HONGKONG AND SHANGHAI HOTELS, LIMITED (THE): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00045      
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司

CCASSID: B01345

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 6.040 2025-11-11
2 2025-11-12 5.970 2025-11-10
3 2025-11-11 5.960 2025-11-07
4 2025-11-10 270,022 6,000 0.02 1,666,939,850 1,620,132 6.000 2025-11-06
5 2025-10-24 264,022 -7,000 0.02 1,666,939,850 1,584,132 6.000 2025-10-22
6 2025-09-22 271,022 -500 0.02 1,666,939,850 1,626,132 6.000 2025-09-18
7 2025-09-15 271,522 -7 0.02 1,666,939,850 1,610,125 5.930 2025-09-11
8 2025-08-29 271,529 -3,000 0.02 1,666,939,850 1,588,445 5.850 2025-08-27
9 2025-08-27 274,529 -3,500 0.02 1,666,939,850 1,605,995 5.850 2025-08-25
10 2025-08-12 278,029 -500 0.02 1,666,939,850 1,626,470 5.850 2025-08-08
11 2025-08-07 278,529 -5,000 0.02 1,666,939,850 1,654,462 5.940 2025-08-05
12 2025-07-31 283,529 -2,000 0.02 1,666,939,850 1,672,821 5.900 2025-07-29
13 2025-07-30 285,529 -1,000 0.02 1,666,939,850 1,658,923 5.810 2025-07-28
14 2025-07-21 286,529 -490 0.02 1,666,939,850 1,687,656 5.890 2025-07-17
15 2025-07-14 287,019 -2,000 0.02 1,666,939,850 1,650,359 5.750 2025-07-10
16 2025-04-02 289,019 -3,000 0.02 1,666,939,850 1,650,298 5.710 2025-03-31
17 2025-02-27 292,019 -11,000 0.02 1,666,939,850 1,676,189 5.740 2025-02-25
18 2025-02-24 303,019 18,000 0.02 1,666,939,850 1,766,601 5.830 2025-02-20
19 2025-02-10 285,019 -8,000 0.02 1,666,939,850 1,724,365 6.050 2025-02-06
20 2024-11-25 293,019 -7,000 0.02 1,666,939,850 1,763,974 6.020 2024-11-21
21 2024-11-22 300,019 -13,500 0.02 1,666,939,850 1,776,112 5.920 2024-11-20
22 2024-11-12 313,519 -58,000 0.02 1,666,939,850 1,758,842 5.610 2024-11-08
23 2024-10-29 371,519 77,000 0.02 1,666,939,850 2,069,361 5.570 2024-10-25
24 2024-10-08 294,519 4,500 0.02 1,666,939,850 1,675,813 5.690 2024-10-04
25 2024-10-07 290,019 1,000 0.02 1,666,939,850 1,658,909 5.720 2024-10-03
26 2024-10-03 289,019 -2,000 0.02 1,666,939,850 1,656,079 5.730 2024-09-30
27 2024-09-27 291,019 2,000 0.02 1,666,939,850 1,594,784 5.480 2024-09-25
28 2024-09-24 289,019 2,000 0.02 1,666,939,850 1,531,801 5.300 2024-09-20
29 2024-08-20 287,019 -1,500 0.02 1,666,939,850 1,549,903 5.400 2024-08-16
30 2024-08-12 288,519 -4,000 0.02 1,666,939,850 1,500,299 5.200 2024-08-08
31 2024-07-26 292,519 -1,500 0.02 1,666,939,850 1,579,603 5.400 2024-07-24
32 2024-07-25 294,019 -500 0.02 1,666,939,850 1,581,822 5.380 2024-07-23
33 2024-07-24 294,519 -4,000 0.02 1,666,939,850 1,608,074 5.460 2024-07-22
34 2024-06-20 298,519 254 0.02 1,666,139,193 1,758,277 5.890 2024-06-18
35 2024-06-07 298,265 -3,000 0.02 1,649,434,206 1,819,417 6.100 2024-06-05
36 2024-06-04 301,265 7,000 0.02 1,649,434,206 1,840,729 6.110 2024-05-31
37 2024-05-16 294,265 -500 0.02 1,649,434,206 1,880,353 6.390 2024-05-13
38 2024-05-08 294,765 -74,500 0.02 1,649,434,206 1,821,648 6.180 2024-05-06
39 2024-05-07 369,265 -7,000 0.02 1,649,434,206 2,282,058 6.180 2024-05-03
40 2024-04-30 376,265 5,500 0.02 1,649,434,206 2,374,232 6.310 2024-04-26
41 2024-04-29 370,765 5,000 0.02 1,649,434,206 2,372,896 6.400 2024-04-25
42 2024-04-26 365,765 -2,000 0.02 1,649,434,206 2,275,058 6.220 2024-04-24
43 2024-04-24 367,765 -1,000 0.02 1,649,434,206 2,258,077 6.140 2024-04-22
44 2024-04-23 368,765 -1,500 0.02 1,649,434,206 2,231,028 6.050 2024-04-19
45 2024-04-18 370,265 -4,000 0.02 1,649,434,206 2,203,077 5.950 2024-04-16
46 2024-04-16 374,265 4,000 0.02 1,649,434,206 2,260,561 6.040 2024-04-12
47 2024-03-05 370,265 833 0.02 1,649,434,206 1,992,026 5.380 2024-03-01
48 2024-02-29 369,432 -2,000 0.02 1,649,434,206 2,024,487 5.480 2024-02-27
49 2024-02-19 371,432 -3,000 0.02 1,649,434,206 1,950,018 5.250 2024-02-15
50 2024-02-15 374,432 -2,000 0.02 1,649,434,206 1,958,279 5.230 2024-02-08
51 2024-01-26 376,432 500 0.02 1,649,434,206 2,108,019 5.600 2024-01-24
52 2024-01-25 375,932 500 0.02 1,649,434,206 2,048,829 5.450 2024-01-23
53 2024-01-24 375,432 -1,500 0.02 1,649,434,206 2,042,350 5.440 2024-01-22
54 2024-01-18 376,932 79,500 0.02 1,649,434,206 2,152,282 5.710 2024-01-16
55 2023-11-22 297,432 -75,500 0.02 1,649,434,206 1,775,669 5.970 2023-11-20
56 2023-11-14 372,932 -2,000 0.02 1,649,434,206 2,237,592 6.000 2023-11-10
57 2023-11-06 374,932 -500 0.02 1,649,434,206 2,260,840 6.030 2023-11-02
58 2023-10-30 375,432 78,000 0.02 1,649,434,206 2,275,118 6.060 2023-10-26
59 2023-09-27 297,432 -9,000 0.02 1,649,434,206 1,760,797 5.920 2023-09-25
60 2023-09-26 306,432 -39,500 0.02 1,649,434,206 1,899,878 6.200 2023-09-22
61 2023-08-23 345,932 9,000 0.02 1,649,434,206 2,175,912 6.290 2023-08-21
62 2023-08-15 336,932 -2,000 0.02 1,649,434,206 2,196,797 6.520 2023-08-11
63 2023-08-09 338,932 -2,000 0.02 1,649,434,206 2,230,173 6.580 2023-08-07
64 2023-08-08 340,932 -3,000 0.02 1,649,434,206 2,267,198 6.650 2023-08-04
65 2023-08-07 343,932 3,000 0.02 1,649,434,206 2,352,495 6.840 2023-08-03
66 2023-08-03 340,932 -10,000 0.02 1,649,434,206 2,359,249 6.920 2023-08-01
67 2023-08-01 350,932 -3,000 0.02 1,649,434,206 2,453,015 6.990 2023-07-28
68 2023-07-31 353,932 3,000 0.02 1,649,434,206 2,463,367 6.960 2023-07-27
69 2023-07-27 350,932 -1,000 0.02 1,649,434,206 2,453,015 6.990 2023-07-25
70 2023-07-20 351,932 2,500 0.02 1,649,434,206 2,417,773 6.870 2023-07-18
71 2023-07-06 349,432 1,000 0.02 1,649,434,206 2,435,541 6.970 2023-07-04
72 2023-07-05 348,432 3,000 0.02 1,649,434,206 2,393,728 6.870 2023-07-03
73 2023-07-04 345,432 2,000 0.02 1,649,434,206 2,383,481 6.900 2023-06-30
74 2023-06-07 343,432 -5,000 0.02 1,649,434,206 2,417,761 7.040 2023-06-05
75 2023-05-30 348,432 2,000 0.02 1,649,434,206 2,435,540 6.990 2023-05-25
76 2023-05-22 346,432 -4,000 0.02 1,649,434,206 2,528,954 7.300 2023-05-18
77 2023-05-19 350,432 -3,000 0.02 1,649,434,206 2,572,171 7.340 2023-05-17
78 2023-05-11 353,432 2,000 0.02 1,649,434,206 2,686,083 7.600 2023-05-09
79 2023-05-10 351,432 -2,000 0.02 1,649,434,206 2,723,598 7.750 2023-05-08
80 2023-05-03 353,432 384 0.02 1,649,434,206 2,717,892 7.690 2023-04-28
81 2023-04-04 353,048 10,000 0.02 1,649,434,206 2,760,835 7.820 2023-03-31
82 2023-03-29 343,048 -5,000 0.02 1,649,434,206 2,668,913 7.780 2023-03-27
83 2023-03-17 348,048 -25,000 0.02 1,649,434,206 2,753,060 7.910 2023-03-15
84 2023-03-03 373,048 9,500 0.02 1,649,434,206 3,111,220 8.340 2023-03-01
85 2023-02-23 363,548 10,000 0.02 1,649,434,206 2,970,187 8.170 2023-02-21
86 2023-02-17 353,548 -3,000 0.02 1,649,434,206 2,969,803 8.400 2023-02-15
87 2023-02-16 356,548 3,000 0.02 1,649,434,206 3,030,658 8.500 2023-02-14
88 2023-02-10 353,548 2,000 0.02 1,649,434,206 2,962,732 8.380 2023-02-08
89 2023-02-09 351,548 2,000 0.02 1,649,434,206 2,974,096 8.460 2023-02-07
90 2023-02-06 349,548 1,000 0.02 1,649,434,206 2,988,635 8.550 2023-02-02
91 2023-02-02 348,548 -2,500 0.02 1,649,434,206 2,906,890 8.340 2023-01-31
92 2023-01-19 351,048 -18,000 0.02 1,649,434,206 2,966,356 8.450 2023-01-17
93 2023-01-18 369,048 2,000 0.02 1,649,434,206 3,136,908 8.500 2023-01-16
94 2023-01-09 367,048 -1,000 0.02 1,649,434,206 3,028,146 8.250 2023-01-05
95 2023-01-06 368,048 -9,500 0.02 1,649,434,206 3,139,449 8.530 2023-01-04
96 2023-01-04 377,548 -5,000 0.02 1,649,434,206 3,065,690 8.120 2022-12-30
97 2022-12-19 382,548 -7,500 0.02 1,649,434,206 3,029,780 7.920 2022-12-15
98 2022-12-16 390,048 -12,000 0.02 1,649,434,206 3,143,787 8.060 2022-12-14
99 2022-12-15 402,048 -47,000 0.02 1,649,434,206 3,276,691 8.150 2022-12-13
100 2022-12-14 449,048 67,000 0.03 1,649,434,206 3,345,408 7.450 2022-12-12
101 2022-12-13 382,048 -1,000 0.02 1,649,434,206 2,934,129 7.680 2022-12-09
102 2022-12-12 383,048 -15,000 0.02 1,649,434,206 2,869,030 7.490 2022-12-08
103 2022-12-09 398,048 1,500 0.02 1,649,434,206 2,949,536 7.410 2022-12-07
104 2022-12-02 396,548 -5,000 0.02 1,649,434,206 2,724,285 6.870 2022-11-30
105 2022-11-28 401,548 5,000 0.02 1,649,434,206 2,674,310 6.660 2022-11-24
106 2022-11-18 396,548 -1,000 0.02 1,649,434,206 2,775,836 7.000 2022-11-16
107 2022-11-03 397,548 6,000 0.02 1,649,434,206 2,552,258 6.420 2022-11-01
108 2022-10-14 391,548 -500 0.02 1,649,434,206 2,658,611 6.790 2022-10-12
109 2022-10-06 392,048 -3,000 0.02 1,649,434,206 2,626,722 6.700 2022-10-03
110 2022-09-27 395,048 2,000 0.02 1,649,434,206 2,840,395 7.190 2022-09-23
111 2022-09-26 393,048 10,000 0.02 1,649,434,206 2,739,545 6.970 2022-09-22
112 2022-09-22 383,048 -8,500 0.02 1,649,434,206 2,765,607 7.220 2022-09-20
113 2022-09-21 391,548 10,000 0.02 1,649,434,206 2,779,991 7.100 2022-09-19
114 2022-09-20 381,548 -5,000 0.02 1,649,434,206 2,686,098 7.040 2022-09-16
115 2022-09-19 386,548 12,000 0.02 1,649,434,206 2,678,778 6.930 2022-09-15
116 2022-09-07 374,548 -1,000 0.02 1,649,434,206 2,599,363 6.940 2022-09-05
117 2022-09-05 375,548 -3,000 0.02 1,649,434,206 2,636,347 7.020 2022-09-01
118 2022-08-23 378,548 10,000 0.02 1,649,434,206 2,729,331 7.210 2022-08-19
119 2022-08-22 368,548 3,000 0.02 1,649,434,206 2,671,973 7.250 2022-08-18
120 2022-08-09 365,548 1,000 0.02 1,649,434,206 2,602,702 7.120 2022-08-05
121 2022-07-11 364,548 3,000 0.02 1,649,434,206 2,581,000 7.080 2022-07-07
122 2022-06-29 361,548 -7,500 0.02 1,649,434,206 2,624,838 7.260 2022-06-27
123 2022-06-28 369,048 -1,000 0.02 1,649,434,206 2,609,169 7.070 2022-06-24
124 2022-06-24 370,048 10,000 0.02 1,649,434,206 2,568,133 6.940 2022-06-22
125 2022-06-23 360,048 15,000 0.02 1,649,434,206 2,541,939 7.060 2022-06-21
126 2022-06-15 345,048 -1,000 0.02 1,649,434,206 2,560,256 7.420 2022-06-13
127 2022-06-13 346,048 -11,500 0.02 1,649,434,206 2,716,477 7.850 2022-06-09
128 2022-06-10 357,548 -14,000 0.02 1,649,434,206 2,835,356 7.930 2022-06-08
129 2022-06-08 371,548 -3,000 0.02 1,649,434,206 2,849,773 7.670 2022-06-06
130 2022-06-06 374,548 -5,000 0.02 1,649,434,206 2,801,619 7.480 2022-06-01
131 2022-06-02 379,548 -13,000 0.02 1,649,434,206 2,808,655 7.400 2022-05-31
132 2022-06-01 392,548 1,000 0.02 1,649,434,206 2,677,177 6.820 2022-05-30
133 2022-05-30 391,548 2,000 0.02 1,649,434,206 2,611,625 6.670 2022-05-26
134 2022-05-27 389,548 2,000 0.02 1,649,434,206 2,656,717 6.820 2022-05-25
135 2022-05-25 387,548 6,000 0.02 1,649,434,206 2,608,198 6.730 2022-05-23
136 2022-05-24 381,548 17,500 0.02 1,649,434,206 2,705,175 7.090 2022-05-20
137 2022-05-23 364,048 7,000 0.02 1,649,434,206 2,573,819 7.070 2022-05-19
138 2022-05-13 357,048 11,000 0.02 1,649,434,206 2,752,840 7.710 2022-05-11
139 2022-05-05 346,048 -6,000 0.02 1,649,434,206 2,813,370 8.130 2022-05-03
