 11.62 2018-02-05
1099 2018-02-06 295,500 21,500 0.02 1,589,031,033 3,486,900 11.80 2018-02-02
1100 2018-02-05 274,000 31,500 0.02 1,589,031,033 3,282,520 11.98 2018-02-01
1101 2018-02-02 242,500 79,500 0.02 1,589,031,033 2,914,850 12.02 2018-01-31
1102 2018-02-01 163,000 51,500 0.01 1,589,031,033 1,956,000 12.00 2018-01-30
1103 2018-01-31 111,500 -23,000 0.01 1,589,031,033 1,344,690 12.06 2018-01-29
1104 2018-01-30 134,500 -14,000 0.01 1,589,031,033 1,640,900 12.20 2018-01-26
1105 2018-01-29 148,500 -129,000 0.01 1,589,031,033 1,793,880 12.08 2018-01-25
1106 2018-01-26 277,500 41,500 0.02 1,589,031,033 3,396,600 12.24 2018-01-24
1107 2018-01-25 236,000 88,000 0.01 1,589,031,033 2,902,800 12.30 2018-01-23
1108 2018-01-24 148,000 -6,105 0.01 1,589,031,033 1,817,440 12.28 2018-01-22
1109 2018-01-23 154,105 6,000 0.01 1,589,031,033 1,901,656 12.34 2018-01-19
1110 2018-01-22 148,105 39,500 0.01 1,589,031,033 1,774,298 11.98 2018-01-18
1111 2018-01-19 108,605 108,500 0.01 1,589,031,033 1,307,604 12.04 2018-01-17
1112 2018-01-18 105 -14,797 0.00 1,589,031,033 1,273 12.12 2018-01-16
1113 2018-01-17 14,902 14,902 0.00 1,589,031,033 180,612 12.12 2018-01-15
1114 2018-01-15 0 -70,402 0.00 1,589,031,033 0 12.30 2018-01-11
1115 2018-01-12 70,402 65,000 0.00 1,589,031,033 892,697 12.68 2018-01-10
1116 2018-01-11 5,402 4,902 0.00 1,589,031,033 68,713 12.72 2018-01-09
1117 2018-01-10 500 500 0.00 1,589,031,033 6,280 12.56 2018-01-08
1118 2018-01-05 0 -62,475 0.00 1,589,031,033 0 11.68 2018-01-03
1119 2018-01-04 62,475 -2,555 0.00 1,589,031,033 724,710 11.60 2018-01-02
1120 2018-01-03 65,030 39,500 0.00 1,589,031,033 754,348 11.60 2017-12-29
1121 2018-01-02 25,530 -15,515 0.00 1,589,031,033 292,574 11.46 2017-12-28
1122 2017-12-29 41,045 38,000 0.00 1,589,031,033 470,376 11.46 2017-12-27
1123 2017-12-28 3,045 -128,985 0.00 1,589,031,033 34,591 11.36 2017-12-22
1124 2017-12-27 132,030 127,000 0.01 1,589,031,033 1,499,861 11.36 2017-12-21
1125 2017-12-22 5,030 -5,000 0.00 1,589,031,033 56,940 11.32 2017-12-20
1126 2017-12-21 10,030 850 0.00 1,589,031,033 113,339 11.30 2017-12-19
1127 2017-12-20 9,180 -21,500 0.00 1,589,031,033 103,367 11.26 2017-12-18
1128 2017-12-19 30,680 -31,045 0.00 1,589,031,033 335,639 10.94 2017-12-15
1129 2017-12-18 61,725 53,000 0.00 1,589,031,033 670,334 10.86 2017-12-14
1130 2017-12-15 8,725 -7,000 0.00 1,589,031,033 95,277 10.92 2017-12-13
1131 2017-12-14 15,725 4,500 0.00 1,589,031,033 169,201 10.76 2017-12-12
1132 2017-12-13 11,225 6,500 0.00 1,589,031,033 123,700 11.02 2017-12-11
1133 2017-12-11 4,725 -1,985 0.00 1,589,031,033 50,652 10.72 2017-12-07
1134 2017-12-08 6,710 -5,885 0.00 1,589,031,033 72,871 10.86 2017-12-06
1135 2017-12-07 12,595 1,850 0.00 1,589,031,033 139,301 11.06 2017-12-05
1136 2017-12-05 10,745 5,500 0.00 1,589,031,033 118,840 11.06 2017-12-01
1137 2017-12-01 5,245 -3 0.00 1,589,031,033 58,744 11.20 2017-11-29
1138 2017-11-30 5,248 -99,000 0.00 1,589,031,033 58,463 11.14 2017-11-28
1139 2017-11-29 104,248 -9,500 0.01 1,589,031,033 1,161,323 11.14 2017-11-27
1140 2017-11-28 113,748 108,000 0.01 1,589,031,033 1,276,253 11.22 2017-11-24
1141 2017-11-27 5,748 -167,734 0.00 1,589,031,033 65,182 11.34 2017-11-23
1142 2017-11-24 173,482 47,000 0.01 1,589,031,033 1,949,938 11.24 2017-11-22
1143 2017-11-23 126,482 57,482 0.01 1,589,031,033 1,419,128 11.22 2017-11-21
1144 2017-11-22 69,000 8,500 0.00 1,589,031,033 786,600 11.40 2017-11-20
1145 2017-11-21 60,500 28,000 0.00 1,589,031,033 694,540 11.48 2017-11-17
1146 2017-11-20 32,500 -7,500 0.00 1,589,031,033 377,000 11.60 2017-11-16
1147 2017-11-17 40,000 35,000 0.00 1,589,031,033 473,600 11.84 2017-11-15
1148 2017-11-16 5,000 -12,500 0.00 1,589,031,033 60,400 12.08 2017-11-14
1149 2017-11-15 17,500 -4,500 0.00 1,589,031,033 215,250 12.30 2017-11-13
1150 2017-11-14 22,000 -41,041 0.00 1,589,031,033 273,240 12.42 2017-11-10
1151 2017-11-13 63,041 17,500 0.00 1,589,031,033 775,404 12.30 2017-11-09
1152 2017-11-10 45,541 32,000 0.00 1,589,031,033 560,154 12.30 2017-11-08
1153 2017-11-09 13,541 -64,959 0.00 1,589,031,033 168,450 12.44 2017-11-07
1154 2017-11-08 78,500 14,000 0.00 1,589,031,033 965,550 12.30 2017-11-06
1155 2017-11-07 64,500 -13,500 0.00 1,589,031,033 808,830 12.54 2017-11-03
1156 2017-11-06 78,000 10,000 0.00 1,589,031,033 965,640 12.38 2017-11-02
1157 2017-11-03 68,000 64,500 0.00 1,589,031,033 841,840 12.38 2017-11-01
1158 2017-11-02 3,500 -147,982 0.00 1,589,031,033 44,450 12.70 2017-10-31
1159 2017-11-01 151,482 22,500 0.01 1,589,031,033 1,854,140 12.24 2017-10-30
1160 2017-10-31 128,982 11,500 0.01 1,589,031,033 1,589,058 12.32 2017-10-27
1161 2017-10-30 117,482 50,000 0.01 1,589,031,033 1,435,630 12.22 2017-10-26
1162 2017-10-27 67,482 39,000 0.00 1,589,031,033 836,777 12.40 2017-10-25
1163 2017-10-26 28,482 16,500 0.00 1,589,031,033 356,595 12.52 2017-10-24
1164 2017-10-25 11,982 -16,500 0.00 1,589,031,033 150,973 12.60 2017-10-23
1165 2017-10-24 28,482 24,982 0.00 1,589,031,033 358,873 12.60 2017-10-20
1166 2017-10-23 3,500 -151,614 0.00 1,589,031,033 44,240 12.64 2017-10-19
1167 2017-10-20 155,114 13,500 0.01 1,589,031,033 1,969,948 12.70 2017-10-18
1168 2017-10-19 141,614 9,000 0.01 1,589,031,033 1,812,659 12.80 2017-10-17
1169 2017-10-18 132,614 -83,000 0.01 1,589,031,033 1,694,807 12.78 2017-10-16
1170 2017-10-17 215,614 26,528 0.01 1,589,031,033 2,759,859 12.80 2017-10-13
1171 2017-10-16 189,086 -2,000 0.01 1,589,031,033 2,424,083 12.82 2017-10-12
1172 2017-10-13 191,086 10,086 0.01 1,589,031,033 2,453,544 12.84 2017-10-11
1173 2017-10-12 181,000 56,000 0.01 1,584,846,420 2,320,420 12.82 2017-10-10
1174 2017-10-11 125,000 8,000 0.01 1,584,846,420 1,612,500 12.90 2017-10-09
1175 2017-10-10 117,000 100,000 0.01 1,584,846,420 1,521,000 13.00 2017-10-06
1176 2017-10-09 17,000 -6,500 0.00 1,584,846,420 222,360 13.08 2017-10-04
1177 2017-10-06 23,500 11,500 0.00 1,584,846,420 305,500 13.00 2017-10-03
1178 2017-10-04 12,000 1,000 0.00 1,584,846,420 156,480 13.04 2017-09-29
1179 2017-10-03 11,000 500 0.00 1,584,846,420 144,760 13.16 2017-09-28
1180 2017-09-29 10,500 8,500 0.00 1,584,846,420 138,600 13.20 2017-09-27
1181 2017-09-28 2,000 -28,900 0.00 1,584,846,420 26,400 13.20 2017-09-26
1182 2017-09-27 30,900 -15,000 0.00 1,584,846,420 407,880 13.20 2017-09-25
1183 2017-09-26 45,900 15,500 0.00 1,584,846,420 616,896 13.44 2017-09-22
1184 2017-09-25 30,400 -5,500 0.00 1,584,846,420 413,440 13.60 2017-09-21
1185 2017-09-22 35,900 -27,500 0.00 1,584,846,420 484,650 13.50 2017-09-20
1186 2017-09-21 63,400 -5,500 0.00 1,584,846,420 874,920 13.80 2017-09-19
1187 2017-09-20 68,900 34,500 0.00 1,584,846,420 961,844 13.96 2017-09-18
1188 2017-09-19 34,400 -46,600 0.00 1,584,846,420 461,648 13.42 2017-09-15
1189 2017-09-18 81,000 -1,000 0.01 1,584,846,420 1,061,100 13.10 2017-09-14
1190 2017-09-15 82,000 27,500 0.01 1,584,846,420 1,080,760 13.18 2017-09-13
1191 2017-09-14 54,500 48,500 0.00 1,584,846,420 710,680 13.04 2017-09-12
1192 2017-09-13 6,000 -2,000 0.00 1,584,846,420 77,520 12.92 2017-09-11
1193 2017-09-12 8,000 -2,000 0.00 1,584,846,420 104,800 13.10 2017-09-08
1194 2017-09-11 10,000 -34,500 0.00 1,584,846,420 129,400 12.94 2017-09-07
1195 2017-09-08 44,500 41,500 0.00 1,584,846,420 581,170 13.06 2017-09-06
1196 2017-09-07 3,000 -97,000 0.00 1,584,846,420 38,700 12.90 2017-09-05
1197 2017-09-06 100,000 -3,000 0.01 1,584,846,420 1,300,000 13.00 2017-09-04
1198 2017-09-05 103,000 -28,500 0.01 1,584,846,420 1,380,200 13.40 2017-09-01
1199 2017-09-04 131,500 14,500 0.01 1,584,846,420 1,777,880 13.52 2017-08-31
1200 2017-09-01 117,000 101,500 0.01 1,584,846,420 1,623,960 13.88 2017-08-30
1201 2017-08-31 15,500 -52,000 0.00 1,584,846,420 205,530 13.26 2017-08-29
1202 2017-08-30 67,500 -7,500 0.00 1,584,846,420 880,200 13.04 2017-08-28
1203 2017-08-29 75,000 37,000 0.00 1,584,846,420 973,500 12.98 2017-08-25
1204 2017-08-28 38,000 26,000 0.00 1,584,846,420 494,760 13.02 2017-08-24
1205 2017-08-25 12,000 -13,000 0.00 1,584,846,420 156,240 13.02 2017-08-22
1206 2017-08-24 25,000 5,500 0.00 1,584,846,420 324,500 12.98 2017-08-21
1207 2017-08-22 19,500 14,500 0.00 1,584,846,420 253,500 13.00 2017-08-18
1208 2017-08-21 5,000 -64,500 0.00 1,584,846,420 65,600 13.12 2017-08-17
1209 2017-08-18 69,500 69,500 0.00 1,584,846,420 904,890 13.02 2017-08-16
1210 2017-08-17 0 -500 0.00 1,584,846,420 0 13.00 2017-08-15
1211 2017-08-16 500 -8,500 0.00 1,584,846,420 6,260 12.52 2017-08-14
1212 2017-08-15 9,000 9,000 0.00 1,584,846,420 113,760 12.64 2017-08-11
1213 2017-08-10 0 -43,000 0.00 1,584,846,420 0 13.50 2017-08-08
1214 2017-08-09 43,000 43,000 0.00 1,584,846,420 581,360 13.52 2017-08-07
1215 2017-08-08 0 -37,000 0.00 1,584,846,420 0 13.94 2017-08-04
1216 2017-08-07 37,000 37,000 0.00 1,584,846,420 513,560 13.88 2017-08-03
1217 2017-08-01 0 -46,000 0.00 1,584,846,420 0 13.52 2017-07-28
1218 2017-07-31 46,000 18,000 0.00 1,584,846,420 635,720 13.82 2017-07-27
1219 2017-07-28 28,000 -28,000 0.00 1,584,846,420 388,640 13.88 2017-07-26
1220 2017-07-27 56,000 56,000 0.00 1,584,846,420 786,240 14.04 2017-07-25
1221 2017-07-26 0 -55,500 0.00 1,584,846,420 0 13.96 2017-07-24
1222 2017-07-25 55,500 9,000 0.00 1,584,846,420 782,550 14.10 2017-07-21
1223 2017-07-24 46,500 28,680 0.00 1,584,846,420 660,300 14.20 2017-07-20
1224 2017-07-21 17,820 16,320 0.00 1,584,846,420 248,767 13.96 2017-07-19
1225 2017-07-20 1,500 1,500 0.00 1,584,846,420 22,230 14.82 2017-07-18
1226 2017-07-18 0 -320 0.00 1,584,846,420 0 15.04 2017-07-14
1227 2017-07-17 320 -31,000 0.00 1,584,846,420 5,011 15.66 2017-07-13
1228 2017-07-14 31,320 31,320 0.00 1,584,846,420 498,614 15.92 2017-07-12
1229 2017-07-13 0 -187,000 0.00 1,584,846,420 0 14.52 2017-07-11
1230 2017-07-12 187,000 187,000 0.01 1,584,846,420 2,711,500 14.50 2017-07-10
1231 2017-07-11 0 -94,320 0.00 1,584,846,420 0 13.92 2017-07-07
1232 2017-07-10 94,320 84,500 0.01 1,584,846,420 1,328,026 14.08 2017-07-06
1233 2017-07-07 9,820 -17,000 0.00 1,584,846,420 138,855 14.14 2017-07-05
1234 2017-07-06 26,820 26,820 0.00 1,584,846,420 375,480 14.00 2017-07-04
1235 2017-07-05 0 -320 0.00 1,584,846,420 0 13.98 2017-07-03
1236 2017-07-03 320 -49,000 0.00 1,584,846,420 4,314 13.48 2017-06-29
1237 2017-06-30 49,320 -123,000 0.00 1,584,846,420 576,058 11.68 2017-06-28
1238 2017-06-29 172,320 -20,500 0.01 1,584,846,420 1,902,413 11.04 2017-06-27
1239 2017-06-28 192,820 -8,500 0.01 1,584,846,420 2,140,302 11.10 2017-06-26
1240 2017-06-27 201,320 -8,000 0.01 1,584,846,420 2,214,520 11.00 2017-06-23
1241 2017-06-26 209,320 17,024 0.01 1,584,846,420 2,302,520 11.00 2017-06-22
1242 2017-06-23 192,296 976 0.01 1,584,846,420 2,126,794 11.06 2017-06-21
1243 2017-06-22 191,320 -7,000 0.01 1,584,846,420 2,135,131 11.16 2017-06-20
1244 2017-06-21 198,320 -20,000 0.01 1,584,846,420 2,241,016 11.30 2017-06-19
1245 2017-06-20 218,320 -29,000 0.01 1,584,846,420 2,379,688 10.90 2017-06-16
1246 2017-06-19 247,320 -40,000 0.02 1,584,846,420 2,626,538 10.62 2017-06-15
1247 2017-06-16 287,320 44,570 0.02 1,584,846,420 3,154,774 10.98 2017-06-14
1248 2017-06-15 242,750 8,500 0.02 1,566,854,007 2,519,745 10.38 2017-06-13
1249 2017-06-14 234,250 -6,000 0.01 1,566,854,007 2,361,240 10.08 2017-06-12
1250 2017-06-13 240,250 41,000 0.02 1,566,854,007 2,493,795 10.38 2017-06-09
1251 2017-06-09 199,250 28,500 0.01 1,566,854,007 1,882,913 9.450 2017-06-07
1252 2017-06-08 170,750 -8,500 0.01 1,566,854,007 1,611,880 9.440 2017-06-06
1253 2017-06-07 179,250 13,500 0.01 1,566,854,007 1,674,195 9.340 2017-06-05
1254 2017-06-06 165,750 5,500 0.01 1,566,854,007 1,553,078 9.370 2017-06-02
1255 2017-06-05 160,250 -4,000 0.01 1,566,854,007 1,471,095 9.180 2017-06-01
1256 2017-06-02 164,250 -9,000 0.01 1,566,854,007 1,501,245 9.140 2017-05-31
1257 2017-06-01 173,250 -3,500 0.01 1,566,854,007 1,583,505 9.140 2017-05-29
1258 2017-05-31 176,750 -10,500 0.01 1,566,854,007 1,613,728 9.130 2017-05-26
1259 2017-05-29 187,250 -1,500 0.01 1,566,854,007 1,717,083 9.170 2017-05-25
1260 2017-05-25 188,750 -18,000 0.01 1,566,854,007 1,749,713 9.270 2017-05-23
1261 2017-05-24 206,750 -39,000 0.01 1,566,854,007 1,881,425 9.100 2017-05-22
1262 2017-05-23 245,750 -500 0.02 1,566,854,007 2,214,208 9.010 2017-05-19
1263 2017-05-22 246,250 -26,000 0.02 1,566,854,007 2,228,563 9.050 2017-05-18
1264 2017-05-19 272,250 -3,500 0.02 1,566,854,007 2,466,585 9.060 2017-05-17
1265 2017-05-17 275,750 5,500 0.02 1,566,854,007 2,498,295 9.060 2017-05-15
1266 2017-05-16 270,250 5,000 0.02 1,566,854,007 2,459,275 9.100 2017-05-12
1267 2017-05-12 265,250 1,500 0.02 1,566,854,007 2,498,655 9.420 2017-05-10
1268 2017-05-11 263,750 -5,000 0.02 1,566,854,007 2,413,313 9.150 2017-05-09
1269 2017-05-10 268,750 -1,500 0.02 1,566,854,007 2,456,375 9.140 2017-05-08
1270 2017-05-09 270,250 -5,000 0.02 1,566,854,007 2,478,193 9.170 2017-05-05
1271 2017-05-08 275,250 -8,500 0.02 1,566,854,007 2,515,785 9.140 2017-05-04
1272 2017-05-05 283,750 -4,000 0.02 1,566,854,007 2,570,775 9.060 2017-05-02
1273 2017-05-04 287,750 -3,500 0.02 1,566,854,007 2,627,158 9.130 2017-04-28
1274 2017-05-02 291,250 -3,500 0.02 1,566,854,007 2,650,375 9.100 2017-04-27
1275 2017-04-28 294,750 1,000 0.02 1,566,854,007 2,664,540 9.040 2017-04-26
1276 2017-04-27 293,750 8,000 0.02 1,566,854,007 2,634,938 8.970 2017-04-25
1277 2017-04-26 285,750 -2,500 0.02 1,566,854,007 2,588,895 9.060 2017-04-24
1278 2017-04-25 288,250 500 0.02 1,566,854,007 2,628,840 9.120 2017-04-21
1279 2017-04-24 287,750 -500 0.02 1,566,854,007 2,627,158 9.130 2017-04-20
1280 2017-04-21 288,250 1,500 0.02 1,566,854,007 2,623,075 9.100 2017-04-19
1281 2017-04-20 286,750 -20,500 0.02 1,566,854,007 2,609,425 9.100 2017-04-18
1282 2017-04-19 307,250 11,000 0.02 1,566,854,007 2,795,975 9.100 2017-04-13
1283 2017-04-18 296,250 10,000 0.02 1,566,854,007 2,686,988 9.070 2017-04-12
1284 2017-04-13 286,250 -15,000 0.02 1,566,854,007 2,556,213 8.930 2017-04-11
1285 2017-04-12 301,250 -3,500 0.02 1,566,854,007 2,696,188 8.950 2017-04-10
1286 2017-04-11 304,750 -11,000 0.02 1,566,854,007 2,727,513 8.950 2017-04-07
1287 2017-04-10 315,750 2,500 0.02 1,566,854,007 2,851,223 9.030 2017-04-06
1288 2017-04-07 313,250 500 0.02 1,566,854,007 2,878,768 9.190 2017-04-05
1289 2017-04-06 312,750 1,000 0.02 1,566,854,007 2,871,045 9.180 2017-04-03
1290 2017-04-05 311,750 2,500 0.02 1,566,854,007 2,843,160 9.120 2017-03-31
1291 2017-04-03 309,250 -30,000 0.02 1,566,854,007 2,826,545 9.140 2017-03-30
1292 2017-03-31 339,250 -11,000 0.02 1,566,854,007 3,100,745 9.140 2017-03-29
1293 2017-03-30 350,250 12,000 0.02 1,566,854,007 3,194,280 9.120 2017-03-28
1294 2017-03-29 338,250 -32,000 0.02 1,566,854,007 3,091,605 9.140 2017-03-27
1295 2017-03-28 370,250 -1,500 0.02 1,566,854,007 3,361,870 9.080 2017-03-24
1296 2017-03-27 371,750 -9,500 0.02 1,566,854,007 3,368,055 9.060 2017-03-23
1297 2017-03-24 381,250 500 0.02 1,566,854,007 3,362,625 8.820 2017-03-22
1298 2017-03-23 380,750 9,500 0.02 1,566,854,007 3,350,600 8.800 2017-03-21
1299 2017-03-22 371,250 28,500 0.02 1,566,854,007 3,267,000 8.800 2017-03-20
1300 2017-03-21 342,750 10,500 0.02 1,566,854,007 2,988,780 8.720 2017-03-17
1301 2017-03-20 332,250 9,000 0.02 1,566,854,007 2,863,995 8.620 2017-03-16
1302 2017-03-17 323,250 -11,500 0.02 1,566,854,007 2,796,113 8.650 2017-03-15
1303 2017-03-16 334,750 5,000 0.02 1,566,854,007 2,885,545 8.620 2017-03-14
1304 2017-03-15 329,750 500 0.02 1,566,854,007 2,855,635 8.660 2017-03-13
1305 2017-03-14 329,250 -18,500 0.02 1,566,854,007 2,854,598 8.670 2017-03-10
1306 2017-03-13 347,750 -9,500 0.02 1,566,854,007 2,990,650 8.600 2017-03-09
1307 2017-03-10 357,250 -6,500 0.02 1,566,854,007 3,100,930 8.680 2017-03-08
1308 2017-03-09 363,750 10,000 0.02 1,566,854,007 3,157,350 8.680 2017-03-07
1309 2017-03-08 353,750 -500 0.02 1,566,854,007 3,077,625 8.700 2017-03-06
1310 2017-03-07 354,250 -2,500 0.02 1,566,854,007 3,078,433 8.690 2017-03-03
1311 2017-03-06 356,750 4,000 0.02 1,566,854,007 3,132,265 8.780 2017-03-02
1312 2017-03-03 352,750 32,000 0.02 1,566,854,007 3,083,035 8.740 2017-03-01
1313 2017-03-02 320,750 15,500 0.02 1,566,854,007 2,819,393 8.790 2017-02-28