140 2022-05-03 352,048 6,500 0.02 1,649,434,206 2,735,413 7.770 2022-04-28
141 2022-04-28 345,548 5,000 0.02 1,649,434,206 2,695,274 7.800 2022-04-26
142 2022-04-26 340,548 5,000 0.02 1,649,434,206 2,751,628 8.080 2022-04-22
143 2022-04-25 335,548 -2,000 0.02 1,649,434,206 2,761,560 8.230 2022-04-21
144 2022-04-12 337,548 2,000 0.02 1,649,434,206 2,788,146 8.260 2022-04-08
145 2022-04-07 335,548 -20,500 0.02 1,649,434,206 2,835,381 8.450 2022-04-04
146 2022-04-01 356,048 -5,000 0.02 1,649,434,206 3,022,848 8.490 2022-03-30
147 2022-03-31 361,048 2,500 0.02 1,649,434,206 3,032,803 8.400 2022-03-29
148 2022-03-30 358,548 -5,000 0.02 1,649,434,206 3,044,073 8.490 2022-03-28
149 2022-03-24 363,548 5,000 0.02 1,649,434,206 3,130,148 8.610 2022-03-22
150 2022-03-23 358,548 5,000 0.02 1,649,434,206 3,090,684 8.620 2022-03-21
151 2022-03-22 353,548 4,000 0.02 1,649,434,206 2,948,590 8.340 2022-03-18
152 2022-03-18 349,548 -2,500 0.02 1,649,434,206 2,789,393 7.980 2022-03-16
153 2022-03-15 352,048 2,500 0.02 1,649,434,206 2,833,986 8.050 2022-03-11
154 2022-03-10 349,548 -1,500 0.02 1,649,434,206 2,827,843 8.090 2022-03-08
155 2022-02-28 351,048 -1,500 0.02 1,649,434,206 2,899,656 8.260 2022-02-24
156 2022-02-24 352,548 3,000 0.02 1,649,434,206 3,060,117 8.680 2022-02-22
157 2022-02-21 349,548 -4,000 0.02 1,649,434,206 3,215,842 9.200 2022-02-17
158 2022-02-18 353,548 -2,000 0.02 1,649,434,206 3,273,854 9.260 2022-02-16
159 2022-02-17 355,548 2,000 0.02 1,649,434,206 3,199,932 9.000 2022-02-15
160 2022-02-16 353,548 -27,000 0.02 1,649,434,206 3,164,255 8.950 2022-02-14
161 2022-02-15 380,548 -1,000 0.02 1,649,434,206 3,181,381 8.360 2022-02-11
162 2022-02-14 381,548 5,000 0.02 1,649,434,206 3,166,848 8.300 2022-02-10
163 2022-02-11 376,548 3,000 0.02 1,649,434,206 3,038,742 8.070 2022-02-09
164 2022-02-10 373,548 3,000 0.02 1,649,434,206 3,003,326 8.040 2022-02-08
165 2022-02-09 370,548 -1,000 0.02 1,649,434,206 2,938,446 7.930 2022-02-07
166 2022-02-07 371,548 21,500 0.02 1,649,434,206 2,853,489 7.680 2022-01-28
167 2022-01-28 350,048 -7,000 0.02 1,649,434,206 2,870,394 8.200 2022-01-26
168 2022-01-26 357,048 5,000 0.02 1,649,434,206 2,888,518 8.090 2022-01-24
169 2022-01-25 352,048 1,000 0.02 1,649,434,206 2,886,794 8.200 2022-01-21
170 2022-01-24 351,048 2,000 0.02 1,649,434,206 2,780,300 7.920 2022-01-20
171 2022-01-21 349,048 10,000 0.02 1,649,434,206 2,764,460 7.920 2022-01-19
172 2022-01-20 339,048 -2,000 0.02 1,649,434,206 2,627,622 7.750 2022-01-18
173 2022-01-19 341,048 -38,500 0.02 1,649,434,206 2,711,332 7.950 2022-01-17
174 2022-01-11 379,548 3,500 0.02 1,649,434,206 2,516,403 6.630 2022-01-07
175 2022-01-05 376,048 -13,500 0.02 1,649,434,206 2,579,689 6.860 2022-01-03
176 2021-12-20 389,548 11,000 0.02 1,649,434,206 2,691,777 6.910 2021-12-16
177 2021-12-16 378,548 -10,000 0.02 1,649,434,206 2,664,978 7.040 2021-12-14
178 2021-12-13 388,548 20,000 0.02 1,649,434,206 2,708,180 6.970 2021-12-09
179 2021-12-10 368,548 -4,000 0.02 1,649,434,206 2,568,780 6.970 2021-12-08
180 2021-12-08 372,548 -8,000 0.02 1,649,434,206 2,630,189 7.060 2021-12-06
181 2021-12-03 380,548 -4,000 0.02 1,649,434,206 2,698,085 7.090 2021-12-01
182 2021-12-02 384,548 -3,000 0.02 1,649,434,206 2,799,509 7.280 2021-11-30
183 2021-12-01 387,548 1,000 0.02 1,649,434,206 2,705,085 6.980 2021-11-29
184 2021-11-30 386,548 -4,000 0.02 1,649,434,206 2,767,684 7.160 2021-11-26
185 2021-11-26 390,548 -12,000 0.02 1,649,434,206 2,800,229 7.170 2021-11-24
186 2021-11-18 402,548 -3,000 0.02 1,649,434,206 2,958,728 7.350 2021-11-16
187 2021-11-11 405,548 -500 0.02 1,649,434,206 3,013,222 7.430 2021-11-09
188 2021-11-09 406,048 4,000 0.02 1,649,434,206 2,923,546 7.200 2021-11-05
189 2021-11-04 402,048 1,000 0.02 1,649,434,206 2,830,418 7.040 2021-11-02
190 2021-10-22 401,048 -2,000 0.02 1,649,434,206 2,927,650 7.300 2021-10-20
191 2021-10-08 403,048 -15,000 0.02 1,649,434,206 2,841,488 7.050 2021-10-06
192 2021-08-25 418,048 -6,000 0.03 1,649,434,206 2,888,712 6.910 2021-08-23
193 2021-08-19 424,048 3,000 0.03 1,649,434,206 2,908,969 6.860 2021-08-17
194 2021-08-03 421,048 1,000 0.03 1,649,434,206 2,884,179 6.850 2021-07-30
195 2021-08-02 420,048 -1,000 0.03 1,649,434,206 2,973,940 7.080 2021-07-29
196 2021-07-29 421,048 -2,000 0.03 1,649,434,206 2,976,809 7.070 2021-07-27
197 2021-07-27 423,048 2,000 0.03 1,649,434,206 3,134,786 7.410 2021-07-23
198 2021-07-23 421,048 -3,000 0.03 1,649,434,206 3,094,703 7.350 2021-07-21
199 2021-07-21 424,048 -5,000 0.03 1,649,434,206 3,222,765 7.600 2021-07-19
200 2021-07-16 429,048 -4,000 0.03 1,649,434,206 3,440,965 8.020 2021-07-14
201 2021-07-15 433,048 1,500 0.03 1,649,434,206 3,507,689 8.100 2021-07-13
202 2021-07-12 431,548 -1,500 0.03 1,649,434,206 3,521,432 8.160 2021-07-08
203 2021-07-08 433,048 -5,000 0.03 1,649,434,206 3,581,307 8.270 2021-07-06
204 2021-07-07 438,048 -4,000 0.03 1,649,434,206 3,591,994 8.200 2021-07-05
205 2021-07-02 442,048 7,000 0.03 1,649,434,206 3,664,578 8.290 2021-06-29
206 2021-06-28 435,048 -2,000 0.03 1,649,434,206 3,632,651 8.350 2021-06-24
207 2021-06-22 437,048 -7,500 0.03 1,649,434,206 3,627,498 8.300 2021-06-18
208 2021-06-16 444,548 -3,000 0.03 1,649,434,206 3,716,421 8.360 2021-06-11
209 2021-06-08 447,548 -1,000 0.03 1,649,434,206 3,665,418 8.190 2021-06-04
210 2021-06-07 448,548 -2,000 0.03 1,649,434,206 3,664,637 8.170 2021-06-03
211 2021-06-02 450,548 -22,500 0.03 1,649,434,206 3,550,318 7.880 2021-05-31
212 2021-05-27 473,048 -7,500 0.03 1,649,434,206 3,685,044 7.790 2021-05-25
213 2021-05-24 480,548 -3,000 0.03 1,649,434,206 3,781,913 7.870 2021-05-20
214 2021-05-17 483,548 -13,500 0.03 1,649,434,206 3,824,865 7.910 2021-05-13
215 2021-05-13 497,048 -3,000 0.03 1,649,434,206 3,867,033 7.780 2021-05-11
216 2021-05-10 500,048 -5,000 0.03 1,649,434,206 3,975,382 7.950 2021-05-06
217 2021-05-05 505,048 -3,500 0.03 1,649,434,206 4,025,233 7.970 2021-05-03
218 2021-04-27 508,548 -10,000 0.03 1,649,434,206 4,022,615 7.910 2021-04-23
219 2021-04-23 518,548 -73,500 0.03 1,649,434,206 4,112,086 7.930 2021-04-21
220 2021-04-21 592,048 -500 0.04 1,649,434,206 4,896,237 8.270 2021-04-19
221 2021-04-20 592,548 -4,500 0.04 1,649,434,206 4,770,011 8.050 2021-04-16
222 2021-04-19 597,048 -5,000 0.04 1,649,434,206 4,806,236 8.050 2021-04-15
223 2021-04-16 602,048 -1,500 0.04 1,649,434,206 4,762,200 7.910 2021-04-14
224 2021-04-15 603,548 -3,500 0.04 1,649,434,206 4,888,739 8.100 2021-04-13
225 2021-04-12 607,048 2,500 0.04 1,649,434,206 4,838,173 7.970 2021-04-08
226 2021-04-07 604,548 5,000 0.04 1,649,434,206 4,673,156 7.730 2021-03-31
227 2021-03-30 599,548 -3,000 0.04 1,649,434,206 4,694,461 7.830 2021-03-26
228 2021-03-26 602,548 -17,500 0.04 1,649,434,206 4,645,645 7.710 2021-03-24
229 2021-03-25 620,048 -7,000 0.04 1,649,434,206 4,923,181 7.940 2021-03-23
230 2021-03-24 627,048 -4,000 0.04 1,649,434,206 5,085,359 8.110 2021-03-22
231 2021-03-19 631,048 1,000 0.04 1,649,434,206 5,111,489 8.100 2021-03-17
232 2021-03-17 630,048 -1,500 0.04 1,649,434,206 5,052,985 8.020 2021-03-15
233 2021-03-15 631,548 19,500 0.04 1,649,434,206 5,090,277 8.060 2021-03-11
234 2021-03-12 612,048 1,500 0.04 1,649,434,206 4,975,950 8.130 2021-03-10
235 2021-03-11 610,548 2,000 0.04 1,649,434,206 4,841,646 7.930 2021-03-09
236 2021-03-09 608,548 1,500 0.04 1,649,434,206 4,923,153 8.090 2021-03-05
237 2021-03-08 607,048 -8,000 0.04 1,649,434,206 4,911,018 8.090 2021-03-04
238 2021-03-04 615,048 75,500 0.04 1,649,434,206 4,951,136 8.050 2021-03-02
239 2021-03-03 539,548 -2,000 0.03 1,649,434,206 4,435,085 8.220 2021-03-01
240 2021-03-02 541,548 3,000 0.03 1,649,434,206 4,234,905 7.820 2021-02-26
241 2021-03-01 538,548 3,000 0.03 1,649,434,206 4,351,468 8.080 2021-02-25
242 2021-02-26 535,548 5,500 0.03 1,649,434,206 4,187,985 7.820 2021-02-24
243 2021-02-25 530,048 -11,000 0.03 1,649,434,206 4,139,675 7.810 2021-02-23
244 2021-02-24 541,048 -17,500 0.03 1,649,434,206 3,987,524 7.370 2021-02-22
245 2021-02-19 558,548 -38,000 0.03 1,649,434,206 4,077,400 7.300 2021-02-17
246 2021-02-18 596,548 22,000 0.04 1,649,434,206 4,408,490 7.390 2021-02-16
247 2021-02-17 574,548 169,500 0.03 1,649,434,206 4,165,473 7.250 2021-02-10
248 2021-02-16 405,048 9,000 0.02 1,649,434,206 2,904,194 7.170 2021-02-09
249 2021-02-10 396,048 -16,000 0.02 1,649,434,206 2,784,217 7.030 2021-02-08
250 2021-02-08 412,048 2,000 0.02 1,649,434,206 2,830,770 6.870 2021-02-04
251 2021-02-02 410,048 1,000 0.02 1,649,434,206 2,751,422 6.710 2021-01-29
252 2021-02-01 409,048 -13,000 0.02 1,649,434,206 2,806,069 6.860 2021-01-28
253 2021-01-28 422,048 -4,000 0.03 1,649,434,206 2,954,336 7.000 2021-01-26
254 2021-01-27 426,048 3,500 0.03 1,649,434,206 2,982,336 7.000 2021-01-25
255 2021-01-25 422,548 -3,500 0.03 1,649,434,206 2,957,836 7.000 2021-01-21
256 2021-01-22 426,048 8,000 0.03 1,649,434,206 2,982,336 7.000 2021-01-20
257 2021-01-21 418,048 7,000 0.03 1,649,434,206 2,926,336 7.000 2021-01-19
258 2021-01-20 411,048 -2,500 0.02 1,649,434,206 2,873,226 6.990 2021-01-18
259 2021-01-18 413,548 -29,500 0.03 1,649,434,206 2,890,701 6.990 2021-01-14
260 2021-01-13 443,048 5,000 0.03 1,649,434,206 3,101,336 7.000 2021-01-11
261 2021-01-06 438,048 -52,000 0.03 1,649,434,206 3,061,956 6.990 2021-01-04
262 2021-01-05 490,048 13,000 0.03 1,649,434,206 3,405,834 6.950 2020-12-30
263 2021-01-04 477,048 -3,500 0.03 1,649,434,206 3,410,893 7.150 2020-12-29
264 2020-12-29 480,548 3,000 0.03 1,649,434,206 3,387,863 7.050 2020-12-23
265 2020-12-16 477,548 -2,000 0.03 1,649,434,206 3,428,795 7.180 2020-12-14
266 2020-12-11 479,548 19,000 0.03 1,649,434,206 3,491,109 7.280 2020-12-09
267 2020-12-10 460,548 500 0.03 1,649,434,206 3,306,735 7.180 2020-12-08
268 2020-12-09 460,048 10,000 0.03 1,649,434,206 3,303,145 7.180 2020-12-07
269 2020-11-30 450,048 3,000 0.03 1,649,434,206 3,271,849 7.270 2020-11-26
270 2020-11-27 447,048 -1,000 0.03 1,649,434,206 3,263,450 7.300 2020-11-25
271 2020-11-26 448,048 10,000 0.03 1,649,434,206 3,270,750 7.300 2020-11-24
272 2020-11-25 438,048 1,000 0.03 1,649,434,206 3,031,292 6.920 2020-11-23
273 2020-11-23 437,048 6,500 0.03 1,649,434,206 3,107,411 7.110 2020-11-19
274 2020-11-20 430,548 100,500 0.03 1,649,434,206 2,940,643 6.830 2020-11-18
275 2020-11-19 330,048 28,500 0.02 1,649,434,206 2,214,622 6.710 2020-11-17
276 2020-11-18 301,548 12,500 0.02 1,649,434,206 1,966,093 6.520 2020-11-16
277 2020-11-16 289,048 16,000 0.02 1,649,434,206 1,832,564 6.340 2020-11-12
278 2020-11-12 273,048 500 0.02 1,649,434,206 1,774,812 6.500 2020-11-10
279 2020-11-09 272,548 5,000 0.02 1,649,434,206 1,553,524 5.700 2020-11-05
280 2020-11-05 267,548 1,000 0.02 1,649,434,206 1,516,997 5.670 2020-11-03
281 2020-11-04 266,548 -5,000 0.02 1,649,434,206 1,498,000 5.620 2020-11-02
282 2020-11-03 271,548 1,000 0.02 1,649,434,206 1,526,100 5.620 2020-10-30
283 2020-10-30 270,548 1,500 0.02 1,649,434,206 1,580,000 5.840 2020-10-28
284 2020-10-28 269,048 5,000 0.02 1,649,434,206 1,611,598 5.990 2020-10-23
285 2020-10-23 264,048 3,000 0.02 1,649,434,206 1,571,086 5.950 2020-10-21
286 2020-10-22 261,048 11,500 0.02 1,649,434,206 1,576,730 6.040 2020-10-20
287 2020-10-21 249,548 8,500 0.02 1,649,434,206 1,509,765 6.050 2020-10-19
288 2020-10-19 241,048 -1,500 0.01 1,649,434,206 1,446,288 6.000 2020-10-15
289 2020-10-16 242,548 2,000 0.01 1,649,434,206 1,438,310 5.930 2020-10-14
290 2020-09-22 240,548 -16,000 0.01 1,649,434,206 1,491,398 6.200 2020-09-18
291 2020-09-18 256,548 -10,000 0.02 1,649,434,206 1,580,336 6.160 2020-09-16
292 2020-09-10 266,548 10,000 0.02 1,649,434,206 1,657,929 6.220 2020-09-08
293 2020-09-07 256,548 5,000 0.02 1,649,434,206 1,588,032 6.190 2020-09-03
294 2020-09-03 251,548 500 0.02 1,649,434,206 1,567,144 6.230 2020-09-01
295 2020-09-02 251,048 1,000 0.02 1,649,434,206 1,556,498 6.200 2020-08-31
296 2020-08-31 250,048 4,500 0.02 1,649,434,206 1,575,302 6.300 2020-08-27
297 2020-08-26 245,548 2,000 0.01 1,649,434,206 1,605,884 6.540 2020-08-24
298 2020-08-24 243,548 1,000 0.01 1,649,434,206 1,624,465 6.670 2020-08-20
299 2020-08-17 242,548 -12,000 0.01 1,649,434,206 1,586,264 6.540 2020-08-13
300 2020-08-14 254,548 11,000 0.02 1,649,434,206 1,657,107 6.510 2020-08-12
301 2020-08-13 243,548 6,000 0.01 1,649,434,206 1,509,998 6.200 2020-08-11
302 2020-08-05 237,548 -5,000 0.01 1,649,434,206 1,487,050 6.260 2020-08-03
303 2020-08-04 242,548 2,500 0.01 1,649,434,206 1,540,180 6.350 2020-07-31
304 2020-08-03 240,048 5,000 0.01 1,649,434,206 1,545,909 6.440 2020-07-30
305 2020-07-30 235,048 5,000 0.01 1,649,434,206 1,506,658 6.410 2020-07-28
306 2020-07-29 230,048 5,000 0.01 1,649,434,206 1,509,115 6.560 2020-07-27
307 2020-07-28 225,048 5,000 0.01 1,649,434,206 1,505,571 6.690 2020-07-24
308 2020-07-23 220,048 -14,000 0.01 1,649,434,206 1,496,326 6.800 2020-07-21
309 2020-07-21 234,048 11,000 0.01 1,649,434,206 1,591,526 6.800 2020-07-17
310 2020-07-20 223,048 10,500 0.01 1,649,434,206 1,530,109 6.860 2020-07-16
311 2020-07-16 212,548 8,500 0.01 1,649,434,206 1,430,448 6.730 2020-07-14
312 2020-07-15 204,048 9,500 0.01 1,649,434,206 1,391,607 6.820 2020-07-13
313 2020-07-14 194,548 10,500 0.01 1,649,434,206 1,332,654 6.850 2020-07-10
314 2020-07-13 184,048 8,500 0.01 1,649,434,206 1,269,931 6.900 2020-07-09
315 2020-07-10 175,548 7,000 0.01 1,649,434,206 1,213,037 6.910 2020-07-08
316 2020-07-09 168,548 65,500 0.01 1,649,434,206 1,173,094 6.960 2020-07-07
317 2020-07-08 103,048 -5,000 0.01 1,649,434,206 725,458 7.040 2020-07-06
318 2020-07-03 108,048 -1,500 0.01 1,649,434,206 757,416 7.010 2020-06-30
319 2020-07-02 109,548 -1,000 0.01 1,649,434,206 755,881 6.900 2020-06-29
320 2020-06-29 110,548 1,108 0.01 1,649,434,206 770,520 6.970 2020-06-24
321 2020-06-26 109,440 1,000 0.01 1,634,422,891 763,891 6.980 2020-06-23
322 2020-06-24 108,440 -1,000 0.01 1,634,422,891 764,502 7.050 2020-06-22
323 2020-06-22 109,440 -1,000 0.01 1,634,422,891 770,458 7.040 2020-06-18
324 2020-06-19 110,440 500 0.01 1,634,422,891 784,124 7.100 2020-06-17
325 2020-06-17 109,940 3,000 0.01 1,634,422,891 775,077 7.050 2020-06-15
326 2020-06-15 106,940 3,000 0.01 1,634,422,891 784,940 7.340 2020-06-11
327 2020-06-12 103,940 -5,000 0.01 1,634,422,891 782,668 7.530 2020-06-10
328 2020-06-10 108,940 1,000 0.01 1,634,422,891 800,709 7.350 2020-06-08
329 2020-06-09 107,940 5,000 0.01 1,634,422,891 798,756 7.400 2020-06-05
330 2020-06-08 102,940 5,000 0.01 1,634,422,891 729,845 7.090 2020-06-04
331 2020-05-28 97,940 -500 0.01 1,634,422,891 674,807 6.890 2020-05-26
332 2020-05-25 98,440 -8,500 0.01 1,634,422,891 709,752 7.210 2020-05-21
333 2020-05-22 106,940 8,500 0.01 1,634,422,891 791,356 7.400 2020-05-20
334 2020-05-08 98,440 1,000 0.01 1,634,422,891 676,283 6.870 2020-05-06
335 2020-04-23 97,440 3,500 0.01 1,634,422,891 672,336 6.900 2020-04-21
336 2020-04-03 93,940 6,000 0.01 1,634,422,891 576,792 6.140 2020-04-01
337 2020-03-20 87,940 -2,000 0.01 1,634,422,891 587,439 6.680 2020-03-18
338 2020-03-19 89,940 -1,000 0.01 1,634,422,891 629,580 7.000 2020-03-17
339 2020-03-16 90,940 -4,000 0.01 1,634,422,891 684,778 7.530 2020-03-12
340 2020-03-13 94,940 3,000 0.01 1,634,422,891 725,342 7.640 2020-03-11
341 2020-03-10 91,940 -100,000 0.01 1,634,422,891 733,681 7.980 2020-03-06
342 2020-02-21 191,940 -1,000 0.01 1,634,422,891 1,596,941 8.320 2020-02-19
343 2020-01-31 192,940 -7,000 0.01 1,634,422,891 1,553,167 8.050 2020-01-29
344 2020-01-30 199,940 -10,000 0.01 1,634,422,891 1,647,506 8.240 2020-01-23
345 2020-01-10 209,940 -15,000 0.01 1,634,422,891 1,786,589 8.510 2020-01-08
346 2019-11-27 224,940 14,000 0.01 1,634,422,891 1,990,719 8.850 2019-11-25
347 2019-11-25 210,940 -1,000 0.01 1,634,422,891 1,839,397 8.720 2019-11-21
348 2019-11-13 211,940 1,000 0.01 1,634,422,891 1,790,893 8.450 2019-11-11
349 2019-11-07 210,940 15,000 0.01 1,634,422,891 1,911,116 9.060 2019-11-05
350 2019-11-04 195,940 -62,500 0.01 1,634,422,891 1,730,150 8.830 2019-10-31
351 2019-11-01 258,440 -3,000 0.02 1,634,422,891 2,276,856 8.810 2019-10-30
352 2019-10-29 261,440 3,000 0.02 1,634,422,891 2,143,808 8.200 2019-10-25
353 2019-10-22 258,440 -4,000 0.02 1,634,422,891 2,015,832 7.800 2019-10-18
354 2019-10-21 262,440 100,000 0.02 1,634,422,891 2,049,656 7.810 2019-10-17
355 2019-10-11 162,440 -8,000 0.01 1,634,422,891 1,205,305 7.420 2019-10-09
356 2019-10-09 170,440 5,000 0.01 1,629,093,367 1,288,526 7.560 2019-10-04
357 2019-10-04 165,440 500 0.01 1,629,093,367 1,263,962 7.640 2019-10-02
358 2019-09-30 164,940 1,000 0.01 1,629,093,367 1,237,050 7.500 2019-09-26
359 2019-09-26 163,940 -3,000 0.01 1,629,093,367 1,245,944 7.600 2019-09-24
360 2019-09-17 166,940 15,000 0.01 1,629,093,367 1,385,602 8.300 2019-09-13
361 2019-09-10 151,940 -5,000 0.01 1,629,093,367 1,192,729 7.850 2019-09-06
362 2019-09-09 156,940 27,000 0.01 1,629,093,367 1,228,840 7.830 2019-09-05
363 2019-09-06 129,940 14,000 0.01 1,629,093,367 1,055,113 8.120 2019-09-04
364 2019-08-29 115,940 29,500 0.01 1,629,093,367 1,004,040 8.660 2019-08-27
365 2019-08-28 86,440 5,000 0.01 1,629,093,367 749,435 8.670 2019-08-26
366 2019-08-20 81,440 1,000 0.00 1,629,093,367 741,918 9.110 2019-08-16
367 2019-07-23 80,440 -3,000 0.00 1,629,093,367 855,882 10.64 2019-07-19
368 2019-07-05 83,440 -3,000 0.01 1,629,093,367 862,770 10.34 2019-07-03
369 2019-07-03 86,440 6,000 0.01 1,629,093,367 879,959 10.18 2019-06-28
370 2019-04-23 80,440 -6,000 0.00 1,613,242,006 963,671 11.98 2019-04-17
371 2019-04-16 86,440 -2,000 0.01 1,613,242,006 1,011,348 11.70 2019-04-12
372 2019-02-19 88,440 -2,500 0.01 1,613,242,006 983,453 11.12 2019-02-15
373 2018-11-30 90,940 -20,000 0.01 1,613,242,006 1,111,287 12.22 2018-11-28
374 2018-11-29 110,940 20,000 0.01 1,613,242,006 1,375,656 12.40 2018-11-27
375 2018-11-19 90,940 -2,000 0.01 1,613,242,006 1,043,991 11.48 2018-11-15
376 2018-11-16 92,940 -3,000 0.01 1,613,242,006 1,078,104 11.60 2018-11-14
377 2018-11-15 95,940 -7,000 0.01 1,613,242,006 1,038,071 10.82 2018-11-13
378 2018-11-06 102,940 -4,000 0.01 1,613,242,006 1,130,281 10.98 2018-11-02
379 2018-10-18 106,940 -13,000 0.01 1,613,242,006 1,159,230 10.84 2018-10-15
380 2018-10-12 119,940 17 0.01 1,613,242,006 1,304,947 10.88 2018-10-10
381 2018-10-05 119,923 5,000 0.01 1,607,457,172 1,297,567 10.82 2018-10-03
382 2018-09-12 114,923 -4,000 0.01 1,607,457,172 1,243,467 10.82 2018-09-10
383 2018-09-04 118,923 -3,000 0.01 1,607,457,172 1,353,344 11.38 2018-08-31
384 2018-08-29 121,923 -19,000 0.01 1,607,457,172 1,385,045 11.36 2018-08-27
385 2018-08-28 140,923 -26,000 0.01 1,607,457,172 1,569,882 11.14 2018-08-24
386 2018-08-27 166,923 -18,000 0.01 1,607,457,172 1,856,184 11.12 2018-08-23
387 2018-08-24 184,923 -6,000 0.01 1,607,457,172 2,030,455 10.98 2018-08-22
388 2018-08-23 190,923 20,000 0.01 1,607,457,172 2,008,510 10.52 2018-08-21
389 2018-08-21 170,923 -5,000 0.01 1,607,457,172 1,760,507 10.30 2018-08-17
390 2018-08-20 175,923 6,000 0.01 1,607,457,172 1,762,748 10.02 2018-08-16
391 2018-08-14 169,923 26,000 0.01 1,607,457,172 1,794,387 10.56 2018-08-10
392 2018-08-10 143,923 3,500 0.01 1,607,457,172 1,525,584 10.60 2018-08-08
393 2018-08-09 140,423 8,000 0.01 1,607,457,172 1,482,867 10.56 2018-08-07
394 2018-08-03 132,423 -6 0.01 1,607,457,172 1,467,247 11.08 2018-08-01
395 2018-07-30 132,429 18,000 0.01 1,607,457,172 1,462,016 11.04 2018-07-26
396 2018-07-27 114,429 -7,500 0.01 1,607,457,172 1,288,471 11.26 2018-07-25
397 2018-07-24 121,929 3,500 0.01 1,607,457,172 1,307,079 10.72 2018-07-20
398 2018-07-23 118,429 11,500 0.01 1,607,457,172 1,264,822 10.68 2018-07-19
399 2018-07-17 106,929 2,000 0.01 1,607,457,172 1,180,496 11.04 2018-07-13
400 2018-07-03 104,929 2,000 0.01 1,607,457,172 1,164,712 11.10 2018-06-28
401 2018-06-27 102,929 -1,019 0.01 1,607,457,172 1,189,859 11.56 2018-06-25
402 2018-06-22 103,948 6 0.01 1,607,457,172 1,249,455 12.02 2018-06-20
403 2018-06-11 103,942 -3,000 0.01 1,589,031,033 1,382,429 13.30 2018-06-07
404 2018-06-08 106,942 -1,000 0.01 1,589,031,033 1,424,467 13.32 2018-06-06
405 2018-06-07 107,942 -10,000 0.01 1,589,031,033 1,403,246 13.00 2018-06-05
406 2018-06-04 117,942 -500 0.01 1,589,031,033 1,507,299 12.78 2018-05-31
407 2018-05-30 118,442 -10,000 0.01 1,589,031,033 1,492,369 12.60 2018-05-28
408 2018-05-29 128,442 2,000 0.01 1,589,031,033 1,608,094 12.52 2018-05-25
409 2018-05-28 126,442 -13,000 0.01 1,589,031,033 1,600,756 12.66 2018-05-24
410 2018-05-21 139,442 -500 0.01 1,589,031,033 1,659,360 11.90 2018-05-17
411 2018-05-16 139,942 500 0.01 1,589,031,033 1,698,896 12.14 2018-05-14
412 2018-05-14 139,442 -3,000 0.01 1,589,031,033 1,701,192 12.20 2018-05-10
413 2018-04-30 142,442 -500 0.01 1,589,031,033 1,666,571 11.70 2018-04-26
414 2018-04-20 142,942 -2,000 0.01 1,589,031,033 1,680,998 11.76 2018-04-18
415 2018-04-19 144,942 1,500 0.01 1,589,031,033 1,701,619 11.74 2018-04-17
416 2018-04-10 143,442 -10,000 0.01 1,589,031,033 1,764,337 12.30 2018-04-06
417 2018-03-28 153,442 -5,000 0.01 1,589,031,033 1,875,061 12.22 2018-03-26
418 2018-03-27 158,442 -7,500 0.01 1,589,031,033 1,945,668 12.28 2018-03-23