1314 2017-03-01 305,250 -2,500 0.02 1,566,854,007 2,667,885 8.740 2017-02-27
1315 2017-02-28 307,750 -1,000 0.02 1,566,854,007 2,720,510 8.840 2017-02-24
1316 2017-02-27 308,750 10,500 0.02 1,566,854,007 2,738,613 8.870 2017-02-23
1317 2017-02-24 298,250 10,500 0.02 1,566,854,007 2,567,933 8.610 2017-02-22
1318 2017-02-23 287,750 2,500 0.02 1,566,854,007 2,471,773 8.590 2017-02-21
1319 2017-02-22 285,250 8,500 0.02 1,566,854,007 2,456,003 8.610 2017-02-20
1320 2017-02-21 276,750 -3,500 0.02 1,566,854,007 2,382,818 8.610 2017-02-17
1321 2017-02-20 280,250 34,500 0.02 1,566,854,007 2,410,150 8.600 2017-02-16
1322 2017-02-17 245,750 32,000 0.02 1,566,854,007 2,118,365 8.620 2017-02-15
1323 2017-02-16 213,750 40,500 0.01 1,566,854,007 1,840,388 8.610 2017-02-14
1324 2017-02-15 173,250 17,000 0.01 1,566,854,007 1,495,148 8.630 2017-02-13
1325 2017-02-14 156,250 4,000 0.01 1,566,854,007 1,339,063 8.570 2017-02-10
1326 2017-02-13 152,250 -3,000 0.01 1,566,854,007 1,310,873 8.610 2017-02-09
1327 2017-02-10 155,250 -2,000 0.01 1,566,854,007 1,330,493 8.570 2017-02-08
1328 2017-02-09 157,250 2,500 0.01 1,566,854,007 1,350,778 8.590 2017-02-07
1329 2017-02-08 154,750 5,500 0.01 1,566,854,007 1,332,398 8.610 2017-02-06
1330 2017-02-07 149,250 3,500 0.01 1,566,854,007 1,288,028 8.630 2017-02-03
1331 2017-02-06 145,750 -5,500 0.01 1,566,854,007 1,253,450 8.600 2017-02-02
1332 2017-02-03 151,250 -3,500 0.01 1,566,854,007 1,300,750 8.600 2017-02-01
1333 2017-02-01 154,750 -6,500 0.01 1,566,854,007 1,326,208 8.570 2017-01-25
1334 2017-01-26 161,250 -9,500 0.01 1,566,854,007 1,386,750 8.600 2017-01-24
1335 2017-01-25 170,750 -9,000 0.01 1,566,854,007 1,465,035 8.580 2017-01-23
1336 2017-01-24 179,750 -32,500 0.01 1,566,854,007 1,545,850 8.600 2017-01-20
1337 2017-01-23 212,250 -10,500 0.01 1,566,854,007 1,825,350 8.600 2017-01-19
1338 2017-01-20 222,750 29,500 0.01 1,566,854,007 1,922,333 8.630 2017-01-18
1339 2017-01-19 193,250 6,500 0.01 1,566,854,007 1,667,748 8.630 2017-01-17
1340 2017-01-18 186,750 2,000 0.01 1,566,854,007 1,613,520 8.640 2017-01-16
1341 2017-01-17 184,750 9,000 0.01 1,566,854,007 1,596,240 8.640 2017-01-13
1342 2017-01-16 175,750 20,500 0.01 1,566,854,007 1,516,723 8.630 2017-01-12
1343 2017-01-13 155,250 15,000 0.01 1,566,854,007 1,335,150 8.600 2017-01-11
1344 2017-01-12 140,250 -7,500 0.01 1,566,854,007 1,192,125 8.500 2017-01-10
1345 2017-01-11 147,750 -4,000 0.01 1,566,854,007 1,238,145 8.380 2017-01-09
1346 2017-01-10 151,750 10,000 0.01 1,566,854,007 1,282,288 8.450 2017-01-06
1347 2017-01-09 141,750 19,000 0.01 1,566,854,007 1,192,118 8.410 2017-01-05
1348 2017-01-06 122,750 25,000 0.01 1,566,854,007 1,029,873 8.390 2017-01-04
1349 2017-01-05 97,750 -20,000 0.01 1,566,854,007 826,965 8.460 2017-01-03
1350 2017-01-04 117,750 -25,500 0.01 1,566,854,007 1,012,650 8.600 2016-12-30
1351 2017-01-03 143,250 -70,000 0.01 1,566,854,007 1,213,328 8.470 2016-12-29
1352 2016-12-30 213,250 -37,000 0.01 1,566,854,007 1,823,288 8.550 2016-12-28
1353 2016-12-29 250,250 -13,000 0.02 1,566,854,007 2,047,045 8.180 2016-12-23
1354 2016-12-28 263,250 -29,000 0.02 1,566,854,007 2,156,018 8.190 2016-12-22
1355 2016-12-23 292,250 -1,500 0.02 1,566,854,007 2,413,985 8.260 2016-12-21
1356 2016-12-22 293,750 -10,500 0.02 1,566,854,007 2,423,438 8.250 2016-12-20
1357 2016-12-21 304,250 63,500 0.02 1,566,854,007 2,525,275 8.300 2016-12-19
1358 2016-12-20 240,750 -9,500 0.02 1,566,854,007 2,060,820 8.560 2016-12-16
1359 2016-12-19 250,250 -26,500 0.02 1,566,854,007 2,139,638 8.550 2016-12-15
1360 2016-12-16 276,750 1,000 0.02 1,566,854,007 2,418,795 8.740 2016-12-14
1361 2016-12-15 275,750 -524 0.02 1,566,854,007 2,401,783 8.710 2016-12-13
1362 2016-12-14 276,274 38,000 0.02 1,566,854,007 2,387,007 8.640 2016-12-12
1363 2016-12-13 238,274 5,500 0.02 1,566,854,007 2,113,490 8.870 2016-12-09
1364 2016-12-12 232,774 36,500 0.01 1,566,854,007 2,087,983 8.970 2016-12-08
1365 2016-12-09 196,274 -8,500 0.01 1,566,854,007 1,774,317 9.040 2016-12-07
1366 2016-12-08 204,774 -16,000 0.01 1,566,854,007 1,849,109 9.030 2016-12-06
1367 2016-12-07 220,774 -49,000 0.01 1,566,854,007 1,973,720 8.940 2016-12-05
1368 2016-12-06 269,774 -112,476 0.02 1,566,854,007 2,425,268 8.990 2016-12-02
1369 2016-12-05 382,250 -11,500 0.02 1,566,854,007 3,440,250 9.000 2016-12-01
1370 2016-12-02 393,750 -78,500 0.03 1,566,854,007 3,531,938 8.970 2016-11-30
1371 2016-12-01 472,250 -26,500 0.03 1,566,854,007 4,198,303 8.890 2016-11-29
1372 2016-11-30 498,750 77,500 0.03 1,566,854,007 4,488,750 9.000 2016-11-28
1373 2016-11-29 421,250 -17,500 0.03 1,566,854,007 3,917,625 9.300 2016-11-25
1374 2016-11-28 438,750 -82,500 0.03 1,566,854,007 4,071,600 9.280 2016-11-24
1375 2016-11-25 521,250 8,000 0.03 1,566,854,007 4,842,413 9.290 2016-11-23
1376 2016-11-24 513,250 -40,000 0.03 1,566,854,007 4,141,928 8.070 2016-11-22
1377 2016-11-23 553,250 163,500 0.04 1,566,854,007 4,426,000 8.000 2016-11-21
1378 2016-11-22 389,750 117,500 0.02 1,566,854,007 3,188,155 8.180 2016-11-18
1379 2016-11-21 272,250 -1,500 0.02 1,566,854,007 2,227,005 8.180 2016-11-17
1380 2016-11-18 273,750 37,500 0.02 1,566,854,007 2,225,588 8.130 2016-11-16
1381 2016-11-17 236,250 23,500 0.02 1,566,854,007 1,956,150 8.280 2016-11-15
1382 2016-11-16 212,750 -19,000 0.01 1,566,854,007 1,789,228 8.410 2016-11-14
1383 2016-11-15 231,750 -8,000 0.01 1,566,854,007 1,965,240 8.480 2016-11-11
1384 2016-11-14 239,750 27,000 0.02 1,566,854,007 2,045,068 8.530 2016-11-10
1385 2016-11-11 212,750 -8,000 0.01 1,566,854,007 1,791,355 8.420 2016-11-09
1386 2016-11-10 220,750 11,500 0.01 1,566,854,007 1,876,375 8.500 2016-11-08
1387 2016-11-09 209,250 2,500 0.01 1,566,854,007 1,782,810 8.520 2016-11-07
1388 2016-11-08 206,750 -8,500 0.01 1,566,854,007 1,778,050 8.600 2016-11-04
1389 2016-11-07 215,250 -500 0.01 1,566,854,007 1,853,303 8.610 2016-11-03
1390 2016-11-04 215,750 -30,000 0.01 1,566,854,007 1,868,395 8.660 2016-11-02
1391 2016-11-03 245,750 17,000 0.02 1,566,854,007 2,130,653 8.670 2016-11-01
1392 2016-11-02 228,750 -5,000 0.01 1,566,854,007 2,006,138 8.770 2016-10-31
1393 2016-11-01 233,750 19,500 0.01 1,566,854,007 1,979,863 8.470 2016-10-28
1394 2016-10-31 214,250 33,000 0.01 1,566,854,007 1,780,418 8.310 2016-10-27
1395 2016-10-28 181,250 19,000 0.01 1,566,854,007 1,502,563 8.290 2016-10-26
1396 2016-10-27 162,250 37,000 0.01 1,566,854,007 1,346,675 8.300 2016-10-25
1397 2016-10-26 125,250 9,500 0.01 1,566,854,007 1,039,575 8.300 2016-10-24
1398 2016-10-25 115,750 -124,500 0.01 1,566,854,007 952,623 8.230 2016-10-20
1399 2016-10-24 240,250 112,000 0.02 1,566,854,007 1,900,378 7.910 2016-10-19
1400 2016-10-20 128,250 500 0.01 1,561,560,867 1,014,458 7.910 2016-10-18
1401 2016-10-19 127,750 -7,500 0.01 1,561,560,867 995,173 7.790 2016-10-17
1402 2016-10-18 135,250 5,000 0.01 1,561,560,867 1,059,008 7.830 2016-10-14
1403 2016-10-17 130,250 -3,000 0.01 1,561,560,867 1,021,160 7.840 2016-10-13
1404 2016-10-14 133,250 -4,000 0.01 1,561,560,867 1,048,678 7.870 2016-10-12
1405 2016-10-13 137,250 3,000 0.01 1,561,560,867 1,076,040 7.840 2016-10-11
1406 2016-10-12 134,250 8,500 0.01 1,561,560,867 1,052,520 7.840 2016-10-07
1407 2016-10-11 125,750 22,500 0.01 1,561,560,867 980,850 7.800 2016-10-06
1408 2016-10-07 103,250 7,500 0.01 1,561,560,867 793,993 7.690 2016-10-05
1409 2016-10-06 95,750 15,500 0.01 1,561,560,867 738,233 7.710 2016-10-04
1410 2016-10-05 80,250 4,500 0.01 1,561,560,867 618,728 7.710 2016-10-03
1411 2016-10-04 75,750 6,500 0.00 1,561,560,867 583,275 7.700 2016-09-30
1412 2016-10-03 69,250 27,500 0.00 1,561,560,867 544,998 7.870 2016-09-29
1413 2016-09-30 41,750 1,000 0.00 1,561,560,867 329,825 7.900 2016-09-28
1414 2016-09-29 40,750 5,500 0.00 1,561,560,867 323,148 7.930 2016-09-27
1415 2016-09-28 35,250 -8,000 0.00 1,561,560,867 280,238 7.950 2016-09-26
1416 2016-09-27 43,250 3,000 0.00 1,561,560,867 342,108 7.910 2016-09-23
1417 2016-09-26 40,250 -1,000 0.00 1,561,560,867 320,390 7.960 2016-09-22
1418 2016-09-23 41,250 -1,000 0.00 1,561,560,867 325,875 7.900 2016-09-21
1419 2016-09-22 42,250 1,000 0.00 1,561,560,867 332,508 7.870 2016-09-20
1420 2016-09-21 41,250 -500 0.00 1,561,560,867 329,175 7.980 2016-09-19
1421 2016-09-20 41,750 -3,500 0.00 1,561,560,867 331,495 7.940 2016-09-15
1422 2016-09-19 45,250 2,250 0.00 1,561,560,867 355,665 7.860 2016-09-14
1423 2016-09-15 43,000 -1,500 0.00 1,561,560,867 339,700 7.900 2016-09-13
1424 2016-09-14 44,500 -13,000 0.00 1,561,560,867 351,105 7.890 2016-09-12
1425 2016-09-13 57,500 27,000 0.00 1,561,560,867 455,400 7.920 2016-09-09
1426 2016-09-12 30,500 7,500 0.00 1,561,560,867 241,865 7.930 2016-09-08
1427 2016-09-09 23,000 -1,000 0.00 1,561,560,867 183,540 7.980 2016-09-07
1428 2016-09-08 24,000 -3,000 0.00 1,561,560,867 192,000 8.000 2016-09-06
1429 2016-09-07 27,000 1,500 0.00 1,561,560,867 215,730 7.990 2016-09-05
1430 2016-09-06 25,500 2,000 0.00 1,561,560,867 201,705 7.910 2016-09-02
1431 2016-09-05 23,500 500 0.00 1,561,560,867 186,825 7.950 2016-09-01
1432 2016-09-02 23,000 -1,000 0.00 1,561,560,867 182,160 7.920 2016-08-31
1433 2016-08-31 24,000 -4,500 0.00 1,561,560,867 192,000 8.000 2016-08-29
1434 2016-08-30 28,500 1,000 0.00 1,561,560,867 226,860 7.960 2016-08-26
1435 2016-08-29 27,500 -1,000 0.00 1,561,560,867 221,925 8.070 2016-08-25
1436 2016-08-26 28,500 -4,500 0.00 1,561,560,867 230,850 8.100 2016-08-24
1437 2016-08-25 33,000 -4,500 0.00 1,561,560,867 263,670 7.990 2016-08-23
1438 2016-08-23 37,500 -5,500 0.00 1,561,560,867 295,125 7.870 2016-08-19
1439 2016-08-22 43,000 500 0.00 1,561,560,867 340,560 7.920 2016-08-18
1440 2016-08-19 42,500 -4,000 0.00 1,561,560,867 335,750 7.900 2016-08-17
1441 2016-08-18 46,500 4,500 0.00 1,561,560,867 367,350 7.900 2016-08-16
1442 2016-08-17 42,000 -3,000 0.00 1,561,560,867 333,480 7.940 2016-08-15
1443 2016-08-16 45,000 500 0.00 1,561,560,867 356,400 7.920 2016-08-12
1444 2016-08-15 44,500 -1,000 0.00 1,561,560,867 356,445 8.010 2016-08-11
1445 2016-08-11 45,500 1,500 0.00 1,561,560,867 379,015 8.330 2016-08-09
1446 2016-08-10 44,000 4,500 0.00 1,561,560,867 366,960 8.340 2016-08-08
1447 2016-08-09 39,500 2,000 0.00 1,561,560,867 324,295 8.210 2016-08-05
1448 2016-08-08 37,500 1,500 0.00 1,561,560,867 304,875 8.130 2016-08-04
1449 2016-08-05 36,000 -3,500 0.00 1,561,560,867 293,040 8.140 2016-08-03
1450 2016-08-04 39,500 2,000 0.00 1,561,560,867 326,270 8.260 2016-08-01
1451 2016-08-03 37,500 -8,500 0.00 1,561,560,867 311,250 8.300 2016-07-29
1452 2016-08-01 46,000 4,500 0.00 1,561,560,867 380,880 8.280 2016-07-28
1453 2016-07-29 41,500 3,000 0.00 1,561,560,867 344,450 8.300 2016-07-27
1454 2016-07-28 38,500 500 0.00 1,561,560,867 321,090 8.340 2016-07-26
1455 2016-07-27 38,000 1,000 0.00 1,561,560,867 316,920 8.340 2016-07-25
1456 2016-07-25 37,000 1,500 0.00 1,561,560,867 306,360 8.280 2016-07-21
1457 2016-07-22 35,500 -2,500 0.00 1,561,560,867 291,810 8.220 2016-07-20
1458 2016-07-21 38,000 2,000 0.00 1,561,560,867 313,500 8.250 2016-07-19
1459 2016-07-20 36,000 1,000 0.00 1,561,560,867 286,920 7.970 2016-07-18
1460 2016-07-19 35,000 4,500 0.00 1,561,560,867 277,550 7.930 2016-07-15
1461 2016-07-18 30,500 2,000 0.00 1,561,560,867 239,730 7.860 2016-07-14
1462 2016-07-15 28,500 2,000 0.00 1,561,560,867 224,295 7.870 2016-07-13
1463 2016-07-14 26,500 5,500 0.00 1,561,560,867 209,085 7.890 2016-07-12
1464 2016-07-13 21,000 3,000 0.00 1,561,560,867 164,640 7.840 2016-07-11
1465 2016-07-12 18,000 -1,500 0.00 1,561,560,867 140,580 7.810 2016-07-08
1466 2016-07-11 19,500 3,500 0.00 1,561,560,867 153,660 7.880 2016-07-07
1467 2016-07-08 16,000 -1,500 0.00 1,561,560,867 123,840 7.740 2016-07-06
1468 2016-07-06 17,500 5,500 0.00 1,561,560,867 138,775 7.930 2016-07-04
1469 2016-07-05 12,000 2,500 0.00 1,561,560,867 94,320 7.860 2016-06-30
1470 2016-07-04 9,500 -1,500 0.00 1,561,560,867 73,150 7.700 2016-06-29
1471 2016-06-30 11,000 -4,000 0.00 1,561,560,867 84,040 7.640 2016-06-28
1472 2016-06-29 15,000 -6,000 0.00 1,561,560,867 114,900 7.660 2016-06-27
1473 2016-06-28 21,000 -2,500 0.00 1,561,560,867 163,380 7.780 2016-06-24
1474 2016-06-27 23,500 2,500 0.00 1,561,560,867 183,300 7.800 2016-06-23
1475 2016-06-24 21,000 500 0.00 1,561,560,867 161,700 7.700 2016-06-22
1476 2016-06-23 20,500 2,500 0.00 1,542,988,746 156,825 7.650 2016-06-21
1477 2016-06-21 18,000 9,500 0.00 1,542,988,746 136,800 7.600 2016-06-17
1478 2016-06-20 8,500 -1,500 0.00 1,542,988,746 68,085 8.010 2016-06-16
1479 2016-06-17 10,000 -500 0.00 1,542,988,746 80,000 8.000 2016-06-15
1480 2016-06-16 10,500 -500 0.00 1,542,988,746 84,105 8.010 2016-06-14
1481 2016-06-15 11,000 -500 0.00 1,542,988,746 88,660 8.060 2016-06-13
1482 2016-06-14 11,500 -500 0.00 1,542,988,746 93,495 8.130 2016-06-10
1483 2016-06-13 12,000 500 0.00 1,542,988,746 97,200 8.100 2016-06-08
1484 2016-06-10 11,500 -500 0.00 1,542,988,746 92,920 8.080 2016-06-07
1485 2016-06-08 12,000 500 0.00 1,542,988,746 97,920 8.160 2016-06-06
1486 2016-06-06 11,500 2,000 0.00 1,542,988,746 94,300 8.200 2016-06-02
1487 2016-06-03 9,500 1,000 0.00 1,542,988,746 78,565 8.270 2016-06-01
1488 2016-06-02 8,500 -500 0.00 1,542,988,746 70,465 8.290 2016-05-31
1489 2016-06-01 9,000 -1,000 0.00 1,542,988,746 74,700 8.300 2016-05-30
1490 2016-05-31 10,000 -12,000 0.00 1,542,988,746 83,000 8.300 2016-05-27
1491 2016-05-30 22,000 -3,000 0.00 1,542,988,746 183,040 8.320 2016-05-26
1492 2016-05-27 25,000 1,000 0.00 1,542,988,746 208,500 8.340 2016-05-25
1493 2016-05-24 24,000 -500 0.00 1,542,988,746 197,280 8.220 2016-05-20
1494 2016-05-23 24,500 -1,000 0.00 1,542,988,746 202,370 8.260 2016-05-19
1495 2016-05-20 25,500 -1,000 0.00 1,542,988,746 211,650 8.300 2016-05-18
1496 2016-05-19 26,500 -3,000 0.00 1,542,988,746 221,540 8.360 2016-05-17
1497 2016-05-18 29,500 -2,500 0.00 1,542,988,746 248,095 8.410 2016-05-16
1498 2016-05-17 32,000 -1,000 0.00 1,542,988,746 271,360 8.480 2016-05-13
1499 2016-05-16 33,000 -3,500 0.00 1,542,988,746 285,450 8.650 2016-05-12
1500 2016-05-13 36,500 -3,500 0.00 1,542,988,746 319,010 8.740 2016-05-11
1501 2016-05-12 40,000 4,000 0.00 1,542,988,746 347,200 8.680 2016-05-10
1502 2016-05-11 36,000 -500 0.00 1,542,988,746 315,000 8.750 2016-05-09
1503 2016-05-09 36,500 5,000 0.00 1,542,988,746 322,660 8.840 2016-05-05
1504 2016-05-06 31,500 -7,000 0.00 1,542,988,746 280,035 8.890 2016-05-04
1505 2016-05-05 38,500 1,000 0.00 1,542,988,746 355,355 9.230 2016-05-03
1506 2016-05-04 37,500 -32,750 0.00 1,542,988,746 346,875 9.250 2016-04-29
1507 2016-04-29 70,250 46,250 0.00 1,542,988,746 649,110 9.240 2016-04-27
1508 2016-04-28 24,000 -750 0.00 1,542,988,746 220,080 9.170 2016-04-26
1509 2016-04-27 24,750 -46,000 0.00 1,542,988,746 225,225 9.100 2016-04-25
1510 2016-04-26 70,750 9,500 0.00 1,542,988,746 617,648 8.730 2016-04-22
1511 2016-04-25 61,250 -12,500 0.00 1,542,988,746 527,975 8.620 2016-04-21
1512 2016-04-22 73,750 -20,500 0.00 1,542,988,746 640,888 8.690 2016-04-20
1513 2016-04-21 94,250 3,000 0.01 1,542,988,746 782,275 8.300 2016-04-19
1514 2016-04-20 91,250 8,500 0.01 1,542,988,746 755,550 8.280 2016-04-18
1515 2016-04-19 82,750 -4,500 0.01 1,542,988,746 689,308 8.330 2016-04-15
1516 2016-04-18 87,250 1,000 0.01 1,542,988,746 718,068 8.230 2016-04-14
1517 2016-04-15 86,250 3,000 0.01 1,542,988,746 698,625 8.100 2016-04-13
1518 2016-04-14 83,250 -63,500 0.01 1,542,988,746 667,665 8.020 2016-04-12
1519 2016-04-13 146,750 1,500 0.01 1,542,988,746 1,162,260 7.920 2016-04-11
1520 2016-04-12 145,250 1,500 0.01 1,542,988,746 1,138,760 7.840 2016-04-08
1521 2016-04-11 143,750 6,000 0.01 1,542,988,746 1,134,188 7.890 2016-04-07
1522 2016-04-08 137,750 5,000 0.01 1,542,988,746 1,088,225 7.900 2016-04-06
1523 2016-04-07 132,750 4,500 0.01 1,542,988,746 1,064,655 8.020 2016-04-05
1524 2016-04-06 128,250 -319,500 0.01 1,542,988,746 1,055,498 8.230 2016-04-01
1525 2016-04-05 447,750 320,500 0.03 1,542,988,746 3,684,983 8.230 2016-03-31
1526 2016-04-01 127,250 -4,500 0.01 1,542,988,746 1,047,268 8.230 2016-03-30
1527 2016-03-31 131,750 12,000 0.01 1,542,988,746 1,068,493 8.110 2016-03-29