419 2018-03-23 165,942 -1,000 0.01 1,589,031,033 2,137,333 12.88 2018-03-21
420 2018-03-22 166,942 -1,000 0.01 1,589,031,033 2,203,634 13.20 2018-03-20
421 2018-03-21 167,942 19,500 0.01 1,589,031,033 2,156,375 12.84 2018-03-19
422 2018-03-20 148,442 3,500 0.01 1,589,031,033 1,760,522 11.86 2018-03-16
423 2018-03-13 144,942 -3,000 0.01 1,589,031,033 1,762,495 12.16 2018-03-09
424 2018-03-12 147,942 -1,000 0.01 1,589,031,033 1,790,098 12.10 2018-03-08
425 2018-03-06 148,942 -6,000 0.01 1,589,031,033 1,802,198 12.10 2018-03-02
426 2018-02-28 154,942 10,000 0.01 1,589,031,033 1,865,502 12.04 2018-02-26
427 2018-02-22 144,942 -6,000 0.01 1,589,031,033 1,692,923 11.68 2018-02-20
428 2018-02-21 150,942 6,000 0.01 1,589,031,033 1,690,550 11.20 2018-02-14
429 2018-02-13 144,942 2,500 0.01 1,589,031,033 1,576,969 10.88 2018-02-09
430 2018-02-09 142,442 -4,000 0.01 1,589,031,033 1,615,292 11.34 2018-02-07
431 2018-02-07 146,442 -20,000 0.01 1,589,031,033 1,701,656 11.62 2018-02-05
432 2018-02-06 166,442 4,000 0.01 1,589,031,033 1,964,016 11.80 2018-02-02
433 2018-01-24 162,442 -4,000 0.01 1,589,031,033 1,994,788 12.28 2018-01-22
434 2018-01-23 166,442 -10,500 0.01 1,589,031,033 2,053,894 12.34 2018-01-19
435 2018-01-22 176,942 -9,000 0.01 1,589,031,033 2,119,765 11.98 2018-01-18
436 2018-01-19 185,942 -2,000 0.01 1,589,031,033 2,238,742 12.04 2018-01-17
437 2018-01-16 187,942 -2,000 0.01 1,589,031,033 2,304,169 12.26 2018-01-12
438 2018-01-11 189,942 7,000 0.01 1,589,031,033 2,416,062 12.72 2018-01-09
439 2018-01-10 182,942 -6,000 0.01 1,589,031,033 2,297,752 12.56 2018-01-08
440 2018-01-08 188,942 3,000 0.01 1,589,031,033 2,244,631 11.88 2018-01-04
441 2018-01-05 185,942 -2,500 0.01 1,589,031,033 2,171,803 11.68 2018-01-03
442 2018-01-03 188,442 4,000 0.01 1,589,031,033 2,185,927 11.60 2017-12-29
443 2018-01-02 184,442 -70,000 0.01 1,589,031,033 2,113,705 11.46 2017-12-28
444 2017-12-29 254,442 22,500 0.02 1,589,031,033 2,915,905 11.46 2017-12-27
445 2017-12-22 231,942 25,000 0.01 1,589,031,033 2,625,583 11.32 2017-12-20
446 2017-12-21 206,942 -22,000 0.01 1,589,031,033 2,338,445 11.30 2017-12-19
447 2017-12-20 228,942 46,000 0.01 1,589,031,033 2,577,887 11.26 2017-12-18
448 2017-12-19 182,942 -6,500 0.01 1,589,031,033 2,001,385 10.94 2017-12-15
449 2017-12-15 189,442 11,500 0.01 1,589,031,033 2,068,707 10.92 2017-12-13
450 2017-12-13 177,942 -2,000 0.01 1,589,031,033 1,960,921 11.02 2017-12-11
451 2017-12-11 179,942 -22,000 0.01 1,589,031,033 1,928,978 10.72 2017-12-07
452 2017-12-08 201,942 -3,500 0.01 1,589,031,033 2,193,090 10.86 2017-12-06
453 2017-12-07 205,442 -13,000 0.01 1,589,031,033 2,272,189 11.06 2017-12-05
454 2017-12-06 218,442 43,000 0.01 1,589,031,033 2,468,395 11.30 2017-12-04
455 2017-12-04 175,442 3,000 0.01 1,589,031,033 1,922,844 10.96 2017-11-30
456 2017-12-01 172,442 -1,000 0.01 1,589,031,033 1,931,350 11.20 2017-11-29
457 2017-11-23 173,442 -2,000 0.01 1,589,031,033 1,946,019 11.22 2017-11-21
458 2017-11-20 175,442 500 0.01 1,589,031,033 2,035,127 11.60 2017-11-16
459 2017-11-15 174,942 -20,000 0.01 1,589,031,033 2,151,787 12.30 2017-11-13
460 2017-11-14 194,942 -5,000 0.01 1,589,031,033 2,421,180 12.42 2017-11-10
461 2017-11-09 199,942 -1,000 0.01 1,589,031,033 2,487,278 12.44 2017-11-07
462 2017-11-03 200,942 -4,000 0.01 1,589,031,033 2,487,662 12.38 2017-11-01
463 2017-11-01 204,942 -5,000 0.01 1,589,031,033 2,508,490 12.24 2017-10-30
464 2017-10-31 209,942 -3,000 0.01 1,589,031,033 2,586,485 12.32 2017-10-27
465 2017-10-27 212,942 -5,500 0.01 1,589,031,033 2,640,481 12.40 2017-10-25
466 2017-10-26 218,442 -5,000 0.01 1,589,031,033 2,734,894 12.52 2017-10-24
467 2017-10-25 223,442 5,500 0.01 1,589,031,033 2,815,369 12.60 2017-10-23
468 2017-10-20 217,942 -1,000 0.01 1,589,031,033 2,767,863 12.70 2017-10-18
469 2017-10-17 218,942 -2,000 0.01 1,589,031,033 2,802,458 12.80 2017-10-13
470 2017-10-13 220,942 3 0.01 1,589,031,033 2,836,895 12.84 2017-10-11
471 2017-10-12 220,939 10,000 0.01 1,584,846,420 2,832,438 12.82 2017-10-10
472 2017-10-10 210,939 -4,000 0.01 1,584,846,420 2,742,207 13.00 2017-10-06
473 2017-10-09 214,939 -29,000 0.01 1,584,846,420 2,811,402 13.08 2017-10-04
474 2017-10-06 243,939 20,000 0.02 1,584,846,420 3,171,207 13.00 2017-10-03
475 2017-10-03 223,939 -5,000 0.01 1,584,846,420 2,947,037 13.16 2017-09-28
476 2017-09-29 228,939 -500 0.01 1,584,846,420 3,021,995 13.20 2017-09-27
477 2017-09-28 229,439 -500 0.01 1,584,846,420 3,028,595 13.20 2017-09-26
478 2017-09-27 229,939 -2,000 0.01 1,584,846,420 3,035,195 13.20 2017-09-25
479 2017-09-26 231,939 -4,500 0.01 1,584,846,420 3,117,260 13.44 2017-09-22
480 2017-09-25 236,439 -7,000 0.01 1,584,846,420 3,215,570 13.60 2017-09-21
481 2017-09-22 243,439 -9,500 0.02 1,584,846,420 3,286,427 13.50 2017-09-20
482 2017-09-21 252,939 -1,000 0.02 1,584,846,420 3,490,558 13.80 2017-09-19
483 2017-09-20 253,939 -70,500 0.02 1,584,846,420 3,544,988 13.96 2017-09-18
484 2017-09-19 324,439 2,000 0.02 1,584,846,420 4,353,971 13.42 2017-09-15
485 2017-09-15 322,439 5,000 0.02 1,584,846,420 4,249,746 13.18 2017-09-13
486 2017-09-13 317,439 -2,000 0.02 1,584,846,420 4,101,312 12.92 2017-09-11
487 2017-09-12 319,439 -7,000 0.02 1,584,846,420 4,184,651 13.10 2017-09-08
488 2017-09-08 326,439 -7,000 0.02 1,584,846,420 4,263,293 13.06 2017-09-06
489 2017-09-05 333,439 -500 0.02 1,584,846,420 4,468,083 13.40 2017-09-01
490 2017-09-04 333,939 1,000 0.02 1,584,846,420 4,514,855 13.52 2017-08-31
491 2017-09-01 332,939 1,000 0.02 1,584,846,420 4,621,193 13.88 2017-08-30
492 2017-08-31 331,939 -6,000 0.02 1,584,846,420 4,401,511 13.26 2017-08-29
493 2017-08-30 337,939 -31,000 0.02 1,584,846,420 4,406,725 13.04 2017-08-28
494 2017-08-24 368,939 -10,000 0.02 1,584,846,420 4,788,828 12.98 2017-08-21
495 2017-08-22 378,939 -3,000 0.02 1,584,846,420 4,926,207 13.00 2017-08-18
496 2017-08-21 381,939 -7,000 0.02 1,584,846,420 5,011,040 13.12 2017-08-17
497 2017-08-17 388,939 -10,000 0.02 1,584,846,420 5,056,207 13.00 2017-08-15
498 2017-08-16 398,939 13,000 0.03 1,584,846,420 4,994,716 12.52 2017-08-14
499 2017-08-15 385,939 -56,500 0.02 1,584,846,420 4,878,269 12.64 2017-08-11
500 2017-08-14 442,439 -109,000 0.03 1,584,846,420 5,831,346 13.18 2017-08-10
501 2017-08-10 551,439 -3,500 0.03 1,584,846,420 7,444,427 13.50 2017-08-08
502 2017-08-09 554,939 -168,500 0.04 1,584,846,420 7,502,775 13.52 2017-08-07
503 2017-08-08 723,439 -33,500 0.05 1,584,846,420 10,084,740 13.94 2017-08-04
504 2017-08-07 756,939 -2,000 0.05 1,584,846,420 10,506,313 13.88 2017-08-03
505 2017-08-04 758,939 135,500 0.05 1,584,846,420 10,792,113 14.22 2017-08-02
506 2017-08-03 623,439 22,000 0.04 1,584,846,420 8,665,802 13.90 2017-08-01
507 2017-08-02 601,439 16,000 0.04 1,584,846,420 8,360,002 13.90 2017-07-31
508 2017-08-01 585,439 -82,500 0.04 1,584,846,420 7,915,135 13.52 2017-07-28
509 2017-07-31 667,939 -58,500 0.04 1,584,846,420 9,230,917 13.82 2017-07-27
510 2017-07-28 726,439 -5,000 0.05 1,584,846,420 10,082,973 13.88 2017-07-26
511 2017-07-27 731,439 -2,000 0.05 1,584,846,420 10,269,404 14.04 2017-07-25
512 2017-07-26 733,439 -1,000 0.05 1,584,846,420 10,238,808 13.96 2017-07-24
513 2017-07-25 734,439 -4,000 0.05 1,584,846,420 10,355,590 14.10 2017-07-21
514 2017-07-24 738,439 16,000 0.05 1,584,846,420 10,485,834 14.20 2017-07-20
515 2017-07-21 722,439 47,500 0.05 1,584,846,420 10,085,248 13.96 2017-07-19
516 2017-07-20 674,939 -1,000 0.04 1,584,846,420 10,002,596 14.82 2017-07-18
517 2017-07-19 675,939 85,500 0.04 1,584,846,420 10,044,454 14.86 2017-07-17
518 2017-07-18 590,439 31,500 0.04 1,584,846,420 8,880,203 15.04 2017-07-14
519 2017-07-17 558,939 76,500 0.04 1,584,846,420 8,752,985 15.66 2017-07-13
520 2017-07-14 482,439 191,000 0.03 1,584,846,420 7,680,429 15.92 2017-07-12
521 2017-07-13 291,439 1,000 0.02 1,584,846,420 4,231,694 14.52 2017-07-11
522 2017-07-12 290,439 -8,500 0.02 1,584,846,420 4,211,366 14.50 2017-07-10
523 2017-07-11 298,939 56,000 0.02 1,584,846,420 4,161,231 13.92 2017-07-07
524 2017-07-10 242,939 -53,000 0.02 1,584,846,420 3,420,581 14.08 2017-07-06
525 2017-07-07 295,939 -45,000 0.02 1,584,846,420 4,184,577 14.14 2017-07-05
526 2017-07-06 340,939 151,000 0.02 1,584,846,420 4,773,146 14.00 2017-07-04
527 2017-07-05 189,939 -10,000 0.01 1,584,846,420 2,655,347 13.98 2017-07-03
528 2017-07-04 199,939 6,000 0.01 1,584,846,420 2,819,140 14.10 2017-06-30
529 2017-07-03 193,939 62,000 0.01 1,584,846,420 2,614,298 13.48 2017-06-29
530 2017-06-30 131,939 -11,500 0.01 1,584,846,420 1,541,048 11.68 2017-06-28
531 2017-06-29 143,439 5,000 0.01 1,584,846,420 1,583,567 11.04 2017-06-27
532 2017-06-28 138,439 10,000 0.01 1,584,846,420 1,536,673 11.10 2017-06-26
533 2017-06-27 128,439 6,000 0.01 1,584,846,420 1,412,829 11.00 2017-06-23
534 2017-06-26 122,439 -20,000 0.01 1,584,846,420 1,346,829 11.00 2017-06-22
535 2017-06-23 142,439 -3,500 0.01 1,584,846,420 1,575,375 11.06 2017-06-21
536 2017-06-22 145,939 -1,500 0.01 1,584,846,420 1,628,679 11.16 2017-06-20
537 2017-06-21 147,439 65,500 0.01 1,584,846,420 1,666,061 11.30 2017-06-19
538 2017-06-19 81,939 -17,000 0.01 1,584,846,420 870,192 10.62 2017-06-15
539 2017-06-16 98,939 -11,000 0.01 1,584,846,420 1,086,350 10.98 2017-06-14
540 2017-06-14 109,939 1,000 0.01 1,566,854,007 1,108,185 10.08 2017-06-12
541 2017-06-13 108,939 19,500 0.01 1,566,854,007 1,130,787 10.38 2017-06-09
542 2017-06-12 89,439 -10,000 0.01 1,566,854,007 852,354 9.530 2017-06-08
543 2017-06-08 99,439 -4,000 0.01 1,566,854,007 938,704 9.440 2017-06-06
544 2017-06-06 103,439 -94,000 0.01 1,566,854,007 969,223 9.370 2017-06-02
545 2017-05-31 197,439 -7,000 0.01 1,566,854,007 1,802,618 9.130 2017-05-26
546 2017-05-24 204,439 -4,500 0.01 1,566,854,007 1,860,395 9.100 2017-05-22
547 2017-05-23 208,939 -11,500 0.01 1,566,854,007 1,882,540 9.010 2017-05-19
548 2017-05-22 220,439 -13,000 0.01 1,566,854,007 1,994,973 9.050 2017-05-18
549 2017-05-17 233,439 7,000 0.01 1,566,854,007 2,114,957 9.060 2017-05-15
550 2017-05-16 226,439 10,000 0.01 1,566,854,007 2,060,595 9.100 2017-05-12
551 2017-05-12 216,439 96,500 0.01 1,566,854,007 2,038,855 9.420 2017-05-10
552 2017-04-20 119,939 -30,000 0.01 1,566,854,007 1,091,445 9.100 2017-04-18
553 2017-04-05 149,939 -3,000 0.01 1,566,854,007 1,367,444 9.120 2017-03-31
554 2017-03-28 152,939 -4,500 0.01 1,566,854,007 1,388,686 9.080 2017-03-24
555 2017-03-27 157,439 -4,000 0.01 1,566,854,007 1,426,397 9.060 2017-03-23
556 2017-03-22 161,439 4,500 0.01 1,566,854,007 1,420,663 8.800 2017-03-20
557 2017-03-21 156,939 4,000 0.01 1,566,854,007 1,368,508 8.720 2017-03-17
558 2017-03-06 152,939 -24,000 0.01 1,566,854,007 1,342,804 8.780 2017-03-02
559 2017-02-27 176,939 4,000 0.01 1,566,854,007 1,569,449 8.870 2017-02-23
560 2017-02-17 172,939 -3,000 0.01 1,566,854,007 1,490,734 8.620 2017-02-15
561 2017-02-16 175,939 3,000 0.01 1,566,854,007 1,514,835 8.610 2017-02-14
562 2017-02-10 172,939 4,000 0.01 1,566,854,007 1,482,087 8.570 2017-02-08
563 2017-02-02 168,939 -4,000 0.01 1,566,854,007 1,461,322 8.650 2017-01-26
564 2017-01-20 172,939 -4,000 0.01 1,566,854,007 1,492,464 8.630 2017-01-18
565 2016-12-28 176,939 -1,500 0.01 1,566,854,007 1,449,130 8.190 2016-12-22
566 2016-12-21 178,439 2,000 0.01 1,566,854,007 1,481,044 8.300 2016-12-19
567 2016-12-20 176,439 -43,500 0.01 1,566,854,007 1,510,318 8.560 2016-12-16
568 2016-12-16 219,939 -1,000 0.01 1,566,854,007 1,922,267 8.740 2016-12-14
569 2016-12-14 220,939 -10,000 0.01 1,566,854,007 1,908,913 8.640 2016-12-12
570 2016-12-12 230,939 -2,000 0.01 1,566,854,007 2,071,523 8.970 2016-12-08
571 2016-12-09 232,939 -1,000 0.01 1,566,854,007 2,105,769 9.040 2016-12-07
572 2016-12-06 233,939 1,000 0.01 1,566,854,007 2,103,112 8.990 2016-12-02
573 2016-12-02 232,939 14,500 0.01 1,566,854,007 2,089,463 8.970 2016-11-30
574 2016-11-30 218,439 13,500 0.01 1,566,854,007 1,965,951 9.000 2016-11-28
575 2016-11-29 204,939 22,500 0.01 1,566,854,007 1,905,933 9.300 2016-11-25
576 2016-11-28 182,439 3,000 0.01 1,566,854,007 1,693,034 9.280 2016-11-24
577 2016-11-25 179,439 84,000 0.01 1,566,854,007 1,666,988 9.290 2016-11-23
578 2016-11-24 95,439 -13,500 0.01 1,566,854,007 770,193 8.070 2016-11-22
579 2016-11-23 108,939 4,000 0.01 1,566,854,007 871,512 8.000 2016-11-21
580 2016-11-22 104,939 -22,000 0.01 1,566,854,007 858,401 8.180 2016-11-18
581 2016-11-21 126,939 30,000 0.01 1,566,854,007 1,038,361 8.180 2016-11-17
582 2016-11-18 96,939 -529 0.01 1,566,854,007 788,114 8.130 2016-11-16
583 2016-11-17 97,468 -3,000 0.01 1,566,854,007 807,035 8.280 2016-11-15
584 2016-11-16 100,468 4,000 0.01 1,566,854,007 844,936 8.410 2016-11-14
585 2016-11-14 96,468 -7,000 0.01 1,566,854,007 822,872 8.530 2016-11-10
586 2016-11-11 103,468 -3,000 0.01 1,566,854,007 871,201 8.420 2016-11-09
587 2016-11-07 106,468 2,000 0.01 1,566,854,007 916,689 8.610 2016-11-03
588 2016-11-04 104,468 11,000 0.01 1,566,854,007 904,693 8.660 2016-11-02
589 2016-11-03 93,468 8,000 0.01 1,566,854,007 810,368 8.670 2016-11-01
590 2016-11-02 85,468 19,500 0.01 1,566,854,007 749,554 8.770 2016-10-31
591 2016-11-01 65,968 3,500 0.00 1,566,854,007 558,749 8.470 2016-10-28
592 2016-10-31 62,468 9,000 0.00 1,566,854,007 519,109 8.310 2016-10-27
593 2016-10-14 53,468 3,500 0.00 1,561,560,867 420,793 7.870 2016-10-12
594 2016-08-22 49,968 3,000 0.00 1,561,560,867 395,747 7.920 2016-08-18
595 2016-07-05 46,968 -3,000 0.00 1,561,560,867 369,168 7.860 2016-06-30
596 2016-06-30 49,968 5,000 0.00 1,561,560,867 381,756 7.640 2016-06-28
597 2016-06-24 44,968 9 0.00 1,561,560,867 346,254 7.700 2016-06-22
598 2016-06-02 44,959 4,000 0.00 1,542,988,746 372,710 8.290 2016-05-31
599 2016-05-19 40,959 6,000 0.00 1,542,988,746 342,417 8.360 2016-05-17
600 2016-04-27 34,959 -8,000 0.00 1,542,988,746 318,127 9.100 2016-04-25
601 2016-04-15 42,959 10,500 0.00 1,542,988,746 347,968 8.100 2016-04-13
602 2016-03-30 32,459 3,500 0.00 1,542,988,746 266,164 8.200 2016-03-24
603 2016-03-29 28,959 3,000 0.00 1,542,988,746 240,070 8.290 2016-03-23
604 2016-03-22 25,959 -10,000 0.00 1,542,988,746 220,132 8.480 2016-03-18
605 2016-01-11 35,959 6,000 0.00 1,542,988,746 290,189 8.070 2016-01-07
606 2016-01-06 29,959 -6,000 0.00 1,542,988,746 258,247 8.620 2016-01-04
607 2015-11-20 35,959 10,000 0.00 1,542,988,746 293,425 8.160 2015-11-18
608 2015-11-16 25,959 3,000 0.00 1,542,988,746 216,758 8.350 2015-11-12
609 2015-11-12 22,959 3,000 0.00 1,542,988,746 191,478 8.340 2015-11-10
610 2015-08-27 19,959 -4,000 0.00 1,535,415,870 170,649 8.550 2015-08-25
611 2015-06-29 23,959 4,000 0.00 1,535,415,870 259,716 10.84 2015-06-25
612 2015-06-05 19,959 -4,000 0.00 1,517,167,596 219,948 11.02 2015-06-03
613 2015-03-26 23,959 -160,000 0.00 1,517,167,596 264,028 11.02 2015-03-24
614 2015-03-20 183,959 160,000 0.01 1,517,167,596 2,034,587 11.06 2015-03-18
615 2015-02-24 23,959 -2,000 0.00 1,517,167,596 271,216 11.32 2015-02-17
616 2015-02-16 25,959 2,000 0.00 1,517,167,596 301,644 11.62 2015-02-12
617 2014-09-22 23,959 1,000 0.00 1,512,926,673 282,716 11.80 2014-09-18
618 2014-08-20 22,959 -20,000 0.00 1,512,926,673 260,355 11.34 2014-08-18
619 2014-08-08 42,959 -20,000 0.00 1,512,926,673 474,267 11.04 2014-08-06
620 2014-08-06 62,959 -2,000 0.00 1,512,926,673 695,067 11.04 2014-08-04
621 2014-07-29 64,959 -15,000 0.00 1,512,926,673 715,848 11.02 2014-07-25
622 2014-07-18 79,959 -4,500 0.01 1,512,926,673 879,549 11.00 2014-07-16
623 2014-07-16 84,459 -8,500 0.01 1,512,926,673 929,049 11.00 2014-07-14
624 2014-07-15 92,959 -16,500 0.01 1,512,926,673 1,022,549 11.00 2014-07-11
625 2014-07-09 109,459 -7,500 0.01 1,512,926,673 1,212,806 11.08 2014-07-07
626 2014-07-08 116,959 -1,000 0.01 1,512,926,673 1,298,245 11.10 2014-07-04
627 2014-07-07 117,959 -14,000 0.01 1,512,926,673 1,311,704 11.12 2014-07-03
628 2014-06-18 131,959 -31,000 0.01 1,502,194,391 1,456,827 11.04 2014-06-16
629 2014-06-16 162,959 20,000 0.01 1,502,194,391 1,779,512 10.92 2014-06-12
630 2014-05-21 142,959 -15,500 0.01 1,502,194,391 1,612,578 11.28 2014-05-19
631 2014-05-16 158,459 -14,500 0.01 1,502,194,391 1,758,895 11.10 2014-05-14
632 2014-05-02 172,959 -15,000 0.01 1,502,194,391 1,950,978 11.28 2014-04-29
633 2014-04-30 187,959 -10,000 0.01 1,502,194,391 2,108,900 11.22 2014-04-28
634 2014-04-29 197,959 -25,000 0.01 1,502,194,391 2,232,978 11.28 2014-04-25
635 2014-04-17 222,959 -70,000 0.01 1,502,194,391 2,425,794 10.88 2014-04-15
636 2014-04-16 292,959 -12,000 0.02 1,502,194,391 3,222,549 11.00 2014-04-14
637 2014-04-14 304,959 -38,000 0.02 1,502,194,391 3,354,549 11.00 2014-04-10
638 2014-04-11 342,959 -12,000 0.02 1,502,194,391 3,772,549 11.00 2014-04-09
639 2014-03-25 354,959 3,000 0.02 1,502,194,391 3,627,681 10.22 2014-03-21
640 2014-03-17 351,959 6,000 0.02 1,502,194,391 3,695,570 10.50 2014-03-13
641 2014-03-06 345,959 3,000 0.02 1,502,194,391 3,653,327 10.56 2014-03-04
642 2014-02-28 342,959 7,000 0.02 1,502,194,391 3,628,506 10.58 2014-02-26
643 2014-02-25 335,959 3,000 0.02 1,502,194,391 3,594,761 10.70 2014-02-21
644 2014-02-21 332,959 50,000 0.02 1,502,194,391 3,502,729 10.52 2014-02-19
645 2014-02-20 282,959 20,000 0.02 1,502,194,391 2,982,388 10.54 2014-02-18
646 2014-02-19 262,959 20,000 0.02 1,502,194,391 2,776,847 10.56 2014-02-17
647 2014-01-24 242,959 20,000 0.02 1,502,194,391 2,575,365 10.60 2014-01-22
648 2014-01-23 222,959 4,000 0.01 1,502,194,391 2,416,876 10.84 2014-01-21
649 2014-01-22 218,959 19,000 0.01 1,502,194,391 2,377,895 10.86 2014-01-20
650 2013-12-16 199,959 4,000 0.01 1,502,194,391 2,191,551 10.96 2013-12-12
651 2013-10-16 195,959 -3,000 0.01 1,502,194,391 2,453,407 12.52 2013-10-11
652 2013-10-15 198,959 3,000 0.01 1,502,194,391 2,451,175 12.32 2013-10-10
653 2013-08-01 195,959 -113 0.01 1,502,194,391 2,386,781 12.18 2013-07-30
654 2013-06-26 196,072 -23,000 0.01 1,502,194,391 2,529,329 12.90 2013-06-24
655 2013-06-25 219,072 -20,000 0.01 1,502,194,391 2,830,410 12.92 2013-06-21
656 2013-06-19 239,072 -1,000 0.02 1,502,194,391 3,122,280 13.06 2013-06-17
657 2013-06-17 240,072 -46,500 0.02 1,502,194,391 3,000,900 12.50 2013-06-13
658 2013-05-31 286,572 -10,000 0.02 1,502,194,391 4,017,739 14.02 2013-05-29
659 2013-05-24 296,572 3,000 0.02 1,502,194,391 4,175,734 14.08 2013-05-22
660 2013-05-23 293,572 13,500 0.02 1,502,194,391 4,063,036 13.84 2013-05-21
661 2013-05-22 280,072 10,000 0.02 1,502,194,391 3,921,008 14.00 2013-05-20
662 2013-05-21 270,072 5,000 0.02 1,502,194,391 3,721,592 13.78 2013-05-16
663 2013-05-20 265,072 10,000 0.02 1,502,194,391 3,578,472 13.50 2013-05-15
664 2013-04-30 255,072 2,000 0.02 1,502,194,391 3,183,299 12.48 2013-04-26
665 2013-04-29 253,072 3,000 0.02 1,502,194,391 3,168,461 12.52 2013-04-25
666 2013-04-26 250,072 10,000 0.02 1,502,194,391 3,095,891 12.38 2013-04-24
667 2013-04-24 240,072 8,000 0.02 1,502,194,391 3,048,914 12.70 2013-04-22
668 2013-04-15 232,072 10,000 0.02 1,502,194,391 2,975,163 12.82 2013-04-11
669 2013-04-09 222,072 -10,000 0.01 1,502,194,391 2,860,287 12.88 2013-04-05
670 2013-04-08 232,072 -8,500 0.02 1,502,194,391 3,086,558 13.30 2013-04-03
671 2013-03-20 240,572 -10,000 0.02 1,502,194,391 3,146,682 13.08 2013-03-18
672 2013-03-19 250,572 -9,500 0.02 1,502,194,391 3,337,619 13.32 2013-03-15
673 2013-03-18 260,072 -1,000 0.02 1,502,194,391 3,495,368 13.44 2013-03-14
674 2013-03-12 261,072 1,000 0.02 1,502,194,391 3,571,465 13.68 2013-03-08
675 2013-02-27 260,072 -22,000 0.02 1,502,194,391 3,458,958 13.30 2013-02-25
676 2013-02-25 282,072 4,000 0.02 1,502,194,391 3,644,370 12.92 2013-02-21
677 2013-02-21 278,072 6,000 0.02 1,502,194,391 3,609,375 12.98 2013-02-19
678 2013-02-20 272,072 12,500 0.02 1,502,194,391 3,607,675 13.26 2013-02-18
679 2013-02-05 259,572 20,000 0.02 1,502,194,391 3,535,371 13.62 2013-02-01
680 2013-02-04 239,572 -28,000 0.02 1,502,194,391 3,210,265 13.40 2013-01-31
681 2013-02-01 267,572 -7,500 0.02 1,502,194,391 3,510,545 13.12 2013-01-30
682 2013-01-31 275,072 35,500 0.02 1,502,194,391 3,619,948 13.16 2013-01-29
683 2013-01-24 239,572 -5,000 0.02 1,502,194,391 2,817,367 11.76 2013-01-22
684 2013-01-18 244,572 27,500 0.02 1,502,194,391 2,719,641 11.12 2013-01-16
685 2013-01-14 217,072 6,000 0.01 1,502,194,391 2,539,742 11.70 2013-01-10
686 2012-12-19 211,072 5,000 0.01 1,502,194,391 2,266,913 10.74 2012-12-17
687 2012-12-05 206,072 5,000 0.01 1,502,194,391 2,233,820 10.84 2012-12-03
688 2012-11-13 201,072 10,000 0.01 1,502,194,391 2,050,934 10.20 2012-11-09
689 2012-11-07 191,072 40,000 0.01 1,502,194,391 1,971,863 10.32 2012-11-05
690 2012-11-01 151,072 -10,000 0.01 1,502,194,391 1,522,806 10.08 2012-10-30
691 2012-10-29 161,072 15,000 0.01 1,502,194,391 1,662,263 10.32 2012-10-25
692 2012-10-26 146,072 10,000 0.01 1,502,194,391 1,478,249 10.12 2012-10-24
693 2012-10-18 136,072 10,000 0.01 1,502,194,391 1,318,538 9.690 2012-10-16
694 2012-10-15 126,072 14,000 0.01 1,502,194,391 1,212,813 9.620 2012-10-11
695 2012-10-09 112,072 -2,500 0.01 1,502,194,391 1,079,253 9.630 2012-10-05
696 2012-10-04 114,572 6,000 0.01 1,502,194,391 1,051,771 9.180 2012-09-28