1528 2016-03-30 119,750 3,500 0.01 1,542,988,746 981,950 8.200 2016-03-24
1529 2016-03-29 116,250 1,500 0.01 1,542,988,746 963,713 8.290 2016-03-23
1530 2016-03-24 114,750 -500 0.01 1,542,988,746 970,785 8.460 2016-03-22
1531 2016-03-21 115,250 3,000 0.01 1,542,988,746 969,253 8.410 2016-03-17
1532 2016-03-18 112,250 5,000 0.01 1,542,988,746 912,593 8.130 2016-03-16
1533 2016-03-17 107,250 2,000 0.01 1,542,988,746 870,870 8.120 2016-03-15
1534 2016-03-16 105,250 -3,500 0.01 1,542,988,746 851,473 8.090 2016-03-14
1535 2016-03-15 108,750 4,000 0.01 1,542,988,746 861,300 7.920 2016-03-11
1536 2016-03-14 104,750 -500 0.01 1,542,988,746 812,860 7.760 2016-03-10
1537 2016-03-11 105,250 5,500 0.01 1,542,988,746 815,688 7.750 2016-03-09
1538 2016-03-10 99,750 4,500 0.01 1,542,988,746 781,043 7.830 2016-03-08
1539 2016-03-09 95,250 -500 0.01 1,542,988,746 749,618 7.870 2016-03-07
1540 2016-03-08 95,750 -3,000 0.01 1,542,988,746 750,680 7.840 2016-03-04
1541 2016-03-07 98,750 2,500 0.01 1,542,988,746 770,250 7.800 2016-03-03
1542 2016-03-04 96,250 1,500 0.01 1,542,988,746 750,750 7.800 2016-03-02
1543 2016-03-03 94,750 9,000 0.01 1,542,988,746 731,470 7.720 2016-03-01
1544 2016-03-01 85,750 5,500 0.01 1,542,988,746 653,415 7.620 2016-02-26
1545 2016-02-29 80,250 1,000 0.01 1,542,988,746 611,505 7.620 2016-02-25
1546 2016-02-26 79,250 9,500 0.01 1,542,988,746 608,640 7.680 2016-02-24
1547 2016-02-24 69,750 -500 0.00 1,542,988,746 543,353 7.790 2016-02-22
1548 2016-02-23 70,250 4,000 0.00 1,542,988,746 545,140 7.760 2016-02-19
1549 2016-02-22 66,250 -1,500 0.00 1,542,988,746 512,775 7.740 2016-02-18
1550 2016-02-19 67,750 -3,500 0.00 1,542,988,746 514,223 7.590 2016-02-17
1551 2016-02-17 71,250 -23,000 0.00 1,542,988,746 543,638 7.630 2016-02-15
1552 2016-02-16 94,250 -2,500 0.01 1,542,988,746 684,255 7.260 2016-02-12
1553 2016-02-15 96,750 1,500 0.01 1,542,988,746 711,113 7.350 2016-02-11
1554 2016-02-12 95,250 35,500 0.01 1,542,988,746 720,090 7.560 2016-02-05
1555 2016-02-11 59,750 -10,000 0.00 1,542,988,746 454,100 7.600 2016-02-04
1556 2016-02-05 69,750 1,000 0.00 1,542,988,746 530,100 7.600 2016-02-03
1557 2016-02-04 68,750 -1,000 0.00 1,542,988,746 532,813 7.750 2016-02-02
1558 2016-02-03 69,750 -1,000 0.00 1,542,988,746 541,260 7.760 2016-02-01
1559 2016-02-02 70,750 1,000 0.00 1,542,988,746 551,850 7.800 2016-01-29
1560 2016-01-29 69,750 500 0.00 1,542,988,746 534,285 7.660 2016-01-27
1561 2016-01-28 69,250 -1,000 0.00 1,542,988,746 519,375 7.500 2016-01-26
1562 2016-01-27 70,250 -1,000 0.00 1,542,988,746 528,280 7.520 2016-01-25
1563 2016-01-26 71,250 2,000 0.00 1,542,988,746 527,963 7.410 2016-01-22
1564 2016-01-25 69,250 500 0.00 1,542,988,746 511,065 7.380 2016-01-21
1565 2016-01-22 68,750 500 0.00 1,542,988,746 519,750 7.560 2016-01-20
1566 2016-01-20 68,250 -500 0.00 1,542,988,746 517,335 7.580 2016-01-18
1567 2016-01-19 68,750 -1,000 0.00 1,542,988,746 528,688 7.690 2016-01-15
1568 2016-01-18 69,750 -1,000 0.00 1,542,988,746 539,865 7.740 2016-01-14
1569 2016-01-15 70,750 1,500 0.00 1,542,988,746 556,095 7.860 2016-01-13
1570 2016-01-14 69,250 2,000 0.00 1,542,988,746 543,613 7.850 2016-01-12
1571 2016-01-13 67,250 2,000 0.00 1,542,988,746 528,585 7.860 2016-01-11
1572 2016-01-12 65,250 8,000 0.00 1,542,988,746 514,170 7.880 2016-01-08
1573 2016-01-11 57,250 3,000 0.00 1,542,988,746 462,008 8.070 2016-01-07
1574 2016-01-08 54,250 1,000 0.00 1,542,988,746 449,190 8.280 2016-01-06
1575 2016-01-07 53,250 -1,500 0.00 1,542,988,746 444,638 8.350 2016-01-05
1576 2016-01-06 54,750 -6,000 0.00 1,542,988,746 471,945 8.620 2016-01-04
1577 2016-01-05 60,750 1,500 0.00 1,542,988,746 519,413 8.550 2015-12-30
1578 2015-12-29 59,250 500 0.00 1,542,988,746 491,183 8.290 2015-12-23
1579 2015-12-23 58,750 1,500 0.00 1,542,988,746 479,988 8.170 2015-12-21
1580 2015-12-22 57,250 500 0.00 1,542,988,746 469,450 8.200 2015-12-18
1581 2015-12-21 56,750 5,000 0.00 1,542,988,746 461,378 8.130 2015-12-17
1582 2015-12-18 51,750 500 0.00 1,542,988,746 418,140 8.080 2015-12-16
1583 2015-12-17 51,250 -500 0.00 1,542,988,746 413,075 8.060 2015-12-15
1584 2015-12-15 51,750 -500 0.00 1,542,988,746 418,658 8.090 2015-12-11
1585 2015-12-14 52,250 -500 0.00 1,542,988,746 426,360 8.160 2015-12-10
1586 2015-12-10 52,750 5,500 0.00 1,542,988,746 427,803 8.110 2015-12-08
1587 2015-12-08 47,250 -11,000 0.00 1,542,988,746 384,143 8.130 2015-12-04
1588 2015-12-07 58,250 1,500 0.00 1,542,988,746 472,408 8.110 2015-12-03
1589 2015-12-04 56,750 4,000 0.00 1,542,988,746 458,540 8.080 2015-12-02
1590 2015-12-03 52,750 3,000 0.00 1,542,988,746 426,220 8.080 2015-12-01
1591 2015-12-02 49,750 -2,500 0.00 1,542,988,746 404,468 8.130 2015-11-30
1592 2015-12-01 52,250 500 0.00 1,542,988,746 425,838 8.150 2015-11-27
1593 2015-11-30 51,750 -1,000 0.00 1,542,988,746 422,280 8.160 2015-11-26
1594 2015-11-26 52,750 1,000 0.00 1,542,988,746 426,220 8.080 2015-11-24
1595 2015-11-25 51,750 -1,000 0.00 1,542,988,746 422,280 8.160 2015-11-23
1596 2015-11-24 52,750 1,000 0.00 1,542,988,746 430,968 8.170 2015-11-20
1597 2015-11-23 51,750 -500 0.00 1,542,988,746 422,280 8.160 2015-11-19
1598 2015-11-20 52,250 2,000 0.00 1,542,988,746 426,360 8.160 2015-11-18
1599 2015-11-19 50,250 2,000 0.00 1,542,988,746 412,050 8.200 2015-11-17
1600 2015-11-18 48,250 500 0.00 1,542,988,746 400,475 8.300 2015-11-16
1601 2015-11-16 47,750 1,000 0.00 1,542,988,746 398,713 8.350 2015-11-12
1602 2015-11-13 46,750 500 0.00 1,542,988,746 393,635 8.420 2015-11-11
1603 2015-11-12 46,250 3,500 0.00 1,542,988,746 385,725 8.340 2015-11-10
1604 2015-11-11 42,750 1,000 0.00 1,542,988,746 362,948 8.490 2015-11-09
1605 2015-11-10 41,750 11,500 0.00 1,542,988,746 357,380 8.560 2015-11-06
1606 2015-11-09 30,250 -12,000 0.00 1,542,988,746 261,058 8.630 2015-11-05
1607 2015-11-06 42,250 500 0.00 1,542,988,746 365,885 8.660 2015-11-04
1608 2015-11-05 41,750 -2,500 0.00 1,542,988,746 362,808 8.690 2015-11-03
1609 2015-11-04 44,250 2,500 0.00 1,542,988,746 387,188 8.750 2015-11-02
1610 2015-11-03 41,750 -2,500 0.00 1,542,988,746 368,235 8.820 2015-10-30
1611 2015-11-02 44,250 -3,500 0.00 1,542,988,746 387,630 8.760 2015-10-29
1612 2015-10-30 47,750 12,056 0.00 1,542,988,746 414,948 8.690 2015-10-28
1613 2015-10-29 35,694 1,500 0.00 1,535,415,870 310,538 8.700 2015-10-27
1614 2015-10-28 34,194 -1,500 0.00 1,535,415,870 297,830 8.710 2015-10-26
1615 2015-10-27 35,694 1,000 0.00 1,535,415,870 312,679 8.760 2015-10-23
1616 2015-10-26 34,694 -500 0.00 1,535,415,870 301,838 8.700 2015-10-22
1617 2015-10-23 35,194 1,500 0.00 1,535,415,870 307,244 8.730 2015-10-20
1618 2015-10-22 33,694 5,000 0.00 1,535,415,870 299,540 8.890 2015-10-19
1619 2015-10-19 28,694 3,000 0.00 1,535,415,870 255,090 8.890 2015-10-15
1620 2015-10-16 25,694 -4,000 0.00 1,535,415,870 228,677 8.900 2015-10-14
1621 2015-10-15 29,694 -4,000 0.00 1,535,415,870 271,997 9.160 2015-10-13
1622 2015-10-14 33,694 -8,500 0.00 1,535,415,870 305,605 9.070 2015-10-12
1623 2015-10-13 42,194 1,500 0.00 1,535,415,870 382,278 9.060 2015-10-09
1624 2015-10-12 40,694 -2,000 0.00 1,535,415,870 371,943 9.140 2015-10-08
1625 2015-10-09 42,694 -4,000 0.00 1,535,415,870 388,515 9.100 2015-10-07
1626 2015-10-08 46,694 4,000 0.00 1,535,415,870 419,312 8.980 2015-10-06
1627 2015-10-07 42,694 500 0.00 1,535,415,870 375,707 8.800 2015-10-05
1628 2015-10-06 42,194 -1,500 0.00 1,535,415,870 360,337 8.540 2015-10-02
1629 2015-10-05 43,694 -3,500 0.00 1,535,415,870 381,886 8.740 2015-09-30
1630 2015-10-02 47,194 -4,772,500 0.00 1,535,415,870 391,710 8.300 2015-09-29
1631 2015-09-30 4,819,694 -7,000 0.31 1,535,415,870 40,196,248 8.340 2015-09-25
1632 2015-09-29 4,826,694 -15,500 0.31 1,535,415,870 40,206,361 8.330 2015-09-24
1633 2015-09-25 4,842,194 -5,500 0.32 1,535,415,870 40,868,117 8.440 2015-09-23
1634 2015-09-24 4,847,694 -500 0.32 1,535,415,870 41,011,491 8.460 2015-09-22
1635 2015-09-23 4,848,194 -501,500 0.32 1,535,415,870 40,530,902 8.360 2015-09-21
1636 2015-09-22 5,349,694 1,000 0.35 1,535,415,870 44,509,454 8.320 2015-09-18
1637 2015-09-21 5,348,694 2,000 0.35 1,535,415,870 44,126,726 8.250 2015-09-17
1638 2015-09-18 5,346,694 1,000 0.35 1,535,415,870 44,003,292 8.230 2015-09-16
1639 2015-09-17 5,345,694 -500 0.35 1,535,415,870 43,674,320 8.170 2015-09-15
1640 2015-09-16 5,346,194 500 0.35 1,535,415,870 44,319,948 8.290 2015-09-14
1641 2015-09-15 5,345,694 5,280,000 0.35 1,535,415,870 44,262,346 8.280 2015-09-11
1642 2015-09-14 65,694 6,000 0.00 1,535,415,870 548,545 8.350 2015-09-10
1643 2015-09-11 59,694 16,500 0.00 1,535,415,870 507,399 8.500 2015-09-09
1644 2015-09-10 43,194 -2,500 0.00 1,535,415,870 361,534 8.370 2015-09-08
1645 2015-09-09 45,694 -3,500 0.00 1,535,415,870 381,088 8.340 2015-09-07
1646 2015-09-07 49,194 -500 0.00 1,535,415,870 414,705 8.430 2015-09-02
1647 2015-09-04 49,694 -282,230 0.00 1,535,415,870 436,313 8.780 2015-09-01
1648 2015-09-02 331,924 42,000 0.02 1,535,415,870 2,927,570 8.820 2015-08-31
1649 2015-09-01 289,924 249,730 0.02 1,535,415,870 2,565,827 8.850 2015-08-28
1650 2015-08-31 40,194 5,000 0.00 1,535,415,870 346,070 8.610 2015-08-27
1651 2015-08-28 35,194 -42,500 0.00 1,535,415,870 300,909 8.550 2015-08-26
1652 2015-08-27 77,694 40,000 0.01 1,535,415,870 664,284 8.550 2015-08-25
1653 2015-08-26 37,694 -38,000 0.00 1,535,415,870 327,938 8.700 2015-08-24
1654 2015-08-25 75,694 36,500 0.00 1,535,415,870 694,114 9.170 2015-08-21
1655 2015-08-24 39,194 -2,500 0.00 1,535,415,870 362,936 9.260 2015-08-20
1656 2015-08-21 41,694 -5,500 0.00 1,535,415,870 396,510 9.510 2015-08-19
1657 2015-08-20 47,194 -8,500 0.00 1,535,415,870 456,366 9.670 2015-08-18
1658 2015-08-19 55,694 3,000 0.00 1,535,415,870 544,687 9.780 2015-08-17
1659 2015-08-18 52,694 -13,500 0.00 1,535,415,870 516,401 9.800 2015-08-14
1660 2015-08-17 66,194 -1,500 0.00 1,535,415,870 649,363 9.810 2015-08-13
1661 2015-08-14 67,694 12,500 0.00 1,535,415,870 671,524 9.920 2015-08-12
1662 2015-08-13 55,194 -2,500 0.00 1,535,415,870 557,459 10.10 2015-08-11
1663 2015-08-12 57,694 8,500 0.00 1,535,415,870 583,863 10.12 2015-08-10
1664 2015-08-10 49,194 1,000 0.00 1,535,415,870 496,859 10.10 2015-08-06
1665 2015-08-07 48,194 -3,500 0.00 1,535,415,870 489,651 10.16 2015-08-05
1666 2015-08-06 51,694 -1,500 0.00 1,535,415,870 522,109 10.10 2015-08-04
1667 2015-08-04 53,194 4,500 0.00 1,535,415,870 546,834 10.28 2015-07-31
1668 2015-08-03 48,694 6,000 0.00 1,535,415,870 489,862 10.06 2015-07-30
1669 2015-07-31 42,694 2,000 0.00 1,535,415,870 426,940 10.00 2015-07-29
1670 2015-07-30 40,694 4,000 0.00 1,535,415,870 417,520 10.26 2015-07-28
1671 2015-07-29 36,694 -28,258 0.00 1,535,415,870 376,480 10.26 2015-07-27
1672 2015-07-28 64,952 1,000 0.00 1,535,415,870 669,006 10.30 2015-07-24
1673 2015-07-27 63,952 6,500 0.00 1,535,415,870 654,868 10.24 2015-07-23
1674 2015-07-24 57,452 -3,500 0.00 1,535,415,870 586,010 10.20 2015-07-22
1675 2015-07-23 60,952 2,500 0.00 1,535,415,870 625,368 10.26 2015-07-21
1676 2015-07-22 58,452 4,000 0.00 1,535,415,870 593,872 10.16 2015-07-20
1677 2015-07-21 54,452 -500 0.00 1,535,415,870 547,787 10.06 2015-07-17
1678 2015-07-20 54,952 3,000 0.00 1,535,415,870 558,312 10.16 2015-07-16
1679 2015-07-17 51,952 16,500 0.00 1,535,415,870 519,520 10.00 2015-07-15
1680 2015-07-16 35,452 -15,242 0.00 1,535,415,870 354,520 10.00 2015-07-14
1681 2015-07-15 50,694 14,500 0.00 1,535,415,870 506,940 10.00 2015-07-13
1682 2015-07-14 36,194 1,000 0.00 1,535,415,870 372,074 10.28 2015-07-10
1683 2015-07-13 35,194 35,194 0.00 1,535,415,870 358,979 10.20 2015-07-09
1684 2015-07-10 0 -73,000 0.00 1,535,415,870 0 9.920 2015-07-08
1685 2015-07-09 73,000 73,000 0.00 1,535,415,870 735,840 10.08 2015-07-07
1686 2015-07-07 0 -34,000 0.00 1,535,415,870 0 10.58 2015-07-03
1687 2015-07-06 34,000 16,000 0.00 1,535,415,870 361,080 10.62 2015-07-02
1688 2015-07-03 18,000 -500 0.00 1,535,415,870 193,680 10.76 2015-06-30
1689 2015-07-02 18,500 6,500 0.00 1,535,415,870 199,060 10.76 2015-06-29
1690 2015-06-30 12,000 3,500 0.00 1,535,415,870 130,080 10.84 2015-06-26
1691 2015-06-29 8,500 -37,001 0.00 1,535,415,870 92,140 10.84 2015-06-25
1692 2015-06-26 45,501 26,500 0.00 1,535,415,870 494,141 10.86 2015-06-24
1693 2015-06-25 19,001 16,000 0.00 1,535,415,870 205,971 10.84 2015-06-23
1694 2015-06-24 3,001 3,000 0.00 1,535,415,870 32,651 10.88 2015-06-22
1695 2015-06-23 1 -75,000 0.00 1,535,415,870 11 11.30 2015-06-19
1696 2015-06-22 75,001 -500 0.00 1,535,415,870 813,011 10.84 2015-06-18
1697 2015-06-19 75,501 2,501 0.00 1,535,415,870 818,431 10.84 2015-06-17
1698 2015-06-18 73,000 -2,500 0.00 1,517,167,596 791,320 10.84 2015-06-16
1699 2015-06-17 75,500 500 0.00 1,517,167,596 827,480 10.96 2015-06-15
1700 2015-06-16 75,000 10,500 0.00 1,517,167,596 816,000 10.88 2015-06-12
1701 2015-06-15 64,500 2,000 0.00 1,517,167,596 701,760 10.88 2015-06-11
1702 2015-06-12 62,500 -2,000 0.00 1,517,167,596 678,750 10.86 2015-06-10
1703 2015-06-11 64,500 -3,500 0.00 1,517,167,596 701,760 10.88 2015-06-09
1704 2015-06-10 68,000 4,500 0.00 1,517,167,596 748,000 11.00 2015-06-08
1705 2015-06-09 63,500 4,000 0.00 1,517,167,596 697,230 10.98 2015-06-05
1706 2015-06-08 59,500 16,000 0.00 1,517,167,596 654,500 11.00 2015-06-04
1707 2015-06-05 43,500 3,500 0.00 1,517,167,596 479,370 11.02 2015-06-03
1708 2015-06-04 40,000 -6,000 0.00 1,517,167,596 441,600 11.04 2015-06-02
1709 2015-06-03 46,000 -7,000 0.00 1,517,167,596 507,840 11.04 2015-06-01
1710 2015-06-02 53,000 -29,500 0.00 1,517,167,596 585,120 11.04 2015-05-29
1711 2015-06-01 82,500 -27,000 0.01 1,517,167,596 909,150 11.02 2015-05-28
1712 2015-05-29 109,500 -5,500 0.01 1,517,167,596 1,206,690 11.02 2015-05-27
1713 2015-05-28 115,000 2,000 0.01 1,517,167,596 1,271,900 11.06 2015-05-26
1714 2015-05-26 113,000 -2,000 0.01 1,517,167,596 1,249,780 11.06 2015-05-21
1715 2015-05-22 115,000 -3,000 0.01 1,517,167,596 1,281,100 11.14 2015-05-20
1716 2015-05-21 118,000 1,500 0.01 1,517,167,596 1,309,800 11.10 2015-05-19
1717 2015-05-20 116,500 -1,500 0.01 1,517,167,596 1,286,160 11.04 2015-05-18
1718 2015-05-19 118,000 6,500 0.01 1,517,167,596 1,302,720 11.04 2015-05-15
1719 2015-05-18 111,500 -6,500 0.01 1,517,167,596 1,228,730 11.02 2015-05-14
1720 2015-05-15 118,000 -7,500 0.01 1,517,167,596 1,309,800 11.10 2015-05-13
1721 2015-05-14 125,500 17,000 0.01 1,517,167,596 1,408,110 11.22 2015-05-12
1722 2015-05-13 108,500 11,000 0.01 1,517,167,596 1,226,050 11.30 2015-05-11
1723 2015-05-12 97,500 -500 0.01 1,517,167,596 1,127,100 11.56 2015-05-08
1724 2015-05-11 98,000 2,500 0.01 1,517,167,596 1,123,080 11.46 2015-05-07
1725 2015-05-08 95,500 -4,500 0.01 1,517,167,596 1,115,440 11.68 2015-05-06
1726 2015-05-07 100,000 -2,500 0.01 1,517,167,596 1,152,000 11.52 2015-05-05
1727 2015-05-06 102,500 -13,000 0.01 1,517,167,596 1,193,100 11.64 2015-05-04
1728 2015-05-05 115,500 -3,500 0.01 1,517,167,596 1,314,390 11.38 2015-04-30
1729 2015-05-04 119,000 -6,500 0.01 1,517,167,596 1,344,700 11.30 2015-04-29
1730 2015-04-30 125,500 36,000 0.01 1,517,167,596 1,408,110 11.22 2015-04-28
1731 2015-04-28 89,500 5,000 0.01 1,517,167,596 998,820 11.16 2015-04-24
1732 2015-04-27 84,500 4,500 0.01 1,517,167,596 944,710 11.18 2015-04-23
1733 2015-04-24 80,000 9,000 0.01 1,517,167,596 886,400 11.08 2015-04-22
1734 2015-04-23 71,000 1,500 0.00 1,517,167,596 781,000 11.00 2015-04-21
1735 2015-04-22 69,500 -4,000 0.00 1,517,167,596 765,890 11.02 2015-04-20
1736 2015-04-21 73,500 1,500 0.00 1,517,167,596 815,850 11.10 2015-04-17
1737 2015-04-20 72,000 3,000 0.00 1,517,167,596 812,160 11.28 2015-04-16
1738 2015-04-17 69,000 5,500 0.00 1,517,167,596 775,560 11.24 2015-04-15
1739 2015-04-16 63,500 -1,000 0.00 1,517,167,596 717,550 11.30 2015-04-14
1740 2015-04-15 64,500 7,000 0.00 1,517,167,596 719,820 11.16 2015-04-13
1741 2015-04-14 57,500 24,000 0.00 1,517,167,596 632,500 11.00 2015-04-10
1742 2015-04-13 33,500 -15,000 0.00 1,517,167,596 377,210 11.26 2015-04-09
1743 2015-04-10 48,500 32,500 0.00 1,517,167,596 534,470 11.02 2015-04-08
1744 2015-04-09 16,000 11,500 0.00 1,517,167,596 176,000 11.00 2015-04-02
1745 2015-04-08 4,500 -23,500 0.00 1,517,167,596 49,590 11.02 2015-04-01
1746 2015-04-02 28,000 11,000 0.00 1,517,167,596 305,760 10.92 2015-03-31
1747 2015-04-01 17,000 8,000 0.00 1,517,167,596 183,940 10.82 2015-03-30
1748 2015-03-31 9,000 5,500 0.00 1,517,167,596 97,560 10.84 2015-03-27
1749 2015-03-30 3,500 -25,501 0.00 1,517,167,596 37,940 10.84 2015-03-26
1750 2015-03-27 29,001 3,500 0.00 1,517,167,596 319,011 11.00 2015-03-25
1751 2015-03-26 25,501 -3,500 0.00 1,517,167,596 281,021 11.02 2015-03-24
1752 2015-03-25 29,001 4,000 0.00 1,517,167,596 320,751 11.06 2015-03-23
1753 2015-03-24 25,001 7,000 0.00 1,517,167,596 279,011 11.16 2015-03-20
1754 2015-03-23 18,001 5,000 0.00 1,517,167,596 198,011 11.00 2015-03-19
1755 2015-03-20 13,001 2,000 0.00 1,517,167,596 143,791 11.06 2015-03-18
1756 2015-03-19 11,001 1,500 0.00 1,517,167,596 121,011 11.00 2015-03-17
1757 2015-03-17 9,501 4,000 0.00 1,517,167,596 106,791 11.24 2015-03-13
1758 2015-03-16 5,501 4,000 0.00 1,517,167,596 61,831 11.24 2015-03-12
1759 2015-03-13 1,501 1,000 0.00 1,517,167,596 16,781 11.18 2015-03-11
1760 2015-03-12 501 -2,000 0.00 1,517,167,596 5,601 11.18 2015-03-10
1761 2015-03-11 2,501 -2,000 0.00 1,517,167,596 28,411 11.36 2015-03-09
1762 2015-03-10 4,501 -4,000 0.00 1,517,167,596 51,311 11.40 2015-03-06
1763 2015-03-09 8,501 -2,500 0.00 1,517,167,596 96,911 11.40 2015-03-05
1764 2015-03-06 11,001 -1,500 0.00 1,517,167,596 125,851 11.44 2015-03-04
1765 2015-03-05 12,501 1,000 0.00 1,517,167,596 144,762 11.58 2015-03-03
1766 2015-03-04 11,501 1,500 0.00 1,517,167,596 131,571 11.44 2015-03-02
1767 2015-03-03 10,001 -1,500 0.00 1,517,167,596 112,411 11.24 2015-02-27
1768 2015-02-27 11,501 2,000 0.00 1,517,167,596 129,501 11.26 2015-02-25
1769 2015-02-25 9,501 1,500 0.00 1,517,167,596 107,361 11.30 2015-02-23
1770 2015-02-24 8,001 7,000 0.00 1,517,167,596 90,571 11.32 2015-02-17
1771 2015-02-23 1,001 500 0.00 1,517,167,596 11,512 11.50 2015-02-16
1772 2015-02-17 501 500 0.00 1,517,167,596 5,842 11.66 2015-02-13
1773 2015-02-16 1 -64,000 0.00 1,517,167,596 12 11.62 2015-02-12
1774 2015-02-13 64,001 2,500 0.00 1,517,167,596 738,572 11.54 2015-02-11
1775 2015-02-12 61,501 -7,000 0.00 1,517,167,596 701,111 11.40 2015-02-10
1776 2015-02-11 68,501 64,500 0.00 1,517,167,596 772,691 11.28 2015-02-09
1777 2015-02-10 4,001 -3,000 0.00 1,517,167,596 44,811 11.20 2015-02-06
1778 2015-02-09 7,001 -2,000 0.00 1,517,167,596 77,851 11.12 2015-02-05
1779 2015-02-06 9,001 -9,500 0.00 1,517,167,596 100,271 11.14 2015-02-04
1780 2015-02-05 18,501 -8,500 0.00 1,517,167,596 203,141 10.98 2015-02-03
1781 2015-02-04 27,001 -1,500 0.00 1,517,167,596 297,011 11.00 2015-02-02
1782 2015-02-03 28,501 -4,500 0.00 1,517,167,596 317,501 11.14 2015-01-30
1783 2015-02-02 33,001 1,500 0.00 1,517,167,596 359,051 10.88 2015-01-29
1784 2015-01-30 31,501 7,500 0.00 1,517,167,596 345,881 10.98 2015-01-28
1785 2015-01-29 24,001 11,000 0.00 1,517,167,596 263,051 10.96 2015-01-27
1786 2015-01-28 13,001 1,000 0.00 1,517,167,596 143,531 11.04 2015-01-26
1787 2015-01-27 12,001 5,000 0.00 1,517,167,596 132,971 11.08 2015-01-23
1788 2015-01-26 7,001 -2,500 0.00 1,517,167,596 77,711 11.10 2015-01-22
1789 2015-01-22 9,501 -1,500 0.00 1,517,167,596 107,171 11.28 2015-01-20
1790 2015-01-21 11,001 3,000 0.00 1,517,167,596 124,751 11.34 2015-01-19
1791 2015-01-20 8,001 -1,500 0.00 1,517,167,596 90,891 11.36 2015-01-16
1792 2015-01-19 9,501 -2,500 0.00 1,517,167,596 107,931 11.36 2015-01-15
1793 2015-01-16 12,001 1,000 0.00 1,517,167,596 136,571 11.38 2015-01-14
1794 2015-01-15 11,001 3,000 0.00 1,517,167,596 124,971 11.36 2015-01-13
1795 2015-01-14 8,001 -500 0.00 1,517,167,596 91,691 11.46 2015-01-12
1796 2015-01-12 8,501 3,000 0.00 1,517,167,596 97,762 11.50 2015-01-08
1797 2015-01-09 5,501 -500 0.00 1,517,167,596 63,812 11.60 2015-01-07
1798 2015-01-08 6,001 -15,000 0.00 1,517,167,596 69,252 11.54 2015-01-06
1799 2015-01-07 21,001 -1,500 0.00 1,517,167,596 244,452 11.64 2015-01-05
1800 2015-01-06 22,501 -3,000 0.00 1,517,167,596 263,262 11.70 2015-01-02
1801 2015-01-05 25,501 1,000 0.00 1,517,167,596 296,322 11.62 2014-12-30
1802 2015-01-02 24,501 3,500 0.00 1,517,167,596 286,662 11.70 2014-12-29
1803 2014-12-30 21,001 11,000 0.00 1,517,167,596 245,712 11.70 2014-12-23
1804 2014-12-29 10,001 9,500 0.00 1,517,167,596 117,012 11.70 2014-12-22
1805 2014-12-23 501 -64,000 0.00 1,517,167,596 5,862 11.70 2014-12-19
1806 2014-12-22 64,501 500 0.00 1,517,167,596 763,692 11.84 2014-12-18
1807 2014-12-19 64,001 -1,193 0.00 1,517,167,596 750,092 11.72 2014-12-17
1808 2014-12-18 65,194 65,000 0.00 1,517,167,596 774,505 11.88 2014-12-16
1809 2014-12-17 194 -1,500 0.00 1,517,167,596 2,320 11.96 2014-12-15
1810 2014-12-16 1,694 -500 0.00 1,517,167,596 20,328 12.00 2014-12-12
1811 2014-12-15 2,194 -57,307 0.00 1,517,167,596 26,679 12.16 2014-12-11
1812 2014-12-12 59,501 -1,500 0.00 1,517,167,596 723,532 12.16 2014-12-10
1813 2014-12-11 61,001 9,402 0.00 1,517,167,596 725,912 11.90 2014-12-09
1814 2014-12-10 51,599 -5,530 0.00 1,517,167,596 618,156 11.98 2014-12-08
1815 2014-12-09 57,129 -18,000 0.00 1,517,167,596 691,261 12.10 2014-12-05
1816 2014-12-08 75,129 -27,470 0.00 1,517,167,596 907,558 12.08 2014-12-04
1817 2014-12-05 102,599 -3,500 0.01 1,517,167,596 1,214,772 11.84 2014-12-03
1818 2014-12-04 106,099 11,435 0.01 1,517,167,596 1,266,822 11.94 2014-12-02
1819 2014-12-03 94,664 37,733 0.01 1,517,167,596 1,117,035 11.80 2014-12-01
1820 2014-12-02 56,931 40,500 0.00 1,517,167,596 680,895 11.96 2014-11-28
1821 2014-12-01 16,431 -1,500 0.00 1,517,167,596 196,843 11.98 2014-11-27
1822 2014-11-28 17,931 -35,000 0.00 1,517,167,596 214,455 11.96 2014-11-26
1823 2014-11-27 52,931 -5,000 0.00 1,517,167,596 642,582 12.14 2014-11-25
1824 2014-11-26 57,931 -7,000 0.00 1,517,167,596 697,489 12.04 2014-11-24
1825 2014-11-25 64,931 -7,000 0.00 1,517,167,596 766,186 11.80 2014-11-21
1826 2014-11-24 71,931 -19,500 0.00 1,517,167,596 855,979 11.90 2014-11-20
1827 2014-11-21 91,431 2,000 0.01 1,517,167,596 1,095,343 11.98 2014-11-19
1828 2014-11-20 89,431 -1,500 0.01 1,517,167,596 1,076,749 12.04 2014-11-18
1829 2014-11-19 90,931 2,500 0.01 1,517,167,596 1,089,353 11.98 2014-11-17
1830 2014-11-18 88,431 -3,500 0.01 1,517,167,596 1,071,784 12.12 2014-11-14
1831 2014-11-17 91,931 -27,000 0.01 1,517,167,596 1,108,688 12.06 2014-11-13
1832 2014-11-14 118,931 -4,000 0.01 1,517,167,596 1,417,658 11.92 2014-11-12
1833 2014-11-13 122,931 -9,000 0.01 1,517,167,596 1,467,796 11.94 2014-11-11
1834 2014-11-12 131,931 2,500 0.01 1,517,167,596 1,575,256 11.94 2014-11-10
1835 2014-11-11 129,431 -10,500 0.01 1,517,167,596 1,550,583 11.98 2014-11-07
1836 2014-11-10 139,931 -7,500 0.01 1,517,167,596 1,681,971 12.02 2014-11-06
1837 2014-11-07 147,431 -7,000 0.01 1,517,167,596 1,748,532 11.86 2014-11-05
1838 2014-11-06 154,431 -5,000 0.01 1,517,167,596 1,856,261 12.02 2014-11-04
1839 2014-11-05 159,431 -2,000 0.01 1,517,167,596 1,938,681 12.16 2014-11-03
1840 2014-11-04 161,431 2,000 0.01 1,517,167,596 1,982,373 12.28 2014-10-31
1841 2014-11-03 159,431 -7,000 0.01 1,517,167,596 1,913,172 12.00 2014-10-30
1842 2014-10-31 166,431 -9,942 0.01 1,517,167,596 1,993,843 11.98 2014-10-29
1843 2014-10-30 176,373 1,000 0.01 1,512,926,673 2,158,806 12.24 2014-10-28
1844 2014-10-29 175,373 -6,500 0.01 1,512,926,673 2,129,028 12.14 2014-10-27
1845 2014-10-28 181,873 500 0.01 1,512,926,673 2,269,775 12.48 2014-10-24
1846 2014-10-27 181,373 -2,500 0.01 1,512,926,673 2,223,633 12.26 2014-10-23
1847 2014-10-24 183,873 13,500 0.01 1,512,926,673 2,276,348 12.38 2014-10-22
1848 2014-10-23 170,373 53,500 0.01 1,512,926,673 1,993,364 11.70 2014-10-21
1849 2014-10-22 116,873 -11,500 0.01 1,512,926,673 1,360,402 11.64 2014-10-20
1850 2014-10-21 128,373 9,500 0.01 1,512,926,673 1,491,694 11.62 2014-10-17
1851 2014-10-20 118,873 -1,500 0.01 1,512,926,673 1,388,437 11.68 2014-10-16
1852 2014-10-17 120,373 -68,499 0.01 1,512,926,673 1,389,104 11.54 2014-10-15
1853 2014-10-16 188,872 71,000 0.01 1,512,926,673 2,213,580 11.72 2014-10-14
1854 2014-10-15 117,872 -14,000 0.01 1,512,926,673 1,343,741 11.40 2014-10-13
1855 2014-10-14 131,872 12,500 0.01 1,512,926,673 1,516,528 11.50 2014-10-10
1856 2014-10-13 119,372 6,000 0.01 1,512,926,673 1,370,391 11.48 2014-10-09
1857 2014-10-10 113,372 15,500 0.01 1,512,926,673 1,292,441 11.40 2014-10-08
1858 2014-10-09 97,872 35,500 0.01 1,512,926,673 1,125,528 11.50 2014-10-07
1859 2014-10-08 62,372 -4,500 0.00 1,512,926,673 719,773 11.54 2014-10-06
1860 2014-10-07 66,872 30,500 0.00 1,512,926,673 759,666 11.36 2014-10-03
1861 2014-10-06 36,372 13,500 0.00 1,512,926,673 412,458 11.34 2014-09-30
1862 2014-10-03 22,872 -500 0.00 1,512,926,673 260,283 11.38 2014-09-29
1863 2014-09-30 23,372 3,000 0.00 1,512,926,673 273,452 11.70 2014-09-26
1864 2014-09-29 20,372 -500 0.00 1,512,926,673 239,575 11.76 2014-09-25
1865 2014-09-26 20,872 10,500 0.00 1,512,926,673 247,542 11.86 2014-09-24
1866 2014-09-25 10,372 -2,500 0.00 1,512,926,673 122,390 11.80 2014-09-23
1867 2014-09-24 12,872 5,000 0.00 1,512,926,673 151,890 11.80 2014-09-22
1868 2014-09-23 7,872 -6,500 0.00 1,512,926,673 93,834 11.92 2014-09-19
1869 2014-09-22 14,372 -3,500 0.00 1,512,926,673 169,590 11.80 2014-09-18
1870 2014-09-19 17,872 -30,129 0.00 1,512,926,673 215,179 12.04 2014-09-17
1871 2014-09-18 48,001 -5,000 0.00 1,512,926,673 590,412 12.30 2014-09-16
1872 2014-09-17 53,001 -2,000 0.00 1,512,926,673 633,892 11.96 2014-09-15
1873 2014-09-16 55,001 36,000 0.00 1,512,926,673 664,412 12.08 2014-09-12
1874 2014-09-15 19,001 -9,000 0.00 1,512,926,673 226,492 11.92 2014-09-11
1875 2014-09-12 28,001 -24,371 0.00 1,512,926,673 329,852 11.78 2014-09-10
1876 2014-09-11 52,372 -9,001 0.00 1,512,926,673 629,511 12.02 2014-09-08
1877 2014-09-10 61,373 45,500 0.00 1,512,926,673 742,613 12.10 2014-09-05
1878 2014-09-08 15,873 -14,500 0.00 1,512,926,673 190,159 11.98 2014-09-04
1879 2014-09-05 30,373 8,000 0.00 1,512,926,673 361,439 11.90 2014-09-03
1880 2014-09-04 22,373 -2,500 0.00 1,512,926,673 259,527 11.60 2014-09-02
1881 2014-09-03 24,873 -26,000 0.00 1,512,926,673 287,034 11.54 2014-09-01
1882 2014-09-02 50,873 7,500 0.00 1,512,926,673 583,005 11.46 2014-08-29
1883 2014-09-01 43,373 14,000 0.00 1,512,926,673 500,524 11.54 2014-08-28
1884 2014-08-29 29,373 6,500 0.00 1,512,926,673 336,027 11.44 2014-08-27
1885 2014-08-28 22,873 8,500 0.00 1,512,926,673 263,040 11.50 2014-08-26
1886 2014-08-27 14,373 -26,128 0.00 1,512,926,673 165,002 11.48 2014-08-25
1887 2014-08-26 40,501 20,500 0.00 1,512,926,673 461,711 11.40 2014-08-22
1888 2014-08-25 20,001 12,500 0.00 1,512,926,673 228,811 11.44 2014-08-21
1889 2014-08-21 7,501 5,000 0.00 1,512,926,673 84,911 11.32 2014-08-19
1890 2014-08-18 2,501 -68,000 0.00 1,512,926,673 27,861 11.14 2014-08-14
1891 2014-08-15 70,501 1,000 0.00 1,512,926,673 781,151 11.08 2014-08-13
1892 2014-08-14 69,501 69,500 0.00 1,512,926,673 767,291 11.04 2014-08-12
1893 2014-08-13 1 -1,000 0.00 1,512,926,673 11 11.00 2014-08-11
1894 2014-08-12 1,001 -1,000 0.00 1,512,926,673 11,011 11.00 2014-08-08
1895 2014-08-11 2,001 -3,000 0.00 1,512,926,673 21,971 10.98 2014-08-07
1896 2014-08-08 5,001 -2,000 0.00 1,512,926,673 55,211 11.04 2014-08-06
1897 2014-08-06 7,001 -1,500 0.00 1,512,926,673 77,291 11.04 2014-08-04
1898 2014-08-05 8,501 1,500 0.00 1,512,926,673 93,001 10.94 2014-08-01
1899 2014-08-01 7,001 2,000 0.00 1,512,926,673 77,291 11.04 2014-07-30
1900 2014-07-30 5,001 1,000 0.00 1,512,926,673 55,211 11.04 2014-07-28
1901 2014-07-29 4,001 1,500 0.00 1,512,926,673 44,091 11.02 2014-07-25
1902 2014-07-28 2,501 2,500 0.00 1,512,926,673 27,511 11.00 2014-07-24
1903 2014-07-25 1 -69,500 0.00 1,512,926,673 11 11.00 2014-07-23
1904 2014-07-23 69,501 69,500 0.00 1,512,926,673 758,951 10.92 2014-07-21
1905 2014-07-22 1 -41,871 0.00 1,512,926,673 11 10.86 2014-07-18
1906 2014-07-21 41,872 500 0.00 1,512,926,673 459,755 10.98 2014-07-17
1907 2014-07-18 41,372 25,129 0.00 1,512,926,673 455,092 11.00 2014-07-16
1908 2014-07-17 16,243 -95,629 0.00 1,512,926,673 179,972 11.08 2014-07-15
1909 2014-07-16 111,872 -1,500 0.01 1,512,926,673 1,230,592 11.00 2014-07-14
1910 2014-07-15 113,372 45,371 0.01 1,512,926,673 1,247,092 11.00 2014-07-11
1911 2014-07-11 68,001 68,000 0.00 1,512,926,673 746,651 10.98 2014-07-09
1912 2014-07-08 1 -70,702 0.00 1,512,926,673 11 11.10 2014-07-04
1913 2014-07-07 70,703 3,000 0.00 1,512,926,673 786,217 11.12 2014-07-03
1914 2014-07-04 67,703 65,000 0.00 1,512,926,673 746,087 11.02 2014-07-02
1915 2014-07-03 2,703 2,500 0.00 1,512,926,673 29,841 11.04 2014-06-30
1916 2014-07-02 203 -3,000 0.00 1,512,926,673 2,213 10.90 2014-06-27
1917 2014-06-30 3,203 -500 0.00 1,512,926,673 34,592 10.80 2014-06-26
1918 2014-06-26 3,703 -1,000 0.00 1,512,926,673 39,400 10.64 2014-06-24
1919 2014-06-25 4,703 -386 0.00 1,512,926,673 50,134 10.66 2014-06-23
1920 2014-06-24 5,089 -13,000 0.00 1,512,926,673 54,249 10.66 2014-06-20
1921 2014-06-23 18,089 -2,000 0.00 1,512,926,673 195,723 10.82 2014-06-19
1922 2014-06-20 20,089 -1,798 0.00 1,512,926,673 218,568 10.88 2014-06-18
1923 2014-06-19 21,887 -2,000 0.00 1,502,194,391 239,882 10.96 2014-06-17
1924 2014-06-17 23,887 -1,500 0.00 1,502,194,391 260,846 10.92 2014-06-13
1925 2014-06-16 25,387 15,500 0.00 1,502,194,391 277,226 10.92 2014-06-12
1926 2014-06-12 9,887 1,500 0.00 1,502,194,391 108,164 10.94 2014-06-10
1927 2014-06-05 8,387 -500 0.00 1,502,194,391 94,270 11.24 2014-06-03
1928 2014-06-04 8,887 3,000 0.00 1,502,194,391 100,601 11.32 2014-05-30
1929 2014-06-03 5,887 -2,500 0.00 1,502,194,391 66,759 11.34 2014-05-29
1930 2014-05-29 8,387 4,886 0.00 1,502,194,391 94,773 11.30 2014-05-27
1931 2014-05-28 3,501 -62,500 0.00 1,502,194,391 39,141 11.18 2014-05-26
1932 2014-05-27 66,001 500 0.00 1,502,194,391 743,171 11.26 2014-05-23
1933 2014-05-26 65,501 15,501 0.00 1,502,194,391 740,161 11.30 2014-05-22
1934 2014-05-23 50,000 -13,501 0.00 1,502,194,391 566,000 11.32 2014-05-21
1935 2014-05-22 63,501 -2,500 0.00 1,502,194,391 727,721 11.46 2014-05-20
1936 2014-05-21 66,001 -2,500 0.00 1,502,194,391 744,491 11.28 2014-05-19
1937 2014-05-20 68,501 -57,499 0.00 1,502,194,391 760,361 11.10 2014-05-16
1938 2014-05-19 126,000 69,500 0.01 1,502,194,391 1,386,000 11.00 2014-05-15
1939 2014-05-16 56,500 -9,001 0.00 1,502,194,391 627,150 11.10 2014-05-14
1940 2014-05-14 65,501 65,000 0.00 1,502,194,391 745,401 11.38 2014-05-12
1941 2014-05-13 501 -65,499 0.00 1,502,194,391 5,621 11.22 2014-05-09
1942 2014-05-12 66,000 -4,000 0.00 1,502,194,391 739,200 11.20 2014-05-08
1943 2014-05-09 70,000 5,000 0.00 1,502,194,391 788,200 11.26 2014-05-07
1944 2014-05-08 65,000 -6,001 0.00 1,502,194,391 731,900 11.26 2014-05-05
1945 2014-05-07 71,001 5,500 0.00 1,502,194,391 802,311 11.30 2014-05-02
1946 2014-05-05 65,501 49,000 0.00 1,502,194,391 742,781 11.34 2014-04-30
1947 2014-05-02 16,501 -12,000 0.00 1,502,194,391 186,131 11.28 2014-04-29
1948 2014-04-30 28,501 -5,500 0.00 1,502,194,391 319,781 11.22 2014-04-28
1949 2014-04-29 34,001 9,000 0.00 1,502,194,391 383,531 11.28 2014-04-25
1950 2014-04-28 25,001 -1,000 0.00 1,502,194,391 282,511 11.30 2014-04-24
1951 2014-04-23 26,001 5,000 0.00 1,502,194,391 282,891 10.88 2014-04-17
1952 2014-04-22 21,001 4,000 0.00 1,502,194,391 228,911 10.90 2014-04-16
1953 2014-04-17 17,001 3,500 0.00 1,502,194,391 184,971 10.88 2014-04-15
1954 2014-04-16 13,501 9,000 0.00 1,502,194,391 148,511 11.00 2014-04-14
1955 2014-04-15 4,501 -500 0.00 1,502,194,391 49,421 10.98 2014-04-11
1956 2014-04-11 5,001 5,000 0.00 1,502,194,391 55,011 11.00 2014-04-09
1957 2014-04-10 1 -59,099 0.00 1,502,194,391 11 10.98 2014-04-08
1958 2014-04-08 59,100 -41,983 0.00 1,502,194,391 651,282 11.02 2014-04-04
1959 2014-04-04 101,083 6,000 0.01 1,502,194,391 1,081,588 10.70 2014-04-02
1960 2014-04-03 95,083 10,000 0.01 1,502,194,391 1,007,880 10.60 2014-04-01
1961 2014-04-02 85,083 2,500 0.01 1,502,194,391 878,057 10.32 2014-03-31
1962 2014-03-31 82,583 -1,500 0.01 1,502,194,391 848,953 10.28 2014-03-27
1963 2014-03-28 84,083 -2,500 0.01 1,502,194,391 862,692 10.26 2014-03-26
1964 2014-03-27 86,583 -3,000 0.01 1,502,194,391 893,537 10.32 2014-03-25