697 2012-09-24 108,572 2,500 0.01 1,502,194,391 969,548 8.930 2012-09-20
698 2012-09-20 106,072 10,000 0.01 1,502,194,391 968,437 9.130 2012-09-18
699 2012-08-28 96,072 2,000 0.01 1,502,194,391 903,077 9.400 2012-08-24
700 2012-07-03 94,072 -7,000 0.01 1,502,194,391 967,060 10.28 2012-06-28
701 2012-06-29 101,072 102 0.01 1,502,194,391 1,055,192 10.44 2012-06-27
702 2012-06-20 100,970 -2,000 0.01 1,490,442,388 1,035,952 10.26 2012-06-18
703 2012-06-12 102,970 -10,000 0.01 1,490,442,388 998,809 9.700 2012-06-08
704 2012-05-31 112,970 7,000 0.01 1,490,442,388 1,105,976 9.790 2012-05-29
705 2012-05-21 105,970 -8,000 0.01 1,490,442,388 1,095,730 10.34 2012-05-17
706 2012-05-18 113,970 -2,500 0.01 1,490,442,388 1,160,215 10.18 2012-05-16
707 2012-05-11 116,470 -2,007 0.01 1,490,442,388 1,197,312 10.28 2012-05-09
708 2012-04-12 118,477 2,007 0.01 1,490,442,388 1,161,075 9.800 2012-04-10
709 2012-03-22 116,470 -68,500 0.01 1,490,442,388 1,269,523 10.90 2012-03-20
710 2012-03-21 184,970 -3,000 0.01 1,490,442,388 2,101,259 11.36 2012-03-19
711 2012-03-20 187,970 71,413 0.01 1,490,442,388 2,124,061 11.30 2012-03-16
712 2012-03-16 116,557 -6,000 0.01 1,490,442,388 1,291,452 11.08 2012-03-14
713 2012-03-13 122,557 11,000 0.01 1,490,442,388 1,333,420 10.88 2012-03-09
714 2012-03-12 111,557 1,000 0.01 1,490,442,388 1,157,962 10.38 2012-03-08
715 2012-03-08 110,557 -47,000 0.01 1,490,442,388 1,238,238 11.20 2012-03-06
716 2012-02-29 157,557 -3,000 0.01 1,490,442,388 1,736,278 11.02 2012-02-27
717 2012-02-27 160,557 50,000 0.01 1,490,442,388 1,756,494 10.94 2012-02-23
718 2012-02-24 110,557 -6,500 0.01 1,490,442,388 1,200,649 10.86 2012-02-22
719 2012-02-20 117,057 6,500 0.01 1,490,442,388 1,252,510 10.70 2012-02-16
720 2012-02-17 110,557 -14,000 0.01 1,490,442,388 1,213,916 10.98 2012-02-15
721 2012-02-16 124,557 14,000 0.01 1,490,442,388 1,322,795 10.62 2012-02-14
722 2012-02-07 110,557 -16,000 0.01 1,490,442,388 1,176,326 10.64 2012-02-03
723 2012-02-06 126,557 13,000 0.01 1,490,442,388 1,303,537 10.30 2012-02-02
724 2012-02-03 113,557 3,000 0.01 1,490,442,388 1,180,993 10.40 2012-02-01
725 2012-01-26 110,557 -8,000 0.01 1,490,442,388 1,105,570 10.00 2012-01-19
726 2012-01-13 118,557 -6,000 0.01 1,490,442,388 1,138,147 9.600 2012-01-11
727 2012-01-10 124,557 8,000 0.01 1,490,442,388 1,143,433 9.180 2012-01-06
728 2012-01-05 116,557 6,000 0.01 1,490,442,388 1,018,708 8.740 2012-01-03
729 2011-12-15 110,557 -2,000 0.01 1,490,442,388 960,740 8.690 2011-12-13
730 2011-12-14 112,557 -1,500 0.01 1,490,442,388 976,995 8.680 2011-12-12
731 2011-12-13 114,057 -10,000 0.01 1,490,442,388 983,171 8.620 2011-12-09
732 2011-12-09 124,057 -1,500 0.01 1,490,442,388 1,085,499 8.750 2011-12-07
733 2011-12-08 125,557 -4,500 0.01 1,490,442,388 1,093,601 8.710 2011-12-06
734 2011-12-07 130,057 -4,000 0.01 1,490,442,388 1,115,889 8.580 2011-12-05
735 2011-12-06 134,057 15,500 0.01 1,490,442,388 1,152,890 8.600 2011-12-02
736 2011-12-05 118,557 -5,500 0.01 1,490,442,388 999,436 8.430 2011-12-01
737 2011-12-02 124,057 8,000 0.01 1,490,442,388 1,019,749 8.220 2011-11-30
738 2011-12-01 116,057 5,000 0.01 1,490,442,388 1,027,104 8.850 2011-11-29
739 2011-11-30 111,057 4,000 0.01 1,490,442,388 1,010,619 9.100 2011-11-28
740 2011-11-28 107,057 1,000 0.01 1,490,442,388 1,053,441 9.840 2011-11-24
741 2011-11-14 106,057 -4,000 0.01 1,490,442,388 1,086,024 10.24 2011-11-10
742 2011-11-04 110,057 11 0.01 1,490,442,388 1,144,593 10.40 2011-11-02
743 2011-11-01 110,046 17,000 0.01 1,487,371,610 1,120,268 10.18 2011-10-28
744 2011-10-07 93,046 -5,000 0.01 1,487,371,610 932,321 10.02 2011-10-04
745 2011-10-06 98,046 -39,000 0.01 1,487,371,610 994,186 10.14 2011-10-03
746 2011-08-09 137,046 -2,000 0.01 1,487,371,610 1,622,625 11.84 2011-08-05
747 2011-07-15 139,046 2,000 0.01 1,487,371,610 1,749,199 12.58 2011-07-13
748 2011-07-12 137,046 10,000 0.01 1,487,371,610 1,798,044 13.12 2011-07-08
749 2011-07-08 127,046 10,000 0.01 1,487,371,610 1,684,630 13.26 2011-07-06
750 2011-06-27 117,046 2,000 0.01 1,487,371,610 1,509,893 12.90 2011-06-23
751 2011-06-21 115,046 1,000 0.01 1,479,704,990 1,516,306 13.18 2011-06-17
752 2011-05-11 114,046 -1,000 0.01 1,479,704,990 1,539,621 13.50 2011-05-06
753 2011-04-28 115,046 6,000 0.01 1,479,704,990 1,553,121 13.50 2011-04-26
754 2011-04-21 109,046 13,000 0.01 1,479,704,990 1,463,397 13.42 2011-04-19
755 2011-04-20 96,046 2,000 0.01 1,479,704,990 1,315,830 13.70 2011-04-18
756 2011-03-31 94,046 9,000 0.01 1,479,704,990 1,309,120 13.92 2011-03-29
757 2011-03-29 85,046 -1,000 0.01 1,479,704,990 1,217,859 14.32 2011-03-25
758 2011-03-07 86,046 -1,000 0.01 1,479,704,990 1,168,505 13.58 2011-03-03
759 2011-03-04 87,046 -9,000 0.01 1,479,704,990 1,149,007 13.20 2011-03-02
760 2011-03-03 96,046 -9,000 0.01 1,479,704,990 1,273,570 13.26 2011-03-01
761 2011-02-28 105,046 14,000 0.01 1,479,704,990 1,378,204 13.12 2011-02-24
762 2011-02-25 91,046 3,000 0.01 1,479,704,990 1,230,942 13.52 2011-02-23
763 2011-02-17 88,046 3,000 0.01 1,479,704,990 1,232,644 14.00 2011-02-15
764 2011-02-08 85,046 -2,000 0.01 1,479,704,990 1,195,747 14.06 2011-02-01
765 2011-01-12 87,046 -15,000 0.01 1,479,704,990 1,236,053 14.20 2011-01-10
766 2011-01-11 102,046 2,000 0.01 1,479,704,990 1,436,808 14.08 2011-01-07
767 2011-01-10 100,046 -2,000 0.01 1,479,704,990 1,410,649 14.10 2011-01-06
768 2011-01-06 102,046 -6,500 0.01 1,479,704,990 1,402,112 13.74 2011-01-04
769 2011-01-05 108,546 -7,500 0.01 1,479,704,990 1,463,200 13.48 2011-01-03
770 2011-01-04 116,046 -11,000 0.01 1,479,704,990 1,578,226 13.60 2010-12-30
771 2010-12-29 127,046 -10,000 0.01 1,479,704,990 1,712,580 13.48 2010-12-23
772 2010-12-06 137,046 -13,000 0.01 1,479,704,990 1,855,603 13.54 2010-12-02
773 2010-12-03 150,046 -8,500 0.01 1,479,704,990 1,980,607 13.20 2010-12-01
774 2010-12-02 158,546 -15,500 0.01 1,479,704,990 2,076,953 13.10 2010-11-30
775 2010-12-01 174,046 -14,000 0.01 1,479,704,990 2,276,522 13.08 2010-11-29
776 2010-11-30 188,046 -3,000 0.01 1,479,704,990 2,444,598 13.00 2010-11-26
777 2010-11-29 191,046 14,000 0.01 1,479,704,990 2,483,598 13.00 2010-11-25
778 2010-11-25 177,046 -37,000 0.01 1,479,704,990 2,344,089 13.24 2010-11-23
779 2010-11-24 214,046 -26,000 0.01 1,479,704,990 2,881,059 13.46 2010-11-22
780 2010-11-23 240,046 41,000 0.02 1,479,704,990 3,144,603 13.10 2010-11-19
781 2010-11-22 199,046 18,000 0.01 1,479,704,990 2,659,255 13.36 2010-11-18
782 2010-11-19 181,046 -500 0.01 1,479,704,990 2,411,533 13.32 2010-11-17
783 2010-11-18 181,546 4,500 0.01 1,479,704,990 2,439,978 13.44 2010-11-16
784 2010-11-16 177,046 -6,500 0.01 1,479,704,990 2,414,907 13.64 2010-11-12
785 2010-11-12 183,546 -16,500 0.01 1,479,704,990 2,576,986 14.04 2010-11-10
786 2010-11-10 200,046 1,000 0.01 1,479,704,990 2,796,643 13.98 2010-11-08
787 2010-11-08 199,046 6,000 0.01 1,479,704,990 2,778,682 13.96 2010-11-04
788 2010-11-03 193,046 17,000 0.01 1,476,149,906 2,640,869 13.68 2010-11-01
789 2010-10-27 176,046 -19,000 0.01 1,476,149,906 2,454,081 13.94 2010-10-25
790 2010-10-26 195,046 9,000 0.01 1,476,149,906 2,699,437 13.84 2010-10-22
791 2010-10-22 186,046 -500 0.01 1,476,149,906 2,571,156 13.82 2010-10-20
792 2010-10-11 186,546 500 0.01 1,476,149,906 2,537,026 13.60 2010-10-07
793 2010-10-07 186,046 -6,000 0.01 1,476,149,906 2,567,435 13.80 2010-10-05
794 2010-10-06 192,046 4,500 0.01 1,476,149,906 2,646,394 13.78 2010-10-04
795 2010-09-28 187,546 -2,000 0.01 1,476,149,906 2,569,380 13.70 2010-09-24
796 2010-09-24 189,546 -10,000 0.01 1,476,149,906 2,483,053 13.10 2010-09-21
797 2010-09-09 199,546 -15,000 0.01 1,476,149,906 2,586,116 12.96 2010-09-07
798 2010-09-07 214,546 -5,000 0.01 1,476,149,906 2,832,007 13.20 2010-09-03
799 2010-09-03 219,546 -25,000 0.01 1,476,149,906 2,871,662 13.08 2010-09-01
800 2010-09-01 244,546 15,000 0.02 1,476,149,906 3,223,116 13.18 2010-08-30
801 2010-08-31 229,546 -22,000 0.02 1,476,149,906 2,984,098 13.00 2010-08-27
802 2010-08-30 251,546 -2,000 0.02 1,476,149,906 3,270,098 13.00 2010-08-26
803 2010-08-25 253,546 -5,500 0.02 1,476,149,906 3,316,382 13.08 2010-08-23
804 2010-08-23 259,046 10,000 0.02 1,476,149,906 3,357,236 12.96 2010-08-19
805 2010-08-20 249,046 2,000 0.02 1,476,149,906 3,172,846 12.74 2010-08-18
806 2010-08-11 247,046 -7,000 0.02 1,476,149,906 3,147,366 12.74 2010-08-09
807 2010-08-10 254,046 7,000 0.02 1,476,149,906 3,246,708 12.78 2010-08-06
808 2010-08-09 247,046 -3,500 0.02 1,476,149,906 3,167,130 12.82 2010-08-05
809 2010-08-05 250,546 -31,000 0.02 1,476,149,906 3,161,891 12.62 2010-08-03
810 2010-08-04 281,546 25,500 0.02 1,476,149,906 3,474,278 12.34 2010-08-02
811 2010-08-03 256,046 6,000 0.02 1,476,149,906 3,154,487 12.32 2010-07-30
812 2010-08-02 250,046 3,000 0.02 1,476,149,906 3,100,570 12.40 2010-07-29
813 2010-07-22 247,046 -4,000 0.02 1,476,149,906 3,048,548 12.34 2010-07-20
814 2010-07-15 251,046 8,000 0.02 1,476,149,906 3,128,033 12.46 2010-07-13
815 2010-07-12 243,046 -16,000 0.02 1,476,149,906 3,018,631 12.42 2010-07-08
816 2010-07-09 259,046 18,000 0.02 1,476,149,906 3,191,447 12.32 2010-07-07
817 2010-07-06 241,046 -20,000 0.02 1,476,149,906 3,051,642 12.66 2010-07-02
818 2010-06-29 261,046 -30,000 0.02 1,476,149,906 3,351,831 12.84 2010-06-25
819 2010-06-25 291,046 2 0.02 1,476,149,906 3,742,852 12.86 2010-06-23
820 2010-06-23 291,044 -11,000 0.02 1,470,392,572 3,667,154 12.60 2010-06-21
821 2010-06-22 302,044 11,000 0.02 1,470,392,572 3,727,223 12.34 2010-06-18
822 2010-06-17 291,044 -8,000 0.02 1,470,392,572 3,713,721 12.76 2010-06-14
823 2010-06-15 299,044 8,000 0.02 1,470,392,572 3,720,107 12.44 2010-06-11
824 2010-06-10 291,044 -2,000 0.02 1,470,392,572 3,655,513 12.56 2010-06-08
825 2010-06-08 293,044 -2,000 0.02 1,470,392,572 3,686,494 12.58 2010-06-04
826 2010-05-11 295,044 -9,000 0.02 1,470,392,572 3,499,222 11.86 2010-05-07
827 2010-04-20 304,044 -6,000 0.02 1,470,392,572 3,727,579 12.26 2010-04-16
828 2010-04-19 310,044 6,000 0.02 1,470,392,572 3,720,528 12.00 2010-04-15
829 2010-04-16 304,044 -3,000 0.02 1,470,392,572 3,739,741 12.30 2010-04-14
830 2010-04-15 307,044 8,500 0.02 1,470,392,572 3,758,219 12.24 2010-04-13
831 2010-03-08 298,544 -4,000 0.02 1,470,392,572 3,337,722 11.18 2010-03-04
832 2010-03-03 302,544 -1,000 0.02 1,470,392,572 3,297,730 10.90 2010-03-01
833 2010-03-02 303,544 -18,000 0.02 1,470,392,572 3,290,417 10.84 2010-02-26
834 2010-03-01 321,544 -12,000 0.02 1,470,392,572 3,511,260 10.92 2010-02-25
835 2010-02-26 333,544 -4,000 0.02 1,470,392,572 3,668,984 11.00 2010-02-24