1965 2014-03-26 89,583 -1,000 0.01 1,502,194,391 928,080 10.36 2014-03-24
1966 2014-03-25 90,583 1,000 0.01 1,502,194,391 925,758 10.22 2014-03-21
1967 2014-03-24 89,583 -4,000 0.01 1,502,194,391 938,830 10.48 2014-03-20
1968 2014-03-20 93,583 -341,000 0.01 1,502,194,391 973,263 10.40 2014-03-18
1969 2014-03-19 434,583 -6,500 0.03 1,502,194,391 4,545,738 10.46 2014-03-17
1970 2014-03-14 441,083 -3,500 0.03 1,502,194,391 4,701,945 10.66 2014-03-12
1971 2014-03-13 444,583 -4,000 0.03 1,502,194,391 4,739,255 10.66 2014-03-11
1972 2014-03-12 448,583 -4,000 0.03 1,502,194,391 4,799,838 10.70 2014-03-10
1973 2014-03-07 452,583 5,500 0.03 1,502,194,391 4,788,328 10.58 2014-03-05
1974 2014-03-05 447,083 500 0.03 1,502,194,391 4,739,080 10.60 2014-03-03
1975 2014-03-03 446,583 3,000 0.03 1,502,194,391 4,706,985 10.54 2014-02-27
1976 2014-02-28 443,583 3,500 0.03 1,502,194,391 4,693,108 10.58 2014-02-26
1977 2014-02-25 440,083 3,500 0.03 1,502,194,391 4,708,888 10.70 2014-02-21
1978 2014-02-24 436,583 1,000 0.03 1,502,194,391 4,610,316 10.56 2014-02-20
1979 2014-02-21 435,583 2,500 0.03 1,502,194,391 4,582,333 10.52 2014-02-19
1980 2014-02-20 433,083 -2,000 0.03 1,502,194,391 4,564,695 10.54 2014-02-18
1981 2014-02-19 435,083 -1,500 0.03 1,502,194,391 4,594,476 10.56 2014-02-17
1982 2014-02-18 436,583 -500 0.03 1,502,194,391 4,750,023 10.88 2014-02-14
1983 2014-02-14 437,083 4,500 0.03 1,502,194,391 4,799,171 10.98 2014-02-12
1984 2014-02-13 432,583 25,000 0.03 1,502,194,391 4,663,245 10.78 2014-02-11
1985 2014-02-12 407,583 7,000 0.03 1,502,194,391 4,385,593 10.76 2014-02-10
1986 2014-02-11 400,583 4,000 0.03 1,502,194,391 4,286,238 10.70 2014-02-07
1987 2014-02-10 396,583 25,500 0.03 1,502,194,391 4,235,506 10.68 2014-02-06
1988 2014-02-07 371,083 -11,000 0.02 1,502,194,391 3,970,588 10.70 2014-02-05
1989 2014-02-06 382,083 -20,000 0.03 1,502,194,391 4,042,438 10.58 2014-02-04
1990 2014-02-05 402,083 -7,500 0.03 1,502,194,391 4,382,705 10.90 2014-01-29
1991 2014-01-29 409,583 -3,500 0.03 1,502,194,391 4,398,921 10.74 2014-01-27
1992 2014-01-28 413,083 -2,500 0.03 1,502,194,391 4,568,698 11.06 2014-01-24
1993 2014-01-27 415,583 -3,000 0.03 1,502,194,391 4,380,245 10.54 2014-01-23
1994 2014-01-24 418,583 -10,000 0.03 1,502,194,391 4,436,980 10.60 2014-01-22
1995 2014-01-23 428,583 -7,000 0.03 1,502,194,391 4,645,840 10.84 2014-01-21
1996 2014-01-22 435,583 -8,000 0.03 1,502,194,391 4,730,431 10.86 2014-01-20
1997 2014-01-21 443,583 5,000 0.03 1,502,194,391 4,781,825 10.78 2014-01-17
1998 2014-01-20 438,583 -500 0.03 1,502,194,391 4,771,783 10.88 2014-01-16
1999 2014-01-17 439,083 9,500 0.03 1,502,194,391 4,759,660 10.84 2014-01-15
2000 2014-01-16 429,583 -9,000 0.03 1,502,194,391 4,605,130 10.72 2014-01-14
2001 2014-01-15 438,583 4,000 0.03 1,502,194,391 4,648,980 10.60 2014-01-13
2002 2014-01-14 434,583 -2,500 0.03 1,502,194,391 4,641,346 10.68 2014-01-10
2003 2014-01-10 437,083 4,000 0.03 1,502,194,391 4,545,663 10.40 2014-01-08
2004 2014-01-09 433,083 23,500 0.03 1,502,194,391 4,521,387 10.44 2014-01-07
2005 2014-01-08 409,583 -500 0.03 1,502,194,391 4,300,622 10.50 2014-01-06
2006 2014-01-07 410,083 -6,000 0.03 1,502,194,391 4,338,678 10.58 2014-01-03
2007 2014-01-06 416,083 -6,000 0.03 1,502,194,391 4,393,836 10.56 2014-01-02
2008 2014-01-03 422,083 10,000 0.03 1,502,194,391 4,448,755 10.54 2013-12-30
2009 2014-01-02 412,083 6,000 0.03 1,502,194,391 4,368,080 10.60 2013-12-27
2010 2013-12-30 406,083 -9,000 0.03 1,502,194,391 4,434,426 10.92 2013-12-23
2011 2013-12-27 415,083 1,000 0.03 1,502,194,391 4,557,611 10.98 2013-12-20
2012 2013-12-23 414,083 -7,000 0.03 1,502,194,391 4,538,350 10.96 2013-12-19
2013 2013-12-20 421,083 500 0.03 1,502,194,391 4,615,070 10.96 2013-12-18
2014 2013-12-18 420,583 53,500 0.03 1,502,194,391 4,475,003 10.64 2013-12-16
2015 2013-12-17 367,083 13,500 0.02 1,502,194,391 3,957,155 10.78 2013-12-13
2016 2013-12-16 353,583 1,000 0.02 1,502,194,391 3,875,270 10.96 2013-12-12
2017 2013-12-13 352,583 5,000 0.02 1,502,194,391 3,948,930 11.20 2013-12-11
2018 2013-12-12 347,583 -12,500 0.02 1,502,194,391 3,899,881 11.22 2013-12-10
2019 2013-12-11 360,083 2,500 0.02 1,502,194,391 4,090,543 11.36 2013-12-09
2020 2013-12-10 357,583 1,500 0.02 1,502,194,391 4,076,446 11.40 2013-12-06
2021 2013-12-09 356,083 5,500 0.02 1,502,194,391 4,059,346 11.40 2013-12-05
2022 2013-12-06 350,583 500 0.02 1,502,194,391 3,996,646 11.40 2013-12-04
2023 2013-12-05 350,083 3,000 0.02 1,502,194,391 4,004,950 11.44 2013-12-03
2024 2013-12-04 347,083 33,500 0.02 1,502,194,391 3,915,096 11.28 2013-12-02
2025 2013-12-03 313,583 10,500 0.02 1,502,194,391 3,543,488 11.30 2013-11-29
2026 2013-12-02 303,083 11,500 0.02 1,502,194,391 3,473,331 11.46 2013-11-28
2027 2013-11-29 291,583 3,500 0.02 1,502,194,391 3,376,531 11.58 2013-11-27
2028 2013-11-28 288,083 500 0.02 1,502,194,391 3,439,711 11.94 2013-11-26
2029 2013-11-27 287,583 3,500 0.02 1,502,194,391 3,462,499 12.04 2013-11-25
2030 2013-11-26 284,083 47,582 0.02 1,502,194,391 3,408,996 12.00 2013-11-22
2031 2013-11-25 236,501 4,500 0.02 1,502,194,391 2,823,822 11.94 2013-11-21
2032 2013-11-22 232,001 5,500 0.02 1,502,194,391 2,774,732 11.96 2013-11-20
2033 2013-11-21 226,501 22,000 0.02 1,502,194,391 2,718,012 12.00 2013-11-19
2034 2013-11-20 204,501 3,000 0.01 1,502,194,391 2,466,282 12.06 2013-11-18
2035 2013-11-19 201,501 6,000 0.01 1,502,194,391 2,397,862 11.90 2013-11-15
2036 2013-11-18 195,501 3,500 0.01 1,502,194,391 2,287,362 11.70 2013-11-14
2037 2013-11-15 192,001 27,000 0.01 1,502,194,391 2,280,972 11.88 2013-11-13
2038 2013-11-14 165,001 500 0.01 1,502,194,391 1,963,512 11.90 2013-11-12
2039 2013-11-13 164,501 20,000 0.01 1,502,194,391 1,957,562 11.90 2013-11-11
2040 2013-11-11 144,501 22,500 0.01 1,502,194,391 1,739,792 12.04 2013-11-07
2041 2013-11-08 122,001 8,000 0.01 1,502,194,391 1,466,452 12.02 2013-11-06
2042 2013-11-07 114,001 500 0.01 1,502,194,391 1,377,132 12.08 2013-11-05
2043 2013-11-06 113,501 2,500 0.01 1,502,194,391 1,386,982 12.22 2013-11-04
2044 2013-11-05 111,001 5,000 0.01 1,502,194,391 1,351,992 12.18 2013-11-01
2045 2013-11-04 106,001 7,000 0.01 1,502,194,391 1,293,212 12.20 2013-10-31
2046 2013-11-01 99,001 6,000 0.01 1,502,194,391 1,199,892 12.12 2013-10-30
2047 2013-10-31 93,001 26,000 0.01 1,502,194,391 1,132,752 12.18 2013-10-29
2048 2013-10-30 67,001 2,500 0.00 1,502,194,391 824,112 12.30 2013-10-28
2049 2013-10-29 64,501 1,000 0.00 1,502,194,391 806,263 12.50 2013-10-25
2050 2013-10-28 63,501 10,500 0.00 1,502,194,391 793,763 12.50 2013-10-24
2051 2013-10-24 53,001 -500 0.00 1,502,194,391 689,013 13.00 2013-10-22
2052 2013-10-23 53,501 500 0.00 1,502,194,391 688,023 12.86 2013-10-21
2053 2013-10-22 53,001 -1,501 0.00 1,502,194,391 683,713 12.90 2013-10-18
2054 2013-10-18 54,502 20,501 0.00 1,502,194,391 681,275 12.50 2013-10-16
2055 2013-10-17 34,001 18,500 0.00 1,502,194,391 425,693 12.52 2013-10-15
2056 2013-10-15 15,501 -4,003 0.00 1,502,194,391 190,972 12.32 2013-10-10
2057 2013-10-11 19,504 1,001 0.00 1,502,194,391 238,339 12.22 2013-10-09
2058 2013-10-10 18,503 -500 0.00 1,502,194,391 224,256 12.12 2013-10-08
2059 2013-10-08 19,003 1,000 0.00 1,502,194,391 223,475 11.76 2013-10-04
2060 2013-10-04 18,003 501 0.00 1,502,194,391 214,956 11.94 2013-10-02
2061 2013-09-27 17,502 1,001 0.00 1,502,194,391 208,274 11.90 2013-09-25
2062 2013-09-25 16,501 -32,346 0.00 1,502,194,391 196,692 11.92 2013-09-23
2063 2013-09-23 48,847 -1,519,500 0.00 1,502,194,391 579,325 11.86 2013-09-18
2064 2013-09-18 1,568,347 1,500 0.10 1,502,194,391 19,259,301 12.28 2013-09-16
2065 2013-09-16 1,566,847 500 0.10 1,502,194,391 19,021,523 12.14 2013-09-12
2066 2013-09-13 1,566,347 1,500 0.10 1,502,194,391 19,046,780 12.16 2013-09-11
2067 2013-09-12 1,564,847 500 0.10 1,502,194,391 18,559,085 11.86 2013-09-10
2068 2013-09-10 1,564,347 -2,500 0.10 1,502,194,391 18,709,590 11.96 2013-09-06
2069 2013-09-09 1,566,847 -3,000 0.10 1,502,194,391 18,551,468 11.84 2013-09-05
2070 2013-09-06 1,569,847 -2,500 0.10 1,502,194,391 18,398,607 11.72 2013-09-04
2071 2013-09-05 1,572,347 8,000 0.10 1,502,194,391 18,302,119 11.64 2013-09-03
2072 2013-09-04 1,564,347 -2,000 0.10 1,502,194,391 17,989,991 11.50 2013-09-02
2073 2013-09-03 1,566,347 -2,000 0.10 1,502,194,391 17,511,759 11.18 2013-08-30
2074 2013-09-02 1,568,347 12,500 0.10 1,502,194,391 17,596,853 11.22 2013-08-29
2075 2013-08-30 1,555,847 2,500 0.10 1,502,194,391 17,456,603 11.22 2013-08-28
2076 2013-08-29 1,553,347 12,000 0.10 1,502,194,391 17,583,888 11.32 2013-08-27
2077 2013-08-28 1,541,347 500 0.10 1,502,194,391 17,633,010 11.44 2013-08-26
2078 2013-08-27 1,540,847 -7,500 0.10 1,502,194,391 17,719,741 11.50 2013-08-23
2079 2013-08-26 1,548,347 23,000 0.10 1,502,194,391 17,589,222 11.36 2013-08-22
2080 2013-08-23 1,525,347 -2,000 0.10 1,502,194,391 17,541,491 11.50 2013-08-21
2081 2013-08-22 1,527,347 500 0.10 1,502,194,391 17,869,960 11.70 2013-08-20
2082 2013-08-20 1,526,847 -1,500 0.10 1,502,194,391 17,864,110 11.70 2013-08-16
2083 2013-08-19 1,528,347 1,500 0.10 1,502,194,391 17,851,093 11.68 2013-08-15
2084 2013-08-16 1,526,847 25,000 0.10 1,502,194,391 18,596,996 12.18 2013-08-13
2085 2013-08-15 1,501,847 27,000 0.10 1,502,194,391 18,412,644 12.26 2013-08-12
2086 2013-08-13 1,474,847 25,500 0.10 1,502,194,391 18,081,624 12.26 2013-08-09
2087 2013-08-09 1,449,347 1,000 0.10 1,502,194,391 17,595,073 12.14 2013-08-07
2088 2013-08-06 1,448,347 3,500 0.10 1,502,194,391 17,467,065 12.06 2013-08-02
2089 2013-08-02 1,444,847 22,000 0.10 1,502,194,391 16,875,813 11.68 2013-07-31
2090 2013-08-01 1,422,847 -1,500 0.09 1,502,194,391 17,330,276 12.18 2013-07-30
2091 2013-07-25 1,424,347 2,000 0.09 1,502,194,391 17,291,573 12.14 2013-07-23
2092 2013-07-23 1,422,347 -500 0.09 1,502,194,391 17,637,103 12.40 2013-07-19
2093 2013-07-22 1,422,847 25,000 0.09 1,502,194,391 17,614,846 12.38 2013-07-18
2094 2013-07-17 1,397,847 333 0.09 1,502,194,391 16,858,035 12.06 2013-07-15
2095 2013-07-16 1,397,514 4,000 0.09 1,502,194,391 16,630,417 11.90 2013-07-12
2096 2013-07-15 1,393,514 7,500 0.09 1,502,194,391 17,251,703 12.38 2013-07-11
2097 2013-07-12 1,386,014 -2,000 0.09 1,502,194,391 17,186,574 12.40 2013-07-10
2098 2013-07-09 1,388,014 -1 0.09 1,502,194,391 17,433,456 12.56 2013-07-05
2099 2013-07-05 1,388,015 3,500 0.09 1,502,194,391 17,239,146 12.42 2013-07-03
2100 2013-07-04 1,384,515 500 0.09 1,502,194,391 17,278,747 12.48 2013-07-02
2101 2013-07-03 1,384,015 3,000 0.09 1,502,194,391 17,438,589 12.60 2013-06-28
2102 2013-07-02 1,381,015 802 0.09 1,502,194,391 17,594,131 12.74 2013-06-27
2103 2013-06-28 1,380,213 -2,000 0.09 1,502,194,391 17,583,914 12.74 2013-06-26
2104 2013-06-27 1,382,213 -500 0.09 1,502,194,391 17,526,461 12.68 2013-06-25
2105 2013-06-26 1,382,713 3,500 0.09 1,502,194,391 17,836,998 12.90 2013-06-24
2106 2013-06-25 1,379,213 -500 0.09 1,502,194,391 17,819,432 12.92 2013-06-21
2107 2013-06-24 1,379,713 -2,000 0.09 1,502,194,391 17,963,863 13.02 2013-06-20
2108 2013-06-19 1,381,713 1,000 0.09 1,502,194,391 18,045,172 13.06 2013-06-17
2109 2013-06-17 1,380,713 25,000 0.09 1,502,194,391 17,258,913 12.50 2013-06-13
2110 2013-06-14 1,355,713 1,500 0.09 1,502,194,391 17,515,812 12.92 2013-06-11
2111 2013-06-11 1,354,213 6,000 0.09 1,502,194,391 17,821,443 13.16 2013-06-07
2112 2013-06-10 1,348,213 11,500 0.09 1,502,194,391 17,526,769 13.00 2013-06-06
2113 2013-06-06 1,336,713 31,500 0.09 1,502,194,391 17,751,549 13.28 2013-06-04
2114 2013-06-05 1,305,213 -2,500 0.09 1,502,194,391 17,855,314 13.68 2013-06-03
2115 2013-06-04 1,307,713 -500 0.09 1,502,194,391 18,046,439 13.80 2013-05-31
2116 2013-05-31 1,308,213 -1,000 0.09 1,502,194,391 18,341,146 14.02 2013-05-29
2117 2013-05-30 1,309,213 500 0.09 1,502,194,391 18,302,798 13.98 2013-05-28
2118 2013-05-24 1,308,713 1,249,000 0.09 1,502,194,391 18,426,679 14.08 2013-05-22
2119 2013-05-23 59,713 -1,000 0.00 1,502,194,391 826,428 13.84 2013-05-21
2120 2013-05-21 60,713 50,000 0.00 1,502,194,391 836,625 13.78 2013-05-16
2121 2013-05-16 10,713 -3,000 0.00 1,502,194,391 144,197 13.46 2013-05-14
2122 2013-05-15 13,713 -500 0.00 1,502,194,391 181,012 13.20 2013-05-13
2123 2013-05-14 14,213 2,500 0.00 1,502,194,391 188,464 13.26 2013-05-10
2124 2013-05-13 11,713 1,000 0.00 1,502,194,391 152,738 13.04 2013-05-09
2125 2013-05-10 10,713 500 0.00 1,502,194,391 137,555 12.84 2013-05-08
2126 2013-05-09 10,213 -10,500 0.00 1,502,194,391 134,812 13.20 2013-05-07
2127 2013-05-08 20,713 -8,000 0.00 1,502,194,391 275,483 13.30 2013-05-06
2128 2013-05-07 28,713 2,000 0.00 1,502,194,391 367,526 12.80 2013-05-03
2129 2013-05-06 26,713 -3,000 0.00 1,502,194,391 338,721 12.68 2013-05-02
2130 2013-05-03 29,713 -500 0.00 1,502,194,391 374,978 12.62 2013-04-30
2131 2013-05-02 30,213 500 0.00 1,502,194,391 381,288 12.62 2013-04-29
2132 2013-04-30 29,713 3,000 0.00 1,502,194,391 370,818 12.48 2013-04-26
2133 2013-04-26 26,713 3,500 0.00 1,502,194,391 330,707 12.38 2013-04-24
2134 2013-04-23 23,213 212 0.00 1,502,194,391 292,948 12.62 2013-04-19
2135 2013-04-19 23,001 -500 0.00 1,502,194,391 293,953 12.78 2013-04-17
2136 2013-04-17 23,501 -500 0.00 1,502,194,391 301,283 12.82 2013-04-15
2137 2013-04-10 24,001 5,000 0.00 1,502,194,391 307,213 12.80 2013-04-08
2138 2013-03-22 19,001 -1,500 0.00 1,502,194,391 254,233 13.38 2013-03-20
2139 2013-03-21 20,501 -500 0.00 1,502,194,391 272,663 13.30 2013-03-19
2140 2013-03-20 21,001 -3,000 0.00 1,502,194,391 274,693 13.08 2013-03-18
2141 2013-03-19 24,001 500 0.00 1,502,194,391 319,693 13.32 2013-03-15
2142 2013-03-18 23,501 1,500 0.00 1,502,194,391 315,853 13.44 2013-03-14
2143 2013-03-14 22,001 -5,500 0.00 1,502,194,391 298,334 13.56 2013-03-12
2144 2013-03-11 27,501 -2,000 0.00 1,502,194,391 378,414 13.76 2013-03-07
2145 2013-03-07 29,501 -2,500 0.00 1,502,194,391 408,294 13.84 2013-03-05
2146 2013-03-06 32,001 19,500 0.00 1,502,194,391 441,614 13.80 2013-03-04
2147 2013-03-05 12,501 4,500 0.00 1,502,194,391 168,764 13.50 2013-03-01
2148 2013-03-04 8,001 3,500 0.00 1,502,194,391 106,893 13.36 2013-02-28
2149 2013-03-01 4,501 1,500 0.00 1,502,194,391 59,863 13.30 2013-02-27
2150 2013-02-27 3,001 -2,500 0.00 1,502,194,391 39,913 13.30 2013-02-25
2151 2013-02-26 5,501 -4,500 0.00 1,502,194,391 71,953 13.08 2013-02-22
2152 2013-02-25 10,001 -2,000 0.00 1,502,194,391 129,213 12.92 2013-02-21
2153 2013-02-22 12,001 6,000 0.00 1,502,194,391 159,613 13.30 2013-02-20
2154 2013-02-21 6,001 3,000 0.00 1,502,194,391 77,893 12.98 2013-02-19
2155 2013-02-20 3,001 3,000 0.00 1,502,194,391 39,793 13.26 2013-02-18
2156 2013-02-18 1 -99,500 0.00 1,502,194,391 14 13.62 2013-02-14
2157 2013-02-14 99,501 99,000 0.01 1,502,194,391 1,323,363 13.30 2013-02-07
2158 2013-02-08 501 -85,500 0.00 1,502,194,391 6,753 13.48 2013-02-06
2159 2013-02-07 86,001 1,500 0.01 1,502,194,391 1,150,693 13.38 2013-02-05
2160 2013-02-06 84,501 -3,000 0.01 1,502,194,391 1,149,214 13.60 2013-02-04
2161 2013-02-05 87,501 79,500 0.01 1,502,194,391 1,191,764 13.62 2013-02-01
2162 2013-01-28 8,001 -5,000 0.00 1,502,194,391 93,452 11.68 2013-01-24
2163 2013-01-25 13,001 -3,500 0.00 1,502,194,391 153,672 11.82 2013-01-23
2164 2013-01-22 16,501 -500 0.00 1,502,194,391 188,441 11.42 2013-01-18
2165 2013-01-18 17,001 4,500 0.00 1,502,194,391 189,051 11.12 2013-01-16
2166 2013-01-17 12,501 -47,500 0.00 1,502,194,391 144,012 11.52 2013-01-15
2167 2013-01-16 60,001 1,500 0.00 1,502,194,391 697,212 11.62 2013-01-14
2168 2013-01-15 58,501 -500 0.00 1,502,194,391 682,122 11.66 2013-01-11
2169 2013-01-14 59,001 -1,500 0.00 1,502,194,391 690,312 11.70 2013-01-10
2170 2013-01-11 60,501 6,500 0.00 1,502,194,391 699,392 11.56 2013-01-09
2171 2013-01-10 54,001 -1,000 0.00 1,502,194,391 621,012 11.50 2013-01-08
2172 2013-01-09 55,001 -2,500 0.00 1,502,194,391 629,211 11.44 2013-01-07
2173 2013-01-08 57,501 56,500 0.00 1,502,194,391 646,311 11.24 2013-01-04
2174 2013-01-04 1,001 -3,000 0.00 1,502,194,391 11,071 11.06 2013-01-02
2175 2013-01-03 4,001 2,000 0.00 1,502,194,391 44,411 11.10 2012-12-28
2176 2013-01-02 2,001 -46,500 0.00 1,502,194,391 22,211 11.10 2012-12-27