836 2010-02-25 337,544 34,000 0.02 1,470,392,572 3,672,479 10.88 2010-02-23
837 2010-02-24 303,544 -4,000 0.02 1,470,392,572 3,387,551 11.16 2010-02-22
838 2010-02-17 307,544 10,000 0.02 1,470,392,572 3,382,984 11.00 2010-02-11
839 2010-02-11 297,544 -40,000 0.02 1,470,392,572 3,267,033 10.98 2010-02-09
840 2010-01-22 337,544 -31,500 0.02 1,470,392,572 3,712,984 11.00 2010-01-20
841 2010-01-21 369,044 -6,000 0.03 1,470,392,572 4,052,103 10.98 2010-01-19
842 2010-01-20 375,044 9,500 0.03 1,470,392,572 4,087,980 10.90 2010-01-18
843 2010-01-19 365,544 -48,500 0.02 1,470,392,572 4,072,160 11.14 2010-01-15
844 2010-01-18 414,044 71,500 0.03 1,470,392,572 4,529,641 10.94 2010-01-14
845 2010-01-13 342,544 1,000 0.02 1,470,392,572 3,905,002 11.40 2010-01-11
846 2010-01-12 341,544 -9,500 0.02 1,470,392,572 3,955,080 11.58 2010-01-08
847 2010-01-06 351,044 -20,000 0.02 1,470,392,572 3,994,881 11.38 2010-01-04
848 2010-01-05 371,044 10,000 0.03 1,470,392,572 4,237,322 11.42 2009-12-30
849 2009-12-21 361,044 -12,000 0.02 1,470,392,572 4,108,681 11.38 2009-12-17
850 2009-12-18 373,044 11,000 0.03 1,470,392,572 4,230,319 11.34 2009-12-16
851 2009-12-17 362,044 -5,500 0.02 1,470,392,572 4,134,542 11.42 2009-12-15
852 2009-12-16 367,544 6,000 0.02 1,470,392,572 4,234,107 11.52 2009-12-14
853 2009-12-08 361,544 -20,000 0.02 1,470,392,572 4,056,524 11.22 2009-12-04
854 2009-12-07 381,544 12,500 0.03 1,470,392,572 4,334,340 11.36 2009-12-03
855 2009-12-04 369,044 31,500 0.03 1,470,392,572 4,184,959 11.34 2009-12-02
856 2009-12-03 337,544 6,000 0.02 1,470,392,572 3,888,507 11.52 2009-12-01
857 2009-11-17 331,544 2,000 0.02 1,470,392,572 3,872,434 11.68 2009-11-13
858 2009-11-11 329,544 -2,000 0.02 1,470,392,572 3,651,348 11.08 2009-11-09
859 2009-11-09 331,544 -8,000 0.02 1,470,392,572 3,567,413 10.76 2009-11-05
860 2009-11-06 339,544 8,000 0.02 1,470,392,572 3,667,075 10.80 2009-11-04
861 2009-10-29 331,544 5,000 0.02 1,466,951,354 3,660,246 11.04 2009-10-27
862 2009-10-28 326,544 -500 0.02 1,466,951,354 3,572,391 10.94 2009-10-23
863 2009-10-27 327,044 -8,500 0.02 1,466,951,354 3,420,880 10.46 2009-10-22
864 2009-10-23 335,544 500 0.02 1,466,951,354 3,496,368 10.42 2009-10-21
865 2009-10-22 335,044 -7,000 0.02 1,466,951,354 3,517,962 10.50 2009-10-20
866 2009-10-20 342,044 -20,500 0.02 1,466,951,354 3,516,212 10.28 2009-10-16
867 2009-10-19 362,544 26,000 0.02 1,466,951,354 3,726,952 10.28 2009-10-15
868 2009-10-16 336,544 10,000 0.02 1,466,951,354 3,446,211 10.24 2009-10-14
869 2009-09-29 326,544 -5,000 0.02 1,466,951,354 3,507,083 10.74 2009-09-25
870 2009-09-25 331,544 -8,500 0.02 1,466,951,354 3,441,427 10.38 2009-09-23
871 2009-09-23 340,044 -1,500 0.02 1,466,951,354 3,359,635 9.880 2009-09-21
872 2009-09-21 341,544 12,000 0.02 1,466,951,354 3,323,223 9.730 2009-09-17
873 2009-09-09 329,544 -15,000 0.02 1,466,951,354 2,903,283 8.810 2009-09-07
874 2009-09-01 344,544 -3,000 0.02 1,466,951,354 3,014,760 8.750 2009-08-28
875 2009-08-25 347,544 -8,000 0.02 1,466,951,354 3,041,010 8.750 2009-08-21
876 2009-08-24 355,544 -24,000 0.02 1,466,951,354 2,986,570 8.400 2009-08-20
877 2009-08-21 379,544 2,500 0.03 1,466,951,354 3,089,488 8.140 2009-08-19
878 2009-08-20 377,044 -7,500 0.03 1,466,951,354 3,133,236 8.310 2009-08-18
879 2009-08-19 384,544 -18,500 0.03 1,466,951,354 3,272,469 8.510 2009-08-17
880 2009-08-18 403,044 3,000 0.03 1,466,951,354 3,554,848 8.820 2009-08-14
881 2009-08-17 400,044 22,000 0.03 1,466,951,354 3,548,390 8.870 2009-08-13
882 2009-08-14 378,044 -25,500 0.03 1,466,951,354 3,368,372 8.910 2009-08-12
883 2009-08-13 403,544 20,500 0.03 1,466,951,354 3,583,471 8.880 2009-08-11
884 2009-08-12 383,044 -9,000 0.03 1,466,951,354 3,409,092 8.900 2009-08-10
885 2009-08-11 392,044 13,000 0.03 1,466,951,354 3,449,987 8.800 2009-08-07
886 2009-08-10 379,044 -1,000 0.03 1,466,951,354 3,502,367 9.240 2009-08-06
887 2009-08-07 380,044 -27,545 0.03 1,466,951,354 3,458,400 9.100 2009-08-05
888 2009-08-06 407,589 8,500 0.03 1,466,951,354 3,770,198 9.250 2009-08-04
889 2009-08-05 399,089 29,000 0.03 1,466,951,354 3,747,446 9.390 2009-08-03
890 2009-07-31 370,089 -64,000 0.03 1,466,951,354 3,230,877 8.730 2009-07-29
891 2009-07-30 434,089 -5,000 0.03 1,466,951,354 3,767,893 8.680 2009-07-28
892 2009-07-29 439,089 2,000 0.03 1,466,951,354 3,850,811 8.770 2009-07-27
893 2009-07-24 437,089 -1,000 0.03 1,466,951,354 3,850,754 8.810 2009-07-22
894 2009-07-23 438,089 -500 0.03 1,466,951,354 3,947,182 9.010 2009-07-21
895 2009-07-22 438,589 20,500 0.03 1,466,951,354 3,899,056 8.890 2009-07-20
896 2009-07-21 418,089 26,500 0.03 1,466,951,354 3,616,470 8.650 2009-07-17
897 2009-07-20 391,589 25,000 0.03 1,466,951,354 3,359,834 8.580 2009-07-16
898 2009-07-17 366,589 32,000 0.02 1,466,951,354 3,068,350 8.370 2009-07-15
899 2009-07-16 334,589 -29,500 0.02 1,466,951,354 2,850,698 8.520 2009-07-14
900 2009-07-15 364,089 22,000 0.02 1,466,951,354 3,061,988 8.410 2009-07-13
901 2009-07-13 342,089 16,500 0.02 1,466,951,354 2,599,876 7.600 2009-07-09
902 2009-07-10 325,589 -1,000 0.02 1,466,951,354 2,474,476 7.600 2009-07-08
903 2009-07-06 326,589 25,000 0.02 1,466,951,354 2,537,597 7.770 2009-07-02
904 2009-07-02 301,589 10,000 0.02 1,466,951,354 2,370,490 7.860 2009-06-29
905 2009-06-29 291,589 -15,000 0.02 1,466,951,354 2,230,656 7.650 2009-06-25
906 2009-06-26 306,589 2,500 0.02 1,466,951,354 2,287,154 7.460 2009-06-24
907 2009-06-22 304,089 -15,000 0.02 1,466,951,354 2,335,404 7.680 2009-06-18
908 2009-06-19 319,089 5,522 0.02 1,466,951,354 2,514,421 7.880 2009-06-17
909 2009-06-17 313,567 -23,500 0.02 1,450,263,502 2,615,149 8.340 2009-06-15
910 2009-06-16 337,067 -34,500 0.02 1,450,263,502 2,794,285 8.290 2009-06-12
911 2009-06-15 371,567 1,000 0.03 1,450,263,502 2,738,449 7.370 2009-06-11
912 2009-06-12 370,567 40,500 0.03 1,450,263,502 2,675,494 7.220 2009-06-10
913 2009-06-11 330,067 -2,000 0.02 1,450,263,502 2,317,070 7.020 2009-06-09
914 2009-06-10 332,067 -5,000 0.02 1,450,263,502 2,337,752 7.040 2009-06-08
915 2009-06-09 337,067 20,000 0.02 1,450,263,502 2,443,736 7.250 2009-06-05
916 2009-06-03 317,067 -3,000 0.02 1,450,263,502 2,260,688 7.130 2009-06-01
917 2009-06-02 320,067 1,000 0.02 1,450,263,502 2,240,469 7.000 2009-05-29
918 2009-06-01 319,067 13,000 0.02 1,450,263,502 2,271,757 7.120 2009-05-27
919 2009-05-29 306,067 7,000 0.02 1,450,263,502 2,139,408 6.990 2009-05-26
920 2009-05-26 299,067 15,000 0.02 1,450,263,502 2,039,637 6.820 2009-05-22
921 2009-05-21 284,067 7,000 0.02 1,450,263,502 2,062,326 7.260 2009-05-19
922 2009-05-18 277,067 15,000 0.02 1,450,263,502 1,856,349 6.700 2009-05-14
923 2009-05-14 262,067 5,000 0.02 1,450,263,502 1,808,262 6.900 2009-05-12
924 2009-05-13 257,067 18,000 0.02 1,450,263,502 1,760,909 6.850 2009-05-11
925 2009-05-11 239,067 -2,000 0.02 1,450,263,502 1,637,609 6.850 2009-05-07
926 2009-05-06 241,067 -545 0.02 1,450,263,502 1,571,757 6.520 2009-05-04
927 2009-04-30 241,612 -1,000 0.02 1,450,263,502 1,331,282 5.510 2009-04-28
928 2009-04-29 242,612 -1,000 0.02 1,450,263,502 1,382,888 5.700 2009-04-27
929 2009-04-28 243,612 -455 0.02 1,450,263,502 1,483,597 6.090 2009-04-24
930 2009-04-24 244,067 -1,000 0.02 1,450,263,502 1,410,707 5.780 2009-04-22
931 2009-04-23 245,067 -42,500 0.02 1,450,263,502 1,421,389 5.800 2009-04-21
932 2009-04-22 287,567 15,000 0.02 1,450,263,502 1,754,159 6.100 2009-04-20
933 2009-04-17 272,567 -59,501 0.02 1,450,263,502 1,569,986 5.760 2009-04-15
934 2009-04-15 332,068 9,500 0.02 1,450,263,502 1,833,015 5.520 2009-04-09
935 2009-04-14 322,568 -23,000 0.02 1,450,263,502 1,696,708 5.260 2009-04-08
936 2009-04-09 345,568 -3,000 0.02 1,450,263,502 1,952,459 5.650 2009-04-07
937 2009-04-08 348,568 -4,500 0.02 1,450,263,502 2,021,694 5.800 2009-04-06
938 2009-04-07 353,068 -24,000 0.02 1,450,263,502 1,853,607 5.250 2009-04-03
939 2009-04-06 377,068 -95,000 0.03 1,450,263,502 1,979,607 5.250 2009-04-02
940 2009-04-01 472,068 4,000 0.03 1,450,263,502 2,223,440 4.710 2009-03-30
941 2009-03-31 468,068 -10,000 0.03 1,450,263,502 2,316,937 4.950 2009-03-27
942 2009-03-30 478,068 -60,500 0.03 1,450,263,502 2,309,068 4.830 2009-03-26
943 2009-03-26 538,568 156,000 0.04 1,450,263,502 2,568,969 4.770 2009-03-24
944 2009-03-25 382,568 15,500 0.03 1,450,263,502 1,683,299 4.400 2009-03-23
945 2009-03-23 367,068 30,000 0.03 1,450,263,502 1,633,453 4.450 2009-03-19
946 2009-03-20 337,068 -1,000 0.02 1,450,263,502 1,520,177 4.510 2009-03-18
947 2009-03-19 338,068 -10,000 0.02 1,450,263,502 1,534,829 4.540 2009-03-17
948 2009-03-18 348,068 30,000 0.02 1,450,263,502 1,618,516 4.650 2009-03-16
949 2009-03-17 318,068 5,000 0.02 1,450,263,502 1,463,113 4.600 2009-03-13
950 2009-03-16 313,068 500 0.02 1,450,263,502 1,386,891 4.430 2009-03-12
951 2009-03-13 312,568 -11,500 0.02 1,450,263,502 1,484,698 4.750 2009-03-11
952 2009-03-12 324,068 11,500 0.02 1,450,263,502 1,542,564 4.760 2009-03-10
953 2009-03-11 312,568 -10,000 0.02 1,450,263,502 1,509,703 4.830 2009-03-09
954 2009-03-09 322,568 -9,000 0.02 1,450,263,502 1,467,684 4.550 2009-03-05
955 2009-03-06 331,568 -20,000 0.02 1,450,263,502 1,545,107 4.660 2009-03-04
956 2009-03-05 351,568 20,000 0.02 1,450,263,502 1,571,509 4.470 2009-03-03
957 2009-03-04 331,568 10,000 0.02 1,450,263,502 1,515,266 4.570 2009-03-02
958 2009-02-26 321,568 -7,500 0.02 1,450,263,502 1,540,311 4.790 2009-02-24
959 2009-02-25 329,068 7,500 0.02 1,450,263,502 1,579,526 4.800 2009-02-23
960 2009-02-23 321,568 22,500 0.02 1,450,263,502 1,636,781 5.090 2009-02-19
961 2009-02-20 299,068 1,500 0.02 1,450,263,502 1,519,265 5.080 2009-02-18
962 2009-02-18 297,568 -2,500 0.02 1,450,263,502 1,577,110 5.300 2009-02-16
963 2009-02-17 300,068 5,990 0.02 1,450,263,502 1,569,356 5.230 2009-02-13
964 2009-02-13 294,078 10 0.02 1,450,263,502 1,526,265 5.190 2009-02-11
965 2009-02-11 294,068 10,000 0.02 1,450,263,502 1,549,738 5.270 2009-02-09
966 2009-02-10 284,068 1,000 0.02 1,450,263,502 1,497,038 5.270 2009-02-06
967 2009-02-09 283,068 1,000 0.02 1,450,263,502 1,463,462 5.170 2009-02-05
968 2009-02-06 282,068 5,000 0.02 1,450,263,502 1,497,781 5.310 2009-02-04
969 2009-02-05 277,068 1,000 0.02 1,450,263,502 1,515,562 5.470 2009-02-03
970 2009-02-03 276,068 -6,000 0.02 1,450,263,502 1,584,630 5.740 2009-01-30
971 2009-02-02 282,068 13,500 0.02 1,450,263,502 1,590,864 5.640 2009-01-29
972 2009-01-21 268,568 -20,000 0.02 1,450,263,502 1,686,607 6.280 2009-01-19
973 2009-01-19 288,568 -10,000 0.02 1,450,263,502 1,699,666 5.890 2009-01-15
974 2009-01-14 298,568 6,000 0.02 1,450,263,502 1,928,749 6.460 2009-01-12