2177 2012-12-28 48,501 48,500 0.00 1,502,194,391 527,691 10.88 2012-12-21
2178 2012-12-27 1 -2,153 0.00 1,502,194,391 11 10.92 2012-12-20
2179 2012-12-21 2,154 -26,347 0.00 1,502,194,391 23,263 10.80 2012-12-19
2180 2012-12-20 28,501 -2,500 0.00 1,502,194,391 306,101 10.74 2012-12-18
2181 2012-12-18 31,001 19,500 0.00 1,502,194,391 334,811 10.80 2012-12-14
2182 2012-12-17 11,501 3,000 0.00 1,502,194,391 123,981 10.78 2012-12-13
2183 2012-12-12 8,501 500 0.00 1,502,194,391 94,361 11.10 2012-12-10
2184 2012-12-11 8,001 -1,500 0.00 1,502,194,391 88,011 11.00 2012-12-07
2185 2012-12-07 9,501 -6,000 0.00 1,502,194,391 104,701 11.02 2012-12-05
2186 2012-12-06 15,501 -2,500 0.00 1,502,194,391 169,271 10.92 2012-12-04
2187 2012-12-05 18,001 -1,000 0.00 1,502,194,391 195,131 10.84 2012-12-03
2188 2012-12-04 19,001 -10,277 0.00 1,502,194,391 207,871 10.94 2012-11-30
2189 2012-12-03 29,278 16,500 0.00 1,502,194,391 321,472 10.98 2012-11-29
2190 2012-11-30 12,778 1,777 0.00 1,502,194,391 140,302 10.98 2012-11-28
2191 2012-11-29 11,001 8,000 0.00 1,502,194,391 121,231 11.02 2012-11-27
2192 2012-11-28 3,001 1,500 0.00 1,502,194,391 33,491 11.16 2012-11-26
2193 2012-11-26 1,501 1,500 0.00 1,502,194,391 16,811 11.20 2012-11-22
2194 2012-11-20 1 -12,500 0.00 1,502,194,391 11 10.70 2012-11-16
2195 2012-11-16 12,501 -3,500 0.00 1,502,194,391 129,010 10.32 2012-11-14
2196 2012-11-14 16,001 12,500 0.00 1,502,194,391 162,570 10.16 2012-11-12
2197 2012-10-29 3,501 -9,000 0.00 1,502,194,391 36,130 10.32 2012-10-25
2198 2012-10-26 12,501 -9,500 0.00 1,502,194,391 126,510 10.12 2012-10-24
2199 2012-10-25 22,001 -2,500 0.00 1,502,194,391 222,210 10.10 2012-10-22
2200 2012-10-22 24,501 7,500 0.00 1,502,194,391 239,620 9.780 2012-10-18
2201 2012-10-19 17,001 -369 0.00 1,502,194,391 164,910 9.700 2012-10-17
2202 2012-10-18 17,370 3,869 0.00 1,502,194,391 168,315 9.690 2012-10-16
2203 2012-10-15 13,501 -4,000 0.00 1,502,194,391 129,880 9.620 2012-10-11
2204 2012-10-12 17,501 -7,500 0.00 1,502,194,391 166,960 9.540 2012-10-10
2205 2012-10-11 25,001 -7,000 0.00 1,502,194,391 240,010 9.600 2012-10-09
2206 2012-10-10 32,001 -9,000 0.00 1,502,194,391 305,290 9.540 2012-10-08
2207 2012-10-09 41,001 -16,000 0.00 1,502,194,391 394,840 9.630 2012-10-05
2208 2012-10-08 57,001 -6,500 0.00 1,502,194,391 538,659 9.450 2012-10-04
2209 2012-10-05 63,501 -10,500 0.00 1,502,194,391 582,939 9.180 2012-10-03
2210 2012-10-04 74,001 -10,500 0.00 1,502,194,391 679,329 9.180 2012-09-28
2211 2012-10-03 84,501 -16,500 0.01 1,502,194,391 768,959 9.100 2012-09-27
2212 2012-09-28 101,001 10,500 0.01 1,502,194,391 905,979 8.970 2012-09-26
2213 2012-09-27 90,501 -5,500 0.01 1,502,194,391 817,224 9.030 2012-09-25
2214 2012-09-26 96,001 -82 0.01 1,502,194,391 859,209 8.950 2012-09-24
2215 2012-09-25 96,083 30,082 0.01 1,502,194,391 859,943 8.950 2012-09-21
2216 2012-09-24 66,001 16,000 0.00 1,502,194,391 589,389 8.930 2012-09-20
2217 2012-09-21 50,001 9,000 0.00 1,502,194,391 455,509 9.110 2012-09-19
2218 2012-09-20 41,001 -2,000 0.00 1,502,194,391 374,339 9.130 2012-09-18
2219 2012-09-17 43,001 -3,000 0.00 1,502,194,391 397,759 9.250 2012-09-13
2220 2012-09-10 46,001 7,000 0.00 1,502,194,391 419,069 9.110 2012-09-06
2221 2012-09-07 39,001 2,500 0.00 1,502,194,391 360,759 9.250 2012-09-05
2222 2012-08-31 36,501 2,000 0.00 1,502,194,391 343,109 9.400 2012-08-29
2223 2012-08-28 34,501 -4,000 0.00 1,502,194,391 324,309 9.400 2012-08-24
2224 2012-08-24 38,501 1,000 0.00 1,502,194,391 359,214 9.330 2012-08-22
2225 2012-08-20 37,501 4,500 0.00 1,502,194,391 352,509 9.400 2012-08-16
2226 2012-08-17 33,001 8,500 0.00 1,502,194,391 312,189 9.460 2012-08-15
2227 2012-08-16 24,501 5,000 0.00 1,502,194,391 235,210 9.600 2012-08-14
2228 2012-08-15 19,501 4,000 0.00 1,502,194,391 186,040 9.540 2012-08-13
2229 2012-08-13 15,501 2,000 0.00 1,502,194,391 146,949 9.480 2012-08-09
2230 2012-08-10 13,501 -4 0.00 1,502,194,391 127,719 9.460 2012-08-08
2231 2012-08-02 13,505 -28,500 0.00 1,502,194,391 133,970 9.920 2012-07-31
2232 2012-07-31 42,005 41,500 0.00 1,502,194,391 416,270 9.910 2012-07-27
2233 2012-07-30 505 -17,000 0.00 1,502,194,391 5,181 10.26 2012-07-26
2234 2012-07-26 17,505 500 0.00 1,502,194,391 181,352 10.36 2012-07-24
2235 2012-07-25 17,005 -60,010 0.00 1,502,194,391 176,172 10.36 2012-07-23
2236 2012-07-24 77,015 76,500 0.01 1,502,194,391 794,795 10.32 2012-07-20
2237 2012-07-23 515 -1,500 0.00 1,502,194,391 5,366 10.42 2012-07-19
2238 2012-07-19 2,015 2,000 0.00 1,502,194,391 20,956 10.40 2012-07-17
2239 2012-07-12 15 4 0.00 1,502,194,391 157 10.48 2012-07-10
2240 2012-07-06 11 -500 0.00 1,502,194,391 116 10.50 2012-07-04
2241 2012-07-04 511 -5,500 0.00 1,502,194,391 5,263 10.30 2012-06-29
2242 2012-07-03 6,011 6,000 0.00 1,502,194,391 61,793 10.28 2012-06-28
2243 2012-06-29 11 10 0.00 1,502,194,391 115 10.44 2012-06-27
2244 2012-06-20 1 -84,284 0.00 1,490,442,388 10 10.26 2012-06-18
2245 2012-06-18 84,285 -15,500 0.01 1,490,442,388 846,221 10.04 2012-06-14
2246 2012-06-15 99,785 99,568 0.01 1,490,442,388 1,001,841 10.04 2012-06-13
2247 2012-06-13 217 -6,144 0.00 1,490,442,388 2,231 10.28 2012-06-11
2248 2012-06-12 6,361 -55,000 0.00 1,490,442,388 61,702 9.700 2012-06-08
2249 2012-06-11 61,361 -9,000 0.00 1,490,442,388 593,361 9.670 2012-06-07
2250 2012-06-08 70,361 64,500 0.00 1,490,442,388 672,651 9.560 2012-06-06
2251 2012-06-06 5,861 -13,000 0.00 1,490,442,388 56,266 9.600 2012-06-04
2252 2012-06-05 18,861 13,000 0.00 1,490,442,388 182,574 9.680 2012-06-01
2253 2012-06-01 5,861 500 0.00 1,490,442,388 57,555 9.820 2012-05-30
2254 2012-05-31 5,361 4,000 0.00 1,490,442,388 52,484 9.790 2012-05-29
2255 2012-05-30 1,361 -10,000 0.00 1,490,442,388 13,365 9.820 2012-05-28
2256 2012-05-29 11,361 2,000 0.00 1,490,442,388 111,565 9.820 2012-05-25
2257 2012-05-28 9,361 7,500 0.00 1,490,442,388 89,678 9.580 2012-05-24
2258 2012-05-25 1,861 500 0.00 1,490,442,388 18,033 9.690 2012-05-23
2259 2012-05-21 1,361 -3,000 0.00 1,490,442,388 14,073 10.34 2012-05-17
2260 2012-05-14 4,361 3,000 0.00 1,490,442,388 45,442 10.42 2012-05-10
2261 2012-05-10 1,361 -1,500 0.00 1,490,442,388 14,046 10.32 2012-05-08
2262 2012-05-09 2,861 -509 0.00 1,490,442,388 29,411 10.28 2012-05-07
2263 2012-05-08 3,370 509 0.00 1,490,442,388 34,711 10.30 2012-05-04
2264 2012-05-07 2,861 500 0.00 1,490,442,388 29,297 10.24 2012-05-03
2265 2012-05-04 2,361 2,000 0.00 1,490,442,388 24,035 10.18 2012-05-02
2266 2012-04-30 361 -5,000 0.00 1,490,442,388 3,675 10.18 2012-04-26
2267 2012-04-27 5,361 -500 0.00 1,490,442,388 54,575 10.18 2012-04-25
2268 2012-04-26 5,861 -6,000 0.00 1,490,442,388 59,313 10.12 2012-04-24
2269 2012-04-25 11,861 500 0.00 1,490,442,388 120,508 10.16 2012-04-23
2270 2012-04-24 11,361 9,500 0.00 1,490,442,388 114,973 10.12 2012-04-20
2271 2012-04-23 1,861 -4,000 0.00 1,490,442,388 18,833 10.12 2012-04-19
2272 2012-04-20 5,861 -1,000 0.00 1,490,442,388 58,727 10.02 2012-04-18
2273 2012-04-19 6,861 -2,500 0.00 1,490,442,388 68,884 10.04 2012-04-17
2274 2012-04-18 9,361 9,000 0.00 1,490,442,388 92,299 9.860 2012-04-16
2275 2012-04-17 361 -9,000 0.00 1,490,442,388 3,541 9.810 2012-04-13
2276 2012-04-16 9,361 4,000 0.00 1,490,442,388 92,206 9.850 2012-04-12
2277 2012-04-13 5,361 -5,500 0.00 1,490,442,388 51,734 9.650 2012-04-11
2278 2012-04-12 10,861 5,500 0.00 1,490,442,388 106,438 9.800 2012-04-10
2279 2012-04-11 5,361 -7,000 0.00 1,490,442,388 53,449 9.970 2012-04-05
2280 2012-04-05 12,361 12,000 0.00 1,490,442,388 124,104 10.04 2012-04-02
2281 2012-04-03 361 -2,500 0.00 1,490,442,388 3,812 10.56 2012-03-30
2282 2012-04-02 2,861 -170,360 0.00 1,490,442,388 31,013 10.84 2012-03-29
2283 2012-03-30 173,221 -4,000 0.01 1,490,442,388 1,877,716 10.84 2012-03-28
2284 2012-03-29 177,221 -39,000 0.01 1,490,442,388 1,921,076 10.84 2012-03-27
2285 2012-03-28 216,221 -43,500 0.01 1,490,442,388 2,322,214 10.74 2012-03-26
2286 2012-03-27 259,721 143,407 0.02 1,490,442,388 2,758,237 10.62 2012-03-23
2287 2012-03-26 116,314 25,500 0.01 1,490,442,388 1,279,454 11.00 2012-03-22
2288 2012-03-23 90,814 -167,500 0.01 1,490,442,388 997,138 10.98 2012-03-21
2289 2012-03-22 258,314 -509,500 0.02 1,490,442,388 2,815,623 10.90 2012-03-20
2290 2012-03-21 767,814 -327,779 0.05 1,490,442,388 8,722,367 11.36 2012-03-19
2291 2012-03-20 1,095,593 1,066,062 0.07 1,490,442,388 12,380,201 11.30 2012-03-16
2292 2012-03-19 29,531 -9,500 0.00 1,490,442,388 318,344 10.78 2012-03-15
2293 2012-03-16 39,031 -10,000 0.00 1,490,442,388 432,463 11.08 2012-03-14
2294 2012-03-15 49,031 5,000 0.00 1,490,442,388 532,477 10.86 2012-03-13
2295 2012-03-14 44,031 44,031 0.00 1,490,442,388 472,893 10.74 2012-03-12
2296 2012-03-09 0 -97,000 0.00 1,490,442,388 0 11.06 2012-03-07
2297 2012-03-08 97,000 -52,000 0.01 1,490,442,388 1,086,400 11.20 2012-03-06
2298 2012-03-07 149,000 31,000 0.01 1,490,442,388 1,665,820 11.18 2012-03-05
2299 2012-03-06 118,000 17,779 0.01 1,490,442,388 1,331,040 11.28 2012-03-02
2300 2012-03-05 100,221 -41,500 0.01 1,490,442,388 1,134,502 11.32 2012-03-01
2301 2012-03-02 141,721 121,500 0.01 1,490,442,388 1,629,792 11.50 2012-02-29
2302 2012-03-01 20,221 -24,000 0.00 1,490,442,388 232,946 11.52 2012-02-28
2303 2012-02-29 44,221 -73,500 0.00 1,490,442,388 487,315 11.02 2012-02-27
2304 2012-02-28 117,721 117,500 0.01 1,490,442,388 1,271,387 10.80 2012-02-24
2305 2012-02-27 221 -34,000 0.00 1,490,442,388 2,418 10.94 2012-02-23
2306 2012-02-16 34,221 -1,000 0.00 1,490,442,388 363,427 10.62 2012-02-14
2307 2012-02-15 35,221 -1,500 0.00 1,490,442,388 371,229 10.54 2012-02-13
2308 2012-02-08 36,721 -82,500 0.00 1,490,442,388 393,649 10.72 2012-02-06
2309 2012-02-07 119,221 74,500 0.01 1,490,442,388 1,268,511 10.64 2012-02-03
2310 2012-02-03 44,721 21,000 0.00 1,490,442,388 465,098 10.40 2012-02-01
2311 2012-01-30 23,721 1,000 0.00 1,490,442,388 243,377 10.26 2012-01-26
2312 2012-01-19 22,721 500 0.00 1,490,442,388 225,392 9.920 2012-01-17
2313 2012-01-09 22,221 -500 0.00 1,490,442,388 197,322 8.880 2012-01-05
2314 2012-01-06 22,721 -3,000 0.00 1,490,442,388 200,172 8.810 2012-01-04
2315 2012-01-05 25,721 -11,500 0.00 1,490,442,388 224,802 8.740 2012-01-03
2316 2012-01-04 37,221 -500 0.00 1,490,442,388 320,473 8.610 2011-12-30
2317 2012-01-03 37,721 -2,000 0.00 1,490,442,388 326,287 8.650 2011-12-29
2318 2011-12-30 39,721 -500 0.00 1,490,442,388 345,175 8.690 2011-12-28
2319 2011-12-29 40,221 -2,000 0.00 1,490,442,388 351,532 8.740 2011-12-23
2320 2011-12-28 42,221 -7,000 0.00 1,490,442,388 363,101 8.600 2011-12-22
2321 2011-12-23 49,221 -1,000 0.00 1,490,442,388 421,824 8.570 2011-12-21
2322 2011-12-22 50,221 -20,533 0.00 1,490,442,388 429,390 8.550 2011-12-20
2323 2011-12-21 70,754 2,000 0.00 1,490,442,388 605,654 8.560 2011-12-19
2324 2011-12-20 68,754 49,000 0.00 1,490,442,388 601,598 8.750 2011-12-16
2325 2011-12-16 19,754 -33,920 0.00 1,490,442,388 169,884 8.600 2011-12-14
2326 2011-12-15 53,674 -1,966 0.00 1,490,442,388 466,427 8.690 2011-12-13
2327 2011-12-14 55,640 -2,000 0.00 1,490,442,388 482,955 8.680 2011-12-12
2328 2011-12-13 57,640 -1,000 0.00 1,490,442,388 496,857 8.620 2011-12-09
2329 2011-12-09 58,640 -11,000 0.00 1,490,442,388 513,100 8.750 2011-12-07
2330 2011-12-08 69,640 -4,500 0.00 1,490,442,388 606,564 8.710 2011-12-06
2331 2011-12-07 74,140 -500 0.00 1,490,442,388 636,121 8.580 2011-12-05
2332 2011-12-06 74,640 -4,000 0.01 1,490,442,388 641,904 8.600 2011-12-02
2333 2011-12-05 78,640 3,000 0.01 1,490,442,388 662,935 8.430 2011-12-01
2334 2011-12-02 75,640 24,500 0.01 1,490,442,388 621,761 8.220 2011-11-30
2335 2011-12-01 51,140 17,500 0.00 1,490,442,388 452,589 8.850 2011-11-29
2336 2011-11-30 33,640 3,000 0.00 1,490,442,388 306,124 9.100 2011-11-28
2337 2011-11-29 30,640 2,000 0.00 1,490,442,388 295,982 9.660 2011-11-25
2338 2011-11-28 28,640 -1,000 0.00 1,490,442,388 281,818 9.840 2011-11-24
2339 2011-11-25 29,640 -6,000 0.00 1,490,442,388 307,070 10.36 2011-11-23
2340 2011-11-23 35,640 -1,500 0.00 1,490,442,388 351,410 9.860 2011-11-21
2341 2011-11-21 37,140 3,000 0.00 1,490,442,388 374,371 10.08 2011-11-17
2342 2011-11-16 34,140 -1,000 0.00 1,490,442,388 361,884 10.60 2011-11-14
2343 2011-11-15 35,140 1,000 0.00 1,490,442,388 358,428 10.20 2011-11-11
2344 2011-11-11 34,140 1,000 0.00 1,490,442,388 359,836 10.54 2011-11-09
2345 2011-11-10 33,140 -1,000 0.00 1,490,442,388 352,610 10.64 2011-11-08
2346 2011-11-08 34,140 -1,000 0.00 1,490,442,388 359,836 10.54 2011-11-04
2347 2011-11-07 35,140 -1,000 0.00 1,490,442,388 367,564 10.46 2011-11-03
2348 2011-11-03 36,140 -1,000 0.00 1,487,371,610 378,024 10.46 2011-11-01
2349 2011-11-02 37,140 -5,000 0.00 1,487,371,610 387,742 10.44 2011-10-31
2350 2011-11-01 42,140 9,000 0.00 1,487,371,610 428,985 10.18 2011-10-28
2351 2011-10-27 33,140 -1,000 0.00 1,487,371,610 333,388 10.06 2011-10-25
2352 2011-10-25 34,140 1,000 0.00 1,487,371,610 341,400 10.00 2011-10-21
2353 2011-10-20 33,140 -500 0.00 1,487,371,610 334,051 10.08 2011-10-18
2354 2011-10-19 33,640 -1,500 0.00 1,487,371,610 355,911 10.58 2011-10-17
2355 2011-10-18 35,140 -2,000 0.00 1,487,371,610 371,078 10.56 2011-10-14
2356 2011-10-14 37,140 -2,000 0.00 1,487,371,610 376,600 10.14 2011-10-12
2357 2011-10-12 39,140 1,000 0.00 1,487,371,610 391,400 10.00 2011-10-10
2358 2011-10-10 38,140 8,500 0.00 1,487,371,610 374,535 9.820 2011-10-06
2359 2011-10-06 29,640 -4,000 0.00 1,487,371,610 300,550 10.14 2011-10-03
2360 2011-10-04 33,640 -7,000 0.00 1,487,371,610 360,621 10.72 2011-09-30
2361 2011-09-30 40,640 19,500 0.00 1,487,371,610 429,158 10.56 2011-09-27
2362 2011-09-28 21,140 1,000 0.00 1,487,371,610 227,044 10.74 2011-09-26
2363 2011-09-27 20,140 -2,000 0.00 1,487,371,610 227,582 11.30 2011-09-23
2364 2011-09-26 22,140 -457,047 0.00 1,487,371,610 241,769 10.92 2011-09-22
2365 2011-09-23 479,187 -500 0.03 1,487,371,610 5,510,651 11.50 2011-09-21
2366 2011-09-22 479,687 -6,000 0.03 1,487,371,610 5,583,557 11.64 2011-09-20
2367 2011-09-21 485,687 -6,954 0.03 1,487,371,610 5,595,114 11.52 2011-09-19
2368 2011-09-20 492,641 -9,000 0.03 1,487,371,610 5,547,138 11.26 2011-09-16
2369 2011-09-19 501,641 488,001 0.03 1,487,371,610 5,628,412 11.22 2011-09-15
2370 2011-09-16 13,640 -3,000 0.00 1,487,371,610 149,767 10.98 2011-09-14
2371 2011-09-12 16,640 -1,500 0.00 1,487,371,610 192,691 11.58 2011-09-08
2372 2011-09-09 18,140 -6,500 0.00 1,487,371,610 211,512 11.66 2011-09-07
2373 2011-09-08 24,640 -1,000 0.00 1,487,371,610 286,317 11.62 2011-09-06
2374 2011-09-06 25,640 -2,500 0.00 1,487,371,610 317,936 12.40 2011-09-02
2375 2011-09-05 28,140 -15,000 0.00 1,487,371,610 351,750 12.50 2011-09-01
2376 2011-09-02 43,140 -7,000 0.00 1,487,371,610 509,052 11.80 2011-08-31
2377 2011-08-31 50,140 -9,000 0.00 1,487,371,610 568,588 11.34 2011-08-29
2378 2011-08-30 59,140 -4,000 0.00 1,487,371,610 651,723 11.02 2011-08-26
2379 2011-08-29 63,140 -8,000 0.00 1,487,371,610 700,854 11.10 2011-08-25
2380 2011-08-24 71,140 -15,257 0.00 1,487,371,610 789,654 11.10 2011-08-22
2381 2011-08-23 86,397 500 0.01 1,487,371,610 974,558 11.28 2011-08-19
2382 2011-08-22 85,897 4,500 0.01 1,487,371,610 999,841 11.64 2011-08-18
2383 2011-08-19 81,397 1,500 0.01 1,487,371,610 931,182 11.44 2011-08-17
2384 2011-08-18 79,897 10,000 0.01 1,487,371,610 910,826 11.40 2011-08-16
2385 2011-08-15 69,897 -2,500 0.00 1,487,371,610 781,448 11.18 2011-08-11
2386 2011-08-11 72,397 17,500 0.00 1,487,371,610 765,960 10.58 2011-08-09
2387 2011-08-10 54,897 1,500 0.00 1,487,371,610 621,434 11.32 2011-08-08
2388 2011-08-09 53,397 2,500 0.00 1,487,371,610 632,220 11.84 2011-08-05
2389 2011-08-08 50,897 -2,000 0.00 1,487,371,610 630,105 12.38 2011-08-04
2390 2011-08-05 52,897 -2,500 0.00 1,487,371,610 656,981 12.42 2011-08-03
2391 2011-08-04 55,397 -2,000 0.00 1,487,371,610 692,463 12.50 2011-08-02
2392 2011-07-28 57,397 -1,200 0.00 1,487,371,610 712,871 12.42 2011-07-26
2393 2011-07-27 58,597 1,000 0.00 1,487,371,610 714,883 12.20 2011-07-25
2394 2011-07-26 57,597 2,000 0.00 1,487,371,610 707,291 12.28 2011-07-22
2395 2011-07-25 55,597 6,500 0.00 1,487,371,610 683,843 12.30 2011-07-21
2396 2011-07-22 49,097 11,500 0.00 1,487,371,610 595,056 12.12 2011-07-20
2397 2011-07-21 37,597 1,726 0.00 1,487,371,610 457,931 12.18 2011-07-19
2398 2011-07-20 35,871 5,500 0.00 1,487,371,610 444,800 12.40 2011-07-18
2399 2011-07-19 30,371 -5,000 0.00 1,487,371,610 382,067 12.58 2011-07-15
2400 2011-07-14 35,371 1,000 0.00 1,487,371,610 447,089 12.64 2011-07-12
2401 2011-07-11 34,371 -2,300 0.00 1,487,371,610 453,697 13.20 2011-07-07
2402 2011-07-08 36,671 -500 0.00 1,487,371,610 486,257 13.26 2011-07-06
2403 2011-07-07 37,171 -700 0.00 1,487,371,610 486,940 13.10 2011-07-05
2404 2011-07-04 37,871 6,000 0.00 1,487,371,610 492,323 13.00 2011-06-29
2405 2011-06-30 31,871 -6,500 0.00 1,487,371,610 415,598 13.04 2011-06-28
2406 2011-06-28 38,371 6,563 0.00 1,487,371,610 491,149 12.80 2011-06-24
2407 2011-06-27 31,808 -72,789 0.00 1,487,371,610 410,323 12.90 2011-06-23
2408 2011-06-23 104,597 -6,500 0.01 1,479,704,990 1,361,853 13.02 2011-06-21
2409 2011-06-22 111,097 -102,265 0.01 1,479,704,990 1,477,590 13.30 2011-06-20
2410 2011-06-21 213,362 158,442 0.01 1,479,704,990 2,812,111 13.18 2011-06-17
2411 2011-06-20 54,920 50,500 0.00 1,479,704,990 756,798 13.78 2011-06-16
2412 2011-06-17 4,420 -29,265 0.00 1,479,704,990 61,792 13.98 2011-06-15
2413 2011-06-10 33,685 2,283 0.00 1,479,704,990 464,853 13.80 2011-06-08
2414 2011-06-08 31,402 2,500 0.00 1,479,704,990 433,348 13.80 2011-06-03
2415 2011-06-07 28,902 -19,000 0.00 1,479,704,990 399,426 13.82 2011-06-02
2416 2011-06-03 47,902 12,000 0.00 1,479,704,990 647,635 13.52 2011-06-01
2417 2011-06-01 35,902 -2,000 0.00 1,479,704,990 479,651 13.36 2011-05-30
2418 2011-05-31 37,902 -500 0.00 1,479,704,990 489,694 12.92 2011-05-27
2419 2011-05-30 38,402 -3,500 0.00 1,479,704,990 499,226 13.00 2011-05-26
2420 2011-05-27 41,902 -4,500 0.00 1,479,704,990 545,564 13.02 2011-05-25
2421 2011-05-26 46,402 -500 0.00 1,479,704,990 604,154 13.02 2011-05-24
2422 2011-05-20 46,902 1,000 0.00 1,479,704,990 615,354 13.12 2011-05-18
2423 2011-05-19 45,902 -1,183 0.00 1,479,704,990 598,562 13.04 2011-05-17
2424 2011-05-18 47,085 2,500 0.00 1,479,704,990 615,872 13.08 2011-05-16
2425 2011-05-17 44,585 5,500 0.00 1,479,704,990 588,522 13.20 2011-05-13
2426 2011-05-16 39,085 -4,500 0.00 1,479,704,990 512,014 13.10 2011-05-12
2427 2011-05-13 43,585 -6,000 0.00 1,479,704,990 580,552 13.32 2011-05-11
2428 2011-05-12 49,585 -7,000 0.00 1,479,704,990 659,481 13.30 2011-05-09
2429 2011-05-11 56,585 -6,500 0.00 1,479,704,990 763,898 13.50 2011-05-06
2430 2011-05-09 63,085 22,683 0.00 1,479,704,990 856,694 13.58 2011-05-05
2431 2011-05-06 40,402 -35,500 0.00 1,479,704,990 547,851 13.56 2011-05-04
2432 2011-05-05 75,902 -122,500 0.01 1,479,704,990 1,024,677 13.50 2011-05-03
2433 2011-05-04 198,402 -5,000 0.01 1,479,704,990 2,714,139 13.68 2011-04-29
2434 2011-05-03 203,402 -5,500 0.01 1,479,704,990 2,733,723 13.44 2011-04-28
2435 2011-04-29 208,902 -8,000 0.01 1,479,704,990 2,820,177 13.50 2011-04-27
2436 2011-04-28 216,902 -27,000 0.01 1,479,704,990 2,928,177 13.50 2011-04-26
2437 2011-04-27 243,902 -34,000 0.02 1,479,704,990 3,365,848 13.80 2011-04-21
2438 2011-04-26 277,902 -39,500 0.02 1,479,704,990 3,785,025 13.62 2011-04-20
2439 2011-04-21 317,402 -3,500 0.02 1,479,704,990 4,259,535 13.42 2011-04-19
2440 2011-04-20 320,902 -1,729 0.02 1,479,704,990 4,396,357 13.70 2011-04-18
2441 2011-04-19 322,631 16,000 0.02 1,479,704,990 4,374,876 13.56 2011-04-15
2442 2011-04-18 306,631 215,500 0.02 1,479,704,990 4,164,049 13.58 2011-04-14
2443 2011-04-15 91,131 4,437 0.01 1,479,704,990 1,215,688 13.34 2011-04-13
2444 2011-04-14 86,694 19,500 0.01 1,479,704,990 1,158,232 13.36 2011-04-12
2445 2011-04-13 67,194 16,500 0.00 1,479,704,990 915,182 13.62 2011-04-11
2446 2011-04-12 50,694 10,000 0.00 1,479,704,990 698,563 13.78 2011-04-08
2447 2011-04-11 40,694 7,000 0.00 1,479,704,990 564,833 13.88 2011-04-07
2448 2011-04-08 33,694 12,000 0.00 1,479,704,990 468,347 13.90 2011-04-06
2449 2011-04-07 21,694 -9,500 0.00 1,479,704,990 301,980 13.92 2011-04-04
2450 2011-04-06 31,194 -4,500 0.00 1,479,704,990 436,716 14.00 2011-04-01
2451 2011-04-04 35,694 10,000 0.00 1,479,704,990 508,996 14.26 2011-03-31
2452 2011-04-01 25,694 -500 0.00 1,479,704,990 363,313 14.14 2011-03-30
2453 2011-03-31 26,194 16,500 0.00 1,479,704,990 364,620 13.92 2011-03-29
2454 2011-03-30 9,694 -349 0.00 1,479,704,990 136,492 14.08 2011-03-28
2455 2011-03-29 10,043 -4,500 0.00 1,479,704,990 143,816 14.32 2011-03-25
2456 2011-03-25 14,543 4,000 0.00 1,479,704,990 204,475 14.06 2011-03-23
2457 2011-03-14 10,543 -2,500 0.00 1,479,704,990 147,602 14.00 2011-03-10
2458 2011-03-11 13,043 -3,500 0.00 1,479,704,990 183,645 14.08 2011-03-09
2459 2011-03-10 16,543 -86,000 0.00 1,479,704,990 232,595 14.06 2011-03-08
2460 2011-03-09 102,543 -13,500 0.01 1,479,704,990 1,415,093 13.80 2011-03-07
2461 2011-03-08 116,043 -9,000 0.01 1,479,704,990 1,568,901 13.52 2011-03-04
2462 2011-03-07 125,043 6,500 0.01 1,479,704,990 1,698,084 13.58 2011-03-03
2463 2011-03-04 118,543 6,500 0.01 1,479,704,990 1,564,768 13.20 2011-03-02
2464 2011-03-03 112,043 6,000 0.01 1,479,704,990 1,485,690 13.26 2011-03-01
2465 2011-02-28 106,043 2,000 0.01 1,479,704,990 1,391,284 13.12 2011-02-24
2466 2011-02-21 104,043 -2,000 0.01 1,479,704,990 1,477,411 14.20 2011-02-17
2467 2011-02-17 106,043 -1,500 0.01 1,479,704,990 1,484,602 14.00 2011-02-15
2468 2011-02-16 107,543 -1,000 0.01 1,479,704,990 1,522,809 14.16 2011-02-14
2469 2011-02-15 108,543 16,500 0.01 1,479,704,990 1,539,140 14.18 2011-02-11
2470 2011-02-14 92,043 -23,651 0.01 1,479,704,990 1,295,965 14.08 2011-02-10
2471 2011-02-11 115,694 -3,500 0.01 1,479,704,990 1,672,935 14.46 2011-02-09
2472 2011-02-10 119,194 77,000 0.01 1,479,704,990 1,728,313 14.50 2011-02-08
2473 2011-02-09 42,194 28,000 0.00 1,479,704,990 590,716 14.00 2011-02-07
2474 2011-02-08 14,194 -5,500 0.00 1,479,704,990 199,568 14.06 2011-02-01
2475 2011-02-07 19,694 5,500 0.00 1,479,704,990 268,626 13.64 2011-01-31
2476 2011-02-01 14,194 -1,000 0.00 1,479,704,990 194,174 13.68 2011-01-28
2477 2011-01-28 15,194 -25,780 0.00 1,479,704,990 208,766 13.74 2011-01-26
2478 2011-01-27 40,974 -6,000 0.00 1,479,704,990 563,802 13.76 2011-01-25
2479 2011-01-25 46,974 -3,500 0.00 1,479,704,990 649,181 13.82 2011-01-21
2480 2011-01-24 50,474 8,500 0.00 1,479,704,990 708,655 14.04 2011-01-20
2481 2011-01-13 41,974 -500 0.00 1,479,704,990 601,907 14.34 2011-01-11
2482 2011-01-12 42,474 -1,000 0.00 1,479,704,990 603,131 14.20 2011-01-10
2483 2011-01-11 43,474 -6,500 0.00 1,479,704,990 612,114 14.08 2011-01-07
2484 2011-01-10 49,974 -1,000 0.00 1,479,704,990 704,633 14.10 2011-01-06
2485 2011-01-07 50,974 -9,000 0.00 1,479,704,990 698,344 13.70 2011-01-05
2486 2011-01-06 59,974 1,000 0.00 1,479,704,990 824,043 13.74 2011-01-04
2487 2011-01-05 58,974 -4,000 0.00 1,479,704,990 794,970 13.48 2011-01-03
2488 2011-01-04 62,974 10,500 0.00 1,479,704,990 856,446 13.60 2010-12-30
2489 2010-12-28 52,474 -5,500 0.00 1,479,704,990 714,696 13.62 2010-12-22
2490 2010-12-23 57,974 5,500 0.00 1,479,704,990 780,330 13.46 2010-12-21
2491 2010-12-20 52,474 -500 0.00 1,479,704,990 691,607 13.18 2010-12-16
2492 2010-12-17 52,974 -1,500 0.00 1,479,704,990 708,792 13.38 2010-12-15
2493 2010-12-16 54,474 42,000 0.00 1,479,704,990 724,504 13.30 2010-12-14
2494 2010-12-14 12,474 -11,000 0.00 1,479,704,990 162,411 13.02 2010-12-10
2495 2010-12-13 23,474 10,500 0.00 1,479,704,990 307,040 13.08 2010-12-09
2496 2010-12-07 12,974 500 0.00 1,479,704,990 172,295 13.28 2010-12-03
2497 2010-12-03 12,474 3,000 0.00 1,479,704,990 164,657 13.20 2010-12-01
2498 2010-12-02 9,474 500 0.00 1,479,704,990 124,109 13.10 2010-11-30
2499 2010-11-24 8,974 -2,500 0.00 1,479,704,990 120,790 13.46 2010-11-22
2500 2010-11-19 11,474 2,500 0.00 1,479,704,990 152,834 13.32 2010-11-17
2501 2010-11-16 8,974 -265 0.00 1,479,704,990 122,405 13.64 2010-11-12
2502 2010-11-15 9,239 -650,000 0.00 1,479,704,990 128,422 13.90 2010-11-11
2503 2010-11-12 659,239 650,000 0.04 1,479,704,990 9,255,716 14.04 2010-11-10
2504 2010-11-10 9,239 -29,069 0.00 1,479,704,990 129,161 13.98 2010-11-08
2505 2010-11-09 38,308 -54,431 0.00 1,479,704,990 535,546 13.98 2010-11-05
2506 2010-11-08 92,739 83,500 0.01 1,479,704,990 1,294,636 13.96 2010-11-04
2507 2010-11-05 9,239 -500 0.00 1,479,704,990 127,129 13.76 2010-11-03
2508 2010-11-02 9,739 -2,500 0.00 1,476,149,906 132,840 13.64 2010-10-29
2509 2010-11-01 12,239 -5,235 0.00 1,476,149,906 166,940 13.64 2010-10-28
2510 2010-10-29 17,474 -11,500 0.00 1,476,149,906 239,394 13.70 2010-10-27
2511 2010-10-28 28,974 -10,500 0.00 1,476,149,906 402,739 13.90 2010-10-26
2512 2010-10-27 39,474 2,000 0.00 1,476,149,906 550,268 13.94 2010-10-25
2513 2010-10-26 37,474 -12,114 0.00 1,476,149,906 518,640 13.84 2010-10-22
2514 2010-10-25 49,588 30,500 0.00 1,476,149,906 689,273 13.90 2010-10-21
2515 2010-10-22 19,088 5,000 0.00 1,476,149,906 263,796 13.82 2010-10-20
2516 2010-10-21 14,088 500 0.00 1,476,149,906 195,260 13.86 2010-10-19
2517 2010-10-18 13,588 -3,000 0.00 1,476,149,906 189,145 13.92 2010-10-14
2518 2010-10-15 16,588 -2,000 0.00 1,476,149,906 227,919 13.74 2010-10-13
2519 2010-10-14 18,588 2,500 0.00 1,476,149,906 253,540 13.64 2010-10-12
2520 2010-10-12 16,088 -9,500 0.00 1,476,149,906 220,406 13.70 2010-10-08
2521 2010-10-11 25,588 -72,500 0.00 1,476,149,906 347,997 13.60 2010-10-07
2522 2010-10-08 98,088 -27,000 0.01 1,476,149,906 1,359,500 13.86 2010-10-06
2523 2010-10-07 125,088 73,614 0.01 1,476,149,906 1,726,214 13.80 2010-10-05
2524 2010-10-06 51,474 30,500 0.00 1,476,149,906 709,312 13.78 2010-10-04
2525 2010-09-27 20,974 3,000 0.00 1,476,149,906 276,857 13.20 2010-09-22
2526 2010-09-21 17,974 4,500 0.00 1,476,149,906 235,459 13.10 2010-09-17
2527 2010-09-20 13,474 6,000 0.00 1,476,149,906 174,623 12.96 2010-09-16
2528 2010-09-17 7,474 -91,946 0.00 1,476,149,906 96,863 12.96 2010-09-15
2529 2010-09-16 99,420 2,500 0.01 1,476,149,906 1,292,460 13.00 2010-09-14
2530 2010-09-15 96,920 90,000 0.01 1,476,149,906 1,275,467 13.16 2010-09-13
2531 2010-09-10 6,920 3,000 0.00 1,476,149,906 89,545 12.94 2010-09-08
2532 2010-09-07 3,920 2,000 0.00 1,476,149,906 51,744 13.20 2010-09-03
2533 2010-09-06 1,920 -6,500 0.00 1,476,149,906 24,998 13.02 2010-09-02
2534 2010-08-27 8,420 -3,500 0.00 1,476,149,906 110,134 13.08 2010-08-25
2535 2010-08-25 11,920 -440 0.00 1,476,149,906 155,914 13.08 2010-08-23
2536 2010-08-24 12,360 10,440 0.00 1,476,149,906 159,691 12.92 2010-08-20
2537 2010-08-23 1,920 -26,550 0.00 1,476,149,906 24,883 12.96 2010-08-19
2538 2010-08-18 28,470 20,000 0.00 1,476,149,906 358,153 12.58 2010-08-16
2539 2010-08-17 8,470 -16,500 0.00 1,476,149,906 109,094 12.88 2010-08-13
2540 2010-08-16 24,970 19,000 0.00 1,476,149,906 317,119 12.70 2010-08-12
2541 2010-08-13 5,970 -2,000 0.00 1,476,149,906 76,416 12.80 2010-08-11
2542 2010-08-12 7,970 4,500 0.00 1,476,149,906 101,538 12.74 2010-08-10
2543 2010-08-11 3,470 -2,000 0.00 1,476,149,906 44,208 12.74 2010-08-09
2544 2010-08-04 5,470 500 0.00 1,476,149,906 67,500 12.34 2010-08-02
2545 2010-08-03 4,970 -2,000 0.00 1,476,149,906 61,230 12.32 2010-07-30
2546 2010-07-30 6,970 -497,500 0.00 1,476,149,906 85,592 12.28 2010-07-28
2547 2010-07-29 504,470 -81,500 0.03 1,476,149,906 6,255,428 12.40 2010-07-27
2548 2010-07-28 585,970 -233,500 0.04 1,476,149,906 7,230,870 12.34 2010-07-26
2549 2010-07-27 819,470 -76,000 0.06 1,476,149,906 10,063,092 12.28 2010-07-23
2550 2010-07-26 895,470 -40,500 0.06 1,476,149,906 11,175,466 12.48 2010-07-22
2551 2010-07-23 935,970 927,500 0.06 1,476,149,906 11,606,028 12.40 2010-07-21
2552 2010-07-21 8,470 -2,500 0.00 1,476,149,906 105,197 12.42 2010-07-19
2553 2010-07-19 10,970 -1,500 0.00 1,476,149,906 136,467 12.44 2010-07-15
2554 2010-07-16 12,470 -113,411 0.00 1,476,149,906 155,376 12.46 2010-07-14
2555 2010-07-15 125,881 -5,000 0.01 1,476,149,906 1,568,477 12.46 2010-07-13
2556 2010-07-14 130,881 -31,265 0.01 1,476,149,906 1,628,160 12.44 2010-07-12
2557 2010-07-12 162,146 12,500 0.01 1,476,149,906 2,013,853 12.42 2010-07-08
2558 2010-07-07 149,646 -66 0.01 1,476,149,906 1,882,547 12.58 2010-07-05
2559 2010-07-06 149,712 -1,500 0.01 1,476,149,906 1,895,354 12.66 2010-07-02
2560 2010-07-05 151,212 -2,384 0.01 1,476,149,906 1,956,683 12.94 2010-06-30
2561 2010-07-02 153,596 -34,450 0.01 1,476,149,906 1,929,166 12.56 2010-06-29
2562 2010-06-30 188,046 -15,500 0.01 1,476,149,906 2,406,989 12.80 2010-06-28
2563 2010-06-29 203,546 -2,550 0.01 1,476,149,906 2,613,531 12.84 2010-06-25
2564 2010-06-28 206,096 -9,500 0.01 1,476,149,906 2,658,638 12.90 2010-06-24
2565 2010-06-25 215,596 -5,822 0.01 1,476,149,906 2,772,565 12.86 2010-06-23
2566 2010-06-24 221,418 -12,500 0.02 1,470,392,572 2,807,580 12.68 2010-06-22
2567 2010-06-23 233,918 38,500 0.02 1,470,392,572 2,947,367 12.60 2010-06-21
2568 2010-06-22 195,418 -11,000 0.01 1,470,392,572 2,411,458 12.34 2010-06-18
2569 2010-06-21 206,418 14,500 0.01 1,470,392,572 2,609,124 12.64 2010-06-17
2570 2010-06-18 191,918 -3,000 0.01 1,470,392,572 2,402,813 12.52 2010-06-15
2571 2010-06-17 194,918 -20,500 0.01 1,470,392,572 2,487,154 12.76 2010-06-14
2572 2010-06-15 215,418 -28,000 0.01 1,470,392,572 2,679,800 12.44 2010-06-11
2573 2010-06-14 243,418 1,500 0.02 1,470,392,572 3,081,672 12.66 2010-06-10
2574 2010-06-11 241,918 9,313 0.02 1,470,392,572 3,101,389 12.82 2010-06-09
2575 2010-06-09 232,605 18,500 0.02 1,470,392,572 2,856,389 12.28 2010-06-07
2576 2010-06-08 214,105 -1,781 0.01 1,470,392,572 2,693,441 12.58 2010-06-04
2577 2010-06-07 215,886 -15,313 0.01 1,470,392,572 2,672,669 12.38 2010-06-03
2578 2010-06-03 231,199 -84,500 0.02 1,470,392,572 2,857,620 12.36 2010-06-01
2579 2010-06-01 315,699 3,500 0.02 1,470,392,572 3,857,842 12.22 2010-05-28
2580 2010-05-28 312,199 -110,000 0.02 1,470,392,572 4,058,587 13.00 2010-05-26
2581 2010-05-27 422,199 37,000 0.03 1,470,392,572 4,762,405 11.28 2010-05-25
2582 2010-05-26 385,199 -27,000 0.03 1,470,392,572 4,460,604 11.58 2010-05-24
2583 2010-05-25 412,199 59,000 0.03 1,470,392,572 4,732,045 11.48 2010-05-20
2584 2010-05-24 353,199 2,000 0.02 1,470,392,572 4,210,132 11.92 2010-05-19
2585 2010-05-19 351,199 15,000 0.02 1,470,392,572 4,207,364 11.98 2010-05-17
2586 2010-05-18 336,199 54,000 0.02 1,470,392,572 4,074,732 12.12 2010-05-14
2587 2010-05-17 282,199 54,781 0.02 1,470,392,572 3,437,184 12.18 2010-05-13
2588 2010-05-14 227,418 -98,719 0.02 1,470,392,572 2,783,596 12.24 2010-05-12
2589 2010-05-12 326,137 131,719 0.02 1,470,392,572 3,913,644 12.00 2010-05-10
2590 2010-05-10 194,418 11,000 0.01 1,470,392,572 2,301,909 11.84 2010-05-06
2591 2010-05-05 183,418 -88,000 0.01 1,470,392,572 2,252,373 12.28 2010-05-03
2592 2010-05-04 271,418 -10,000 0.02 1,470,392,572 3,349,298 12.34 2010-04-30
2593 2010-05-03 281,418 98,000 0.02 1,470,392,572 3,450,185 12.26 2010-04-29
2594 2010-04-30 183,418 -50,500 0.01 1,470,392,572 2,256,041 12.30 2010-04-28
2595 2010-04-29 233,918 -3,500 0.02 1,470,392,572 2,905,262 12.42 2010-04-27
2596 2010-04-23 237,418 -39,159 0.02 1,470,392,572 2,924,990 12.32 2010-04-21
2597 2010-04-21 276,577 44,000 0.02 1,470,392,572 3,318,924 12.00 2010-04-19
2598 2010-04-20 232,577 -2,000 0.02 1,470,392,572 2,851,394 12.26 2010-04-16
2599 2010-04-19 234,577 35,000 0.02 1,470,392,572 2,814,924 12.00 2010-04-15
2600 2010-04-16 199,577 27,500 0.01 1,470,392,572 2,454,797 12.30 2010-04-14
2601 2010-04-15 172,077 27,000 0.01 1,470,392,572 2,106,222 12.24 2010-04-13
2602 2010-04-14 145,077 4,000 0.01 1,470,392,572 1,743,826 12.02 2010-04-12
2603 2010-04-12 141,077 -10,500 0.01 1,470,392,572 1,692,924 12.00 2010-04-08
2604 2010-04-09 151,577 1,500 0.01 1,470,392,572 1,837,113 12.12 2010-04-07
2605 2010-04-07 150,077 9,000 0.01 1,470,392,572 1,800,924 12.00 2010-03-31
2606 2010-04-01 141,077 -491,841 0.01 1,470,392,572 1,675,995 11.88 2010-03-30
2607 2010-03-31 632,918 -5,000 0.04 1,470,392,572 7,595,016 12.00 2010-03-29
2608 2010-03-30 637,918 487,000 0.04 1,470,392,572 7,527,432 11.80 2010-03-26
2609 2010-03-29 150,918 -17,000 0.01 1,470,392,572 1,786,869 11.84 2010-03-25
2610 2010-03-26 167,918 -471,159 0.01 1,470,392,572 1,978,074 11.78 2010-03-24
2611 2010-03-25 639,077 8,000 0.04 1,470,392,572 7,515,546 11.76 2010-03-23
2612 2010-03-24 631,077 480,000 0.04 1,470,392,572 7,446,709 11.80 2010-03-22
2613 2010-03-22 151,077 -118,582 0.01 1,470,392,572 1,764,579 11.68 2010-03-18
2614 2010-03-19 269,659 -194 0.02 1,470,392,572 3,133,438 11.62 2010-03-17
2615 2010-03-18 269,853 -41,806 0.02 1,470,392,572 3,135,692 11.62 2010-03-16
2616 2010-03-17 311,659 124,500 0.02 1,470,392,572 3,546,679 11.38 2010-03-15
2617 2010-03-16 187,159 -11,000 0.01 1,470,392,572 2,122,383 11.34 2010-03-12
2618 2010-03-15 198,159 -2,500 0.01 1,470,392,572 2,247,123 11.34 2010-03-11
2619 2010-03-12 200,659 -4,000 0.01 1,470,392,572 2,283,499 11.38 2010-03-10
2620 2010-03-11 204,659 -2,000 0.01 1,470,392,572 2,308,554 11.28 2010-03-09
2621 2010-03-10 206,659 7,000 0.01 1,470,392,572 2,306,314 11.16 2010-03-08
2622 2010-03-05 199,659 -2,500 0.01 1,470,392,572 2,180,276 10.92 2010-03-03
2623 2010-03-04 202,159 -3,500 0.01 1,470,392,572 2,203,533 10.90 2010-03-02
2624 2010-03-03 205,659 6,000 0.01 1,470,392,572 2,241,683 10.90 2010-03-01
2625 2010-03-02 199,659 -8,000 0.01 1,470,392,572 2,164,304 10.84 2010-02-26
2626 2010-03-01 207,659 1,500 0.01 1,470,392,572 2,267,636 10.92 2010-02-25
2627 2010-02-25 206,159 16,000 0.01 1,470,392,572 2,243,010 10.88 2010-02-23
2628 2010-02-23 190,159 -241 0.01 1,470,392,572 2,099,355 11.04 2010-02-19
2629 2010-02-18 190,400 -10,000 0.01 1,470,392,572 2,105,824 11.06 2010-02-12
2630 2010-02-11 200,400 26,500 0.01 1,470,392,572 2,200,392 10.98 2010-02-09
2631 2010-02-10 173,900 500 0.01 1,470,392,572 1,888,554 10.86 2010-02-08
2632 2010-02-08 173,400 -50,259 0.01 1,470,392,572 1,955,952 11.28 2010-02-04
2633 2010-02-05 223,659 -500 0.02 1,470,392,572 2,442,356 10.92 2010-02-03
2634 2010-02-04 224,159 -3,000 0.02 1,470,392,572 2,420,917 10.80 2010-02-02
2635 2010-02-03 227,159 19,917 0.02 1,470,392,572 2,471,490 10.88 2010-02-01
2636 2010-02-02 207,242 -10,500 0.01 1,470,392,572 2,275,517 10.98 2010-01-29
2637 2010-02-01 217,742 500 0.01 1,470,392,572 2,377,743 10.92 2010-01-28
2638 2010-01-29 217,242 500 0.01 1,470,392,572 2,385,317 10.98 2010-01-27
2639 2010-01-28 216,742 1,000 0.01 1,470,392,572 2,371,157 10.94 2010-01-26
2640 2010-01-27 215,742 -855 0.01 1,470,392,572 2,360,217 10.94 2010-01-25
2641 2010-01-22 216,597 -500 0.01 1,470,392,572 2,382,567 11.00 2010-01-20
2642 2010-01-21 217,097 -500 0.01 1,470,392,572 2,383,725 10.98 2010-01-19
2643 2010-01-20 217,597 40,500 0.01 1,470,392,572 2,371,807 10.90 2010-01-18
2644 2010-01-19 177,097 -9,373 0.01 1,470,392,572 1,972,861 11.14 2010-01-15
2645 2010-01-18 186,470 -3,627 0.01 1,470,392,572 2,039,982 10.94 2010-01-14
2646 2010-01-15 190,097 -500 0.01 1,470,392,572 2,125,284 11.18 2010-01-13
2647 2010-01-14 190,597 -1,000 0.01 1,470,392,572 2,168,994 11.38 2010-01-12
2648 2010-01-12 191,597 -500 0.01 1,470,392,572 2,218,693 11.58 2010-01-08
2649 2010-01-11 192,097 -1,000 0.01 1,470,392,572 2,209,116 11.50 2010-01-07
2650 2010-01-08 193,097 -2,500 0.01 1,470,392,572 2,197,444 11.38 2010-01-06
2651 2010-01-07 195,597 -500 0.01 1,470,392,572 2,253,277 11.52 2010-01-05
2652 2010-01-06 196,097 -4,500 0.01 1,470,392,572 2,231,584 11.38 2010-01-04
2653 2010-01-05 200,597 -8,000 0.01 1,470,392,572 2,290,818 11.42 2009-12-30
2654 2009-12-28 208,597 6,000 0.01 1,470,392,572 2,373,834 11.38 2009-12-22
2655 2009-12-23 202,597 1,500 0.01 1,470,392,572 2,265,034 11.18 2009-12-21
2656 2009-12-22 201,097 59,500 0.01 1,470,392,572 2,268,374 11.28 2009-12-18
2657 2009-12-21 141,597 2,500 0.01 1,470,392,572 1,611,374 11.38 2009-12-17
2658 2009-12-18 139,097 1,000 0.01 1,470,392,572 1,577,360 11.34 2009-12-16
2659 2009-12-16 138,097 -1,000 0.01 1,470,392,572 1,590,877 11.52 2009-12-14
2660 2009-12-15 139,097 -500 0.01 1,470,392,572 1,588,488 11.42 2009-12-11
2661 2009-12-14 139,597 -2,000 0.01 1,470,392,572 1,599,782 11.46 2009-12-10
2662 2009-12-10 141,597 -1,500 0.01 1,470,392,572 1,614,206 11.40 2009-12-08
2663 2009-12-09 143,097 -3,000 0.01 1,470,392,572 1,616,996 11.30 2009-12-07
2664 2009-12-08 146,097 -2,500 0.01 1,470,392,572 1,639,208 11.22 2009-12-04
2665 2009-12-07 148,597 10,500 0.01 1,470,392,572 1,688,062 11.36 2009-12-03
2666 2009-12-04 138,097 -404 0.01 1,470,392,572 1,566,020 11.34 2009-12-02
2667 2009-12-03 138,501 -500 0.01 1,470,392,572 1,595,532 11.52 2009-12-01
2668 2009-12-02 139,001 -3,596 0.01 1,470,392,572 1,609,632 11.58 2009-11-30
2669 2009-12-01 142,597 500 0.01 1,470,392,572 1,639,866 11.50 2009-11-27
2670 2009-11-30 142,097 -1,000 0.01 1,470,392,572 1,665,377 11.72 2009-11-26
2671 2009-11-27 143,097 500 0.01 1,470,392,572 1,674,235 11.70 2009-11-25
2672 2009-11-26 142,597 -500 0.01 1,470,392,572 1,671,237 11.72 2009-11-24
2673 2009-11-25 143,097 4,596 0.01 1,470,392,572 1,668,511 11.66 2009-11-23
2674 2009-11-24 138,501 500 0.01 1,470,392,572 1,626,002 11.74 2009-11-20
2675 2009-11-23 138,001 500 0.01 1,470,392,572 1,617,372 11.72 2009-11-19
2676 2009-11-20 137,501 -500 0.01 1,470,392,572 1,619,762 11.78 2009-11-18
2677 2009-11-13 138,001 500 0.01 1,470,392,572 1,609,092 11.66 2009-11-11
2678 2009-11-09 137,501 -500 0.01 1,470,392,572 1,479,511 10.76 2009-11-05
2679 2009-11-06 138,001 1 0.01 1,470,392,572 1,490,411 10.80 2009-11-04
2680 2009-11-04 138,000 135,500 0.01 1,466,951,354 1,518,000 11.00 2009-11-02
2681 2009-11-03 2,500 1,500 0.00 1,466,951,354 27,850 11.14 2009-10-30
2682 2009-11-02 1,000 -2,000 0.00 1,466,951,354 10,840 10.84 2009-10-29
2683 2009-10-30 3,000 -97 0.00 1,466,951,354 31,740 10.58 2009-10-28
2684 2009-10-29 3,097 -403 0.00 1,466,951,354 34,191 11.04 2009-10-27
2685 2009-10-28 3,500 -1,000 0.00 1,466,951,354 38,290 10.94 2009-10-23
2686 2009-10-27 4,500 -1,500 0.00 1,466,951,354 47,070 10.46 2009-10-22
2687 2009-10-23 6,000 -2,000 0.00 1,466,951,354 62,520 10.42 2009-10-21
2688 2009-10-22 8,000 -1,500 0.00 1,466,951,354 84,000 10.50 2009-10-20
2689 2009-10-21 9,500 1,000 0.00 1,466,951,354 99,370 10.46 2009-10-19
2690 2009-10-20 8,500 500 0.00 1,466,951,354 87,380 10.28 2009-10-16
2691 2009-10-19 8,000 2,000 0.00 1,466,951,354 82,240 10.28 2009-10-15
2692 2009-10-15 6,000 1,000 0.00 1,466,951,354 61,680 10.28 2009-10-13
2693 2009-10-13 5,000 1,500 0.00 1,466,951,354 51,400 10.28 2009-10-09
2694 2009-10-12 3,500 -1,000 0.00 1,466,951,354 35,560 10.16 2009-10-08
2695 2009-10-09 4,500 -1,000 0.00 1,466,951,354 46,260 10.28 2009-10-07
2696 2009-10-08 5,500 1,500 0.00 1,466,951,354 56,100 10.20 2009-10-06
2697 2009-10-06 4,000 1,500 0.00 1,466,951,354 41,120 10.28 2009-10-02
2698 2009-10-02 2,500 -500 0.00 1,466,951,354 25,700 10.28 2009-09-29
2699 2009-09-30 3,000 500 0.00 1,466,951,354 30,900 10.30 2009-09-28
2700 2009-09-29 2,500 1,500 0.00 1,466,951,354 26,850 10.74 2009-09-25
2701 2009-09-28 1,000 -3,000 0.00 1,466,951,354 10,360 10.36 2009-09-24
2702 2009-09-25 4,000 -1,000 0.00 1,466,951,354 41,520 10.38 2009-09-23
2703 2009-09-23 5,000 -500 0.00 1,466,951,354 49,400 9.880 2009-09-21
2704 2009-09-22 5,500 -500 0.00 1,466,951,354 55,990 10.18 2009-09-18
2705 2009-09-21 6,000 -500 0.00 1,466,951,354 58,380 9.730 2009-09-17
2706 2009-09-17 6,500 1,000 0.00 1,466,951,354 60,580 9.320 2009-09-15
2707 2009-09-16 5,500 500 0.00 1,466,951,354 51,535 9.370 2009-09-14
2708 2009-09-15 5,000 -1,500 0.00 1,466,951,354 47,500 9.500 2009-09-11
2709 2009-09-11 6,500 2,000 0.00 1,466,951,354 57,915 8.910 2009-09-09
2710 2009-09-10 4,500 1,500 0.00 1,466,951,354 39,375 8.750 2009-09-08
2711 2009-09-08 3,000 500 0.00 1,466,951,354 26,370 8.790 2009-09-04
2712 2009-09-07 2,500 1,500 0.00 1,466,951,354 21,825 8.730 2009-09-03
2713 2009-09-04 1,000 -1,000 0.00 1,466,951,354 8,840 8.840 2009-09-02
2714 2009-09-03 2,000 -2,000 0.00 1,466,951,354 17,620 8.810 2009-09-01
2715 2009-08-31 4,000 -500 0.00 1,466,951,354 34,080 8.520 2009-08-27
2716 2009-08-28 4,500 665 0.00 1,466,951,354 39,150 8.700 2009-08-26
2717 2009-08-27 3,835 835 0.00 1,466,951,354 33,748 8.800 2009-08-25
2718 2009-08-26 3,000 -1,500 0.00 1,466,951,354 25,950 8.650 2009-08-24
2719 2009-08-25 4,500 2,000 0.00 1,466,951,354 39,375 8.750 2009-08-21
2720 2009-08-21 2,500 -500 0.00 1,466,951,354 20,350 8.140 2009-08-19
2721 2009-08-20 3,000 -500 0.00 1,466,951,354 24,930 8.310 2009-08-18
2722 2009-08-18 3,500 500 0.00 1,466,951,354 30,870 8.820 2009-08-14
2723 2009-08-14 3,000 2,000 0.00 1,466,951,354 26,730 8.910 2009-08-12
2724 2009-08-10 1,000 -1,000 0.00 1,466,951,354 9,240 9.240 2009-08-06
2725 2009-08-07 2,000 1,000 0.00 1,466,951,354 18,200 9.100 2009-08-05
2726 2009-08-06 1,000 -3,500 0.00 1,466,951,354 9,250 9.250 2009-08-04
2727 2009-08-05 4,500 -1,000 0.00 1,466,951,354 42,255 9.390 2009-08-03
2728 2009-08-04 5,500 -1,500 0.00 1,466,951,354 48,950 8.900 2009-07-31
2729 2009-08-03 7,000 -1,500 0.00 1,466,951,354 61,040 8.720 2009-07-30
2730 2009-07-31 8,500 1,000 0.00 1,466,951,354 74,205 8.730 2009-07-29
2731 2009-07-30 7,500 1,500 0.00 1,466,951,354 65,100 8.680 2009-07-28
2732 2009-07-27 6,000 1,500 0.00 1,466,951,354 53,220 8.870 2009-07-23
2733 2009-07-24 4,500 1,500 0.00 1,466,951,354 39,645 8.810 2009-07-22
2734 2009-07-22 3,000 -500 0.00 1,466,951,354 26,670 8.890 2009-07-20
2735 2009-07-21 3,500 1,000 0.00 1,466,951,354 30,275 8.650 2009-07-17
2736 2009-07-20 2,500 -2,000 0.00 1,466,951,354 21,450 8.580 2009-07-16
2737 2009-07-17 4,500 -500 0.00 1,466,951,354 37,665 8.370 2009-07-15
2738 2009-07-16 5,000 2,000 0.00 1,466,951,354 42,600 8.520 2009-07-14
2739 2009-07-15 3,000 -500 0.00 1,466,951,354 25,230 8.410 2009-07-13
2740 2009-07-10 3,500 -500 0.00 1,466,951,354 26,600 7.600 2009-07-08
2741 2009-07-08 4,000 -1,000 0.00 1,466,951,354 31,040 7.760 2009-07-06
2742 2009-07-06 5,000 -1,000 0.00 1,466,951,354 38,850 7.770 2009-07-02
2743 2009-07-03 6,000 6,000 0.00 1,466,951,354 46,680 7.780 2009-06-30
2744 2009-06-30 0 -5,583 0.00 1,466,951,354 0 8.020 2009-06-26
2745 2009-06-26 5,583 -1,500 0.00 1,466,951,354 41,649 7.460 2009-06-24
2746 2009-06-25 7,083 -1,500 0.00 1,466,951,354 51,989 7.340 2009-06-23
2747 2009-06-19 8,583 -1,917 0.00 1,466,951,354 67,634 7.880 2009-06-17
2748 2009-06-18 10,500 -26,500 0.00 1,450,263,502 81,165 7.730 2009-06-16
2749 2009-06-17 37,000 31,500 0.00 1,450,263,502 308,580 8.340 2009-06-15
2750 2009-06-15 5,500 -2,000 0.00 1,450,263,502 40,535 7.370 2009-06-11
2751 2009-06-12 7,500 -1,500 0.00 1,450,263,502 54,150 7.220 2009-06-10
2752 2009-06-11 9,000 -500 0.00 1,450,263,502 63,180 7.020 2009-06-09
2753 2009-06-10 9,500 -3,500 0.00 1,450,263,502 66,880 7.040 2009-06-08
2754 2009-06-09 13,000 -500 0.00 1,450,263,502 94,250 7.250 2009-06-05
2755 2009-06-04 13,500 4,000 0.00 1,450,263,502 94,635 7.010 2009-06-02
2756 2009-06-03 9,500 -2,500 0.00 1,450,263,502 67,735 7.130 2009-06-01
2757 2009-06-02 12,000 2,000 0.00 1,450,263,502 84,000 7.000 2009-05-29
2758 2009-06-01 10,000 5,000 0.00 1,450,263,502 71,200 7.120 2009-05-27
2759 2009-05-27 5,000 -1,000 0.00 1,450,263,502 35,300 7.060 2009-05-25
2760 2009-05-22 6,000 -1,500 0.00 1,450,263,502 42,960 7.160 2009-05-20
2761 2009-05-20 7,500 -2,000 0.00 1,450,263,502 52,725 7.030 2009-05-18
2762 2009-05-19 9,500 6,000 0.00 1,450,263,502 65,170 6.860 2009-05-15
2763 2009-05-15 3,500 -1,000 0.00 1,450,263,502 24,500 7.000 2009-05-13
2764 2009-05-13 4,500 -1,000 0.00 1,450,263,502 30,825 6.850 2009-05-11
2765 2009-05-12 5,500 -4,500 0.00 1,450,263,502 37,620 6.840 2009-05-08
2766 2009-05-11 10,000 -6,000 0.00 1,450,263,502 68,500 6.850 2009-05-07
2767 2009-05-08 16,000 -1,500 0.00 1,450,263,502 107,200 6.700 2009-05-06
2768 2009-05-06 17,500 -2,000 0.00 1,450,263,502 114,100 6.520 2009-05-04
2769 2009-05-05 19,500 2,500 0.00 1,450,263,502 115,245 5.910 2009-04-30
2770 2009-04-30 17,000 8,500 0.00 1,450,263,502 93,670 5.510 2009-04-28
2771 2009-04-29 8,500 3,500 0.00 1,450,263,502 48,450 5.700 2009-04-27
2772 2009-04-27 5,000 5,000 0.00 1,450,263,502 28,900 5.780 2009-04-23
2773 2009-04-22 0 -1,500 0.00 1,450,263,502 0 6.100 2009-04-20
2774 2009-04-21 1,500 -1,500 0.00 1,450,263,502 9,240 6.160 2009-04-17
2775 2009-04-20 3,000 -500 0.00 1,450,263,502 17,580 5.860 2009-04-16
2776 2009-04-17 3,500 1,000 0.00 1,450,263,502 20,160 5.760 2009-04-15
2777 2009-04-16 2,500 2,000 0.00 1,450,263,502 14,125 5.650 2009-04-14
2778 2009-04-14 500 -1,000 0.00 1,450,263,502 2,630 5.260 2009-04-08
2779 2009-04-09 1,500 -13,500 0.00 1,450,263,502 8,475 5.650 2009-04-07
2780 2009-04-08 15,000 9,500 0.00 1,450,263,502 87,000 5.800 2009-04-06
2781 2009-04-06 5,500 -150 0.00 1,450,263,502 28,875 5.250 2009-04-02
2782 2009-04-03 5,650 -1,350 0.00 1,450,263,502 27,629 4.890 2009-04-01
2783 2009-04-02 7,000 6,000 0.00 1,450,263,502 34,160 4.880 2009-03-31
2784 2009-03-31 1,000 -3,500 0.00 1,450,263,502 4,950 4.950 2009-03-27
2785 2009-03-30 4,500 -1,000 0.00 1,450,263,502 21,735 4.830 2009-03-26
2786 2009-03-27 5,500 500 0.00 1,450,263,502 25,740 4.680 2009-03-25
2787 2009-03-26 5,000 4,000 0.00 1,450,263,502 23,850 4.770 2009-03-24
2788 2009-03-06 1,000 -500 0.00 1,450,263,502 4,660 4.660 2009-03-04
2789 2009-03-04 1,500 -500 0.00 1,450,263,502 6,855 4.570 2009-03-02
2790 2009-02-27 2,000 -500 0.00 1,450,263,502 9,660 4.830 2009-02-25
2791 2009-02-25 2,500 -500 0.00 1,450,263,502 12,000 4.800 2009-02-23
2792 2009-02-20 3,000 -500 0.00 1,450,263,502 15,240 5.080 2009-02-18
2793 2009-02-17 3,500 -1,500 0.00 1,450,263,502 18,305 5.230 2009-02-13
2794 2009-02-06 5,000 -2,000 0.00 1,450,263,502 26,550 5.310 2009-02-04
2795 2009-02-04 7,000 -2,500 0.00 1,450,263,502 39,480 5.640 2009-02-02
2796 2009-01-30 9,500 -4,500 0.00 1,450,263,502 55,195 5.810 2009-01-23
2797 2009-01-08 14,000 -4,500 0.00 1,450,263,502 86,520 6.180 2009-01-06
2798 2009-01-07 18,500 240 0.00 1,450,263,502 108,965 5.890 2009-01-05
2799 2009-01-06 18,260 -240 0.00 1,450,263,502 105,360 5.770 2009-01-02
2800 2008-12-12 18,500 3,000 0.00 1,450,263,502 106,190 5.740 2008-12-10
2801 2008-12-04 15,500 500 0.00 1,450,263,502 86,180 5.560 2008-12-02
2802 2008-11-27 15,000 5,500 0.00 1,445,241,350 81,450 5.430 2008-11-25
2803 2008-11-25 9,500 6,000 0.00 1,445,241,350 51,490 5.420 2008-11-21
2804 2008-11-20 3,500 -3,000 0.00 1,445,241,350 21,175 6.050 2008-11-18
2805 2008-11-17 6,500 -3,000 0.00 1,445,241,350 36,985 5.690 2008-11-13
2806 2008-11-13 9,500 7,000 0.00 1,445,241,350 58,140 6.120 2008-11-11
2807 2008-11-10 2,500 -2,500 0.00 1,445,241,350 17,000 6.800 2008-11-06
2808 2008-10-30 5,000 5,000 0.00 1,451,346,350 29,500 5.900 2008-10-28
2809 2008-05-21 0 -200,000 0.00 1,441,839,780 0 13.88 2008-05-19
2810 2007-12-27 200,000 37,000 0.01 1,441,839,780 2,644,000 13.22 2007-12-20
2811 2007-09-21 163,000 -11,500 0.01 1,437,748,568 2,216,800 13.60 2007-09-19
2812 2007-09-12 174,500 -8,000 0.01 1,437,748,568 2,352,260 13.48 2007-09-10
2813 2007-09-07 182,500 -61 0.01 1,437,748,568 2,430,900 13.32 2007-09-05
2814 2007-09-06 182,561 61 0.01 1,437,748,568 2,519,342 13.80 2007-09-04
2815 2007-09-04 182,500 3,000 0.01 1,437,748,568 2,226,500 12.20 2007-08-31
2816 2007-09-03 179,500 -84,500 0.01 1,437,748,568 2,161,180 12.04 2007-08-30
2817 2007-08-31 264,000 96,000 0.02 1,437,748,568 3,152,160 11.94 2007-08-29
2818 2007-08-17 168,000 -295,000 0.01 1,437,748,568 2,086,560 12.42 2007-08-15
2819 2007-08-16 463,000 292,000 0.03 1,437,748,568 5,954,180 12.86 2007-08-14
2820 2007-08-10 171,000 -7,000 0.01 1,437,748,568 2,154,600 12.60 2007-08-08
2821 2007-08-03 178,000 5,000 0.01 1,437,748,568 2,296,200 12.90 2007-08-01
2822 2007-08-02 173,000 500 0.01 1,437,748,568 2,269,760 13.12 2007-07-31
2823 2007-07-27 172,500 1,500 0.01 1,437,748,568 2,366,700 13.72 2007-07-25
2824 2007-07-26 171,000 2,000 0.01 1,437,748,568 2,346,120 13.72 2007-07-24
2825 2007-07-25 169,000 1,000 0.01 1,437,748,568 2,318,680 13.72 2007-07-23
2826 2007-07-20 168,000 5,000 0.01 1,437,748,568 2,318,400 13.80 2007-07-18
2827 2007-07-17 163,000 163,000 0.01 1,437,748,568 2,272,220 13.94 2007-07-13
2828 2007-07-10 0 -14,000 0.00 1,437,748,568 0 14.20 2007-07-06
2829 2007-07-09 14,000 14,000 0.00 1,437,748,568 199,920 14.28 2007-07-05

Copyright & disclaimer, Privacy policy

Back to top