975 2009-01-13 292,568 -16,000 0.02 1,450,263,502 1,968,983 6.730 2009-01-09
976 2009-01-12 308,568 5,000 0.02 1,450,263,502 2,067,406 6.700 2009-01-08
977 2009-01-09 303,568 15,000 0.02 1,450,263,502 2,033,906 6.700 2009-01-07
978 2009-01-07 288,568 -28,000 0.02 1,450,263,502 1,699,666 5.890 2009-01-05
979 2009-01-06 316,568 28,000 0.02 1,450,263,502 1,826,597 5.770 2009-01-02
980 2008-12-19 288,568 -4,000 0.02 1,450,263,502 1,644,838 5.700 2008-12-17
981 2008-12-15 292,568 4,000 0.02 1,450,263,502 1,726,151 5.900 2008-12-11
982 2008-12-12 288,568 -28,500 0.02 1,450,263,502 1,656,380 5.740 2008-12-10
983 2008-12-11 317,068 -21,500 0.02 1,450,263,502 1,731,191 5.460 2008-12-09
984 2008-12-10 338,568 36,500 0.02 1,450,263,502 1,804,567 5.330 2008-12-08
985 2008-12-09 302,068 33,500 0.02 1,450,263,502 1,567,733 5.190 2008-12-05
986 2008-12-08 268,568 -15,000 0.02 1,450,263,502 1,423,410 5.300 2008-12-04
987 2008-12-05 283,568 3,500 0.02 1,450,263,502 1,519,924 5.360 2008-12-03
988 2008-12-04 280,068 7,500 0.02 1,450,263,502 1,557,178 5.560 2008-12-02
989 2008-12-03 272,568 -6,000 0.02 1,450,263,502 1,580,894 5.800 2008-12-01
990 2008-12-01 278,568 -57,500 0.02 1,450,263,502 1,554,409 5.580 2008-11-27
991 2008-11-28 336,068 17,500 0.02 1,445,241,350 1,881,981 5.600 2008-11-26
992 2008-11-27 318,568 10,000 0.02 1,445,241,350 1,729,824 5.430 2008-11-25
993 2008-11-26 308,568 -10,000 0.02 1,445,241,350 1,740,324 5.640 2008-11-24
994 2008-11-25 318,568 29,500 0.02 1,445,241,350 1,726,639 5.420 2008-11-21
995 2008-11-18 289,068 -500 0.02 1,445,241,350 1,748,861 6.050 2008-11-14
996 2008-11-17 289,568 13,500 0.02 1,445,241,350 1,647,642 5.690 2008-11-13
997 2008-11-14 276,068 47,004 0.02 1,445,241,350 1,650,887 5.980 2008-11-12
998 2008-11-13 229,064 -14,000 0.02 1,445,241,350 1,401,872 6.120 2008-11-11
999 2008-11-12 243,064 14,000 0.02 1,445,241,350 1,555,610 6.400 2008-11-10
1000 2008-11-05 229,064 -2,000 0.02 1,445,241,350 1,674,458 7.310 2008-11-03
1001 2008-10-28 231,064 5,000 0.02 1,451,346,350 1,414,112 6.120 2008-10-24
1002 2008-10-22 226,064 -50,000 0.02 1,451,346,350 1,544,017 6.830 2008-10-20
1003 2008-10-17 276,064 50,000 0.02 1,451,346,350 1,827,544 6.620 2008-10-15
1004 2008-10-16 226,064 -20,000 0.02 1,451,346,350 1,516,889 6.710 2008-10-14
1005 2008-10-15 246,064 20,000 0.02 1,451,346,350 1,500,990 6.100 2008-10-13
1006 2008-10-14 226,064 -15,000 0.02 1,451,346,350 1,378,990 6.100 2008-10-10
1007 2008-10-13 241,064 20,000 0.02 1,451,346,350 1,480,133 6.140 2008-10-09
1008 2008-10-09 221,064 -5,000 0.02 1,451,346,350 1,569,554 7.100 2008-10-06
1009 2008-10-08 226,064 -21,500 0.02 1,451,346,350 1,591,491 7.040 2008-10-03
1010 2008-10-06 247,564 53,000 0.02 1,451,346,350 1,834,449 7.410 2008-10-02
1011 2008-10-03 194,564 10,000 0.01 1,451,346,350 1,463,121 7.520 2008-09-30
1012 2008-09-04 184,564 -5,000 0.01 1,451,346,350 2,048,660 11.10 2008-09-02
1013 2008-08-28 189,564 5,000 0.01 1,451,346,350 2,070,039 10.92 2008-08-26
1014 2008-08-26 184,564 -52,000 0.01 1,451,346,350 1,926,848 10.44 2008-08-21
1015 2008-08-25 236,564 39,000 0.02 1,451,346,350 2,389,296 10.10 2008-08-20
1016 2008-08-21 197,564 -500 0.01 1,451,346,350 2,074,422 10.50 2008-08-19
1017 2008-08-20 198,064 500 0.01 1,451,346,350 2,095,517 10.58 2008-08-18
1018 2008-08-14 197,564 2,000 0.01 1,451,346,350 2,106,032 10.66 2008-08-12
1019 2008-08-13 195,564 -8,000 0.01 1,451,346,350 2,182,494 11.16 2008-08-11
1020 2008-08-12 203,564 11,000 0.01 1,451,346,350 2,308,416 11.34 2008-08-08
1021 2008-07-28 192,564 10,000 0.01 1,451,346,350 2,345,430 12.18 2008-07-24
1022 2008-07-17 182,564 -10,000 0.01 1,451,346,350 2,168,860 11.88 2008-07-15
1023 2008-07-14 192,564 -13,500 0.01 1,451,346,350 2,226,040 11.56 2008-07-10
1024 2008-07-11 206,064 10,500 0.01 1,451,346,350 2,340,887 11.36 2008-07-09
1025 2008-07-07 195,564 -5,000 0.01 1,451,346,350 2,217,696 11.34 2008-07-03
1026 2008-07-04 200,564 4,000 0.01 1,451,346,350 2,254,339 11.24 2008-07-02
1027 2008-06-25 196,564 4,000 0.01 1,441,839,780 2,303,730 11.72 2008-06-23
1028 2008-06-20 192,564 4,000 0.01 1,441,839,780 2,310,768 12.00 2008-06-18
1029 2008-06-16 188,564 1,778 0.01 1,441,839,780 2,270,311 12.04 2008-06-12
1030 2008-06-13 186,786 6 0.01 1,441,839,780 2,372,182 12.70 2008-06-11
1031 2008-06-12 186,780 1,000 0.01 1,441,839,780 2,357,164 12.62 2008-06-10
1032 2008-06-06 185,780 5,000 0.01 1,441,839,780 2,441,149 13.14 2008-06-04
1033 2008-06-02 180,780 -5,000 0.01 1,441,839,780 2,440,530 13.50 2008-05-29
1034 2008-05-30 185,780 10,000 0.01 1,441,839,780 2,459,727 13.24 2008-05-28
1035 2008-05-23 175,780 -2,500 0.01 1,441,839,780 2,337,874 13.30 2008-05-21
1036 2008-05-22 178,280 2,500 0.01 1,441,839,780 2,453,133 13.76 2008-05-20
1037 2008-05-07 175,780 1,500 0.01 1,441,839,780 2,411,702 13.72 2008-05-05
1038 2008-05-06 174,280 -5,500 0.01 1,441,839,780 2,502,661 14.36 2008-05-02
1039 2008-05-02 179,780 -5,000 0.01 1,441,839,780 2,430,626 13.52 2008-04-29
1040 2008-04-29 184,780 -8,000 0.01 1,441,839,780 2,387,358 12.92 2008-04-25
1041 2008-04-28 192,780 8,000 0.01 1,441,839,780 2,398,183 12.44 2008-04-24
1042 2008-04-24 184,780 -3,500 0.01 1,441,839,780 2,328,228 12.60 2008-04-22
1043 2008-04-23 188,280 3,500 0.01 1,441,839,780 2,361,031 12.54 2008-04-21
1044 2008-04-22 184,780 5,000 0.01 1,441,839,780 2,324,532 12.58 2008-04-18
1045 2008-04-07 179,780 -2,000 0.01 1,441,839,780 2,333,544 12.98 2008-04-02
1046 2008-03-27 181,780 -1,500 0.01 1,441,839,780 2,206,809 12.14 2008-03-25
1047 2008-03-25 183,280 1,500 0.01 1,441,839,780 2,159,038 11.78 2008-03-19
1048 2008-03-19 181,780 -11,500 0.01 1,441,839,780 2,032,300 11.18 2008-03-17
1049 2008-03-18 193,280 8,000 0.01 1,441,839,780 2,133,811 11.04 2008-03-14
1050 2008-03-14 185,280 -20,500 0.01 1,441,839,780 2,152,954 11.62 2008-03-12
1051 2008-03-13 205,780 20,500 0.01 1,441,839,780 2,308,852 11.22 2008-03-11
1052 2008-03-12 185,280 3,500 0.01 1,441,839,780 2,075,136 11.20 2008-03-10
1053 2008-03-07 181,780 2,000 0.01 1,441,839,780 2,145,004 11.80 2008-03-05
1054 2008-03-04 179,780 -2,000 0.01 1,441,839,780 2,276,015 12.66 2008-02-29
1055 2008-03-03 181,780 10,000 0.01 1,441,839,780 2,381,318 13.10 2008-02-28
1056 2008-02-29 171,780 2,000 0.01 1,441,839,780 2,164,428 12.60 2008-02-27
1057 2008-02-27 169,780 9,000 0.01 1,441,839,780 2,084,898 12.28 2008-02-25
1058 2008-02-22 160,780 11,000 0.01 1,441,839,780 1,984,025 12.34 2008-02-20
1059 2008-02-21 149,780 10,000 0.01 1,441,839,780 1,845,290 12.32 2008-02-19
1060 2008-02-20 139,780 11,000 0.01 1,441,839,780 1,722,090 12.32 2008-02-18
1061 2008-02-15 128,780 49,000 0.01 1,441,839,780 1,558,238 12.10 2008-02-13
1062 2008-02-13 79,780 20,000 0.01 1,441,839,780 997,250 12.50 2008-02-11
1063 2008-02-12 59,780 -1,000 0.00 1,441,839,780 785,509 13.14 2008-02-05
1064 2008-01-31 60,780 5,000 0.00 1,441,839,780 745,163 12.26 2008-01-29
1065 2008-01-28 55,780 -5,000 0.00 1,441,839,780 708,406 12.70 2008-01-24
1066 2008-01-24 60,780 -9,000 0.00 1,441,839,780 734,222 12.08 2008-01-22
1067 2008-01-23 69,780 1,500 0.00 1,441,839,780 847,129 12.14 2008-01-21
1068 2008-01-22 68,280 3,000 0.00 1,441,839,780 904,027 13.24 2008-01-18
1069 2008-01-17 65,280 -4,000 0.00 1,441,839,780 923,059 14.14 2008-01-15
1070 2008-01-15 69,280 -2,000 0.00 1,441,839,780 968,534 13.98 2008-01-11
1071 2008-01-11 71,280 -2,000 0.00 1,441,839,780 979,387 13.74 2008-01-09
1072 2008-01-10 73,280 -4,000 0.01 1,441,839,780 1,006,867 13.74 2008-01-08
1073 2008-01-09 77,280 2,000 0.01 1,441,839,780 1,046,371 13.54 2008-01-07
1074 2008-01-08 75,280 -5,000 0.01 1,441,839,780 1,035,853 13.76 2008-01-04
1075 2008-01-07 80,280 1,000 0.01 1,441,839,780 1,119,103 13.94 2008-01-03
1076 2007-12-28 79,280 4,000 0.01 1,441,839,780 1,078,208 13.60 2007-12-21
1077 2007-12-27 75,280 6,000 0.01 1,441,839,780 995,202 13.22 2007-12-20
1078 2007-12-21 69,280 1,000 0.00 1,441,839,780 904,797 13.06 2007-12-19
1079 2007-12-18 68,280 -2,000 0.00 1,441,839,780 879,446 12.88 2007-12-14
1080 2007-12-11 70,280 6,000 0.00 1,441,839,780 927,696 13.20 2007-12-07
1081 2007-12-06 64,280 4,000 0.00 1,441,839,780 861,352 13.40 2007-12-04
1082 2007-11-29 60,280 1,000 0.00 1,437,748,568 790,874 13.12 2007-11-27
1083 2007-11-22 59,280 8,000 0.00 1,437,748,568 838,219 14.14 2007-11-20
1084 2007-11-19 51,280 -4,000 0.00 1,437,748,568 767,149 14.96 2007-11-15
1085 2007-11-16 55,280 224 0.00 1,437,748,568 792,715 14.34 2007-11-14
1086 2007-11-14 55,056 3,000 0.00 1,437,748,568 804,919 14.62 2007-11-12
1087 2007-11-13 52,056 -2,000 0.00 1,437,748,568 789,169 15.16 2007-11-09
1088 2007-11-12 54,056 5,000 0.00 1,437,748,568 803,272 14.86 2007-11-08
1089 2007-11-09 49,056 -9,000 0.00 1,437,748,568 750,557 15.30 2007-11-07
1090 2007-11-08 58,056 4,000 0.00 1,437,748,568 847,618 14.60 2007-11-06
1091 2007-11-02 54,056 -2,000 0.00 1,437,748,568 771,920 14.28 2007-10-31
1092 2007-10-29 56,056 -3,000 0.00 1,437,748,568 742,181 13.24 2007-10-25
1093 2007-10-24 59,056 -10,000 0.00 1,437,748,568 803,162 13.60 2007-10-22
1094 2007-10-17 69,056 -5,000 0.00 1,437,748,568 970,927 14.06 2007-10-15
1095 2007-10-15 74,056 -19,000 0.01 1,437,748,568 1,044,190 14.10 2007-10-11
1096 2007-10-12 93,056 303 0.01 1,437,748,568 1,280,451 13.76 2007-10-10
1097 2007-10-11 92,753 -49,530 0.01 1,437,748,568 1,252,166 13.50 2007-10-09
1098 2007-10-10 142,283 3,000 0.01 1,437,748,568 1,960,660 13.78 2007-10-08
1099 2007-10-09 139,283 -4,000 0.01 1,437,748,568 1,930,462 13.86 2007-10-05
1100 2007-10-05 143,283 6,000 0.01 1,437,748,568 2,040,350 14.24 2007-10-03
1101 2007-09-24 137,283 -10,000 0.01 1,437,748,568 1,897,251 13.82 2007-09-20
1102 2007-09-21 147,283 2,000 0.01 1,437,748,568 2,003,049 13.60 2007-09-19
1103 2007-09-19 145,283 -6,000 0.01 1,437,748,568 1,932,264 13.30 2007-09-17
1104 2007-09-18 151,283 -5,500 0.01 1,437,748,568 2,039,295 13.48 2007-09-14
1105 2007-09-17 156,783 -8,000 0.01 1,437,748,568 2,069,536 13.20 2007-09-13
1106 2007-09-14 164,783 18,000 0.01 1,437,748,568 2,241,049 13.60 2007-09-12
1107 2007-09-13 146,783 5,000 0.01 1,437,748,568 1,969,828 13.42 2007-09-11
1108 2007-09-10 141,783 -5,000 0.01 1,437,748,568 1,877,207 13.24 2007-09-06
1109 2007-09-07 146,783 16,000 0.01 1,437,748,568 1,955,150 13.32 2007-09-05
1110 2007-09-06 130,783 -11,000 0.01 1,437,748,568 1,804,805 13.80 2007-09-04
1111 2007-09-05 141,783 -1,000 0.01 1,437,748,568 1,789,301 12.62 2007-09-03
1112 2007-08-31 142,783 1,000 0.01 1,437,748,568 1,704,829 11.94 2007-08-29
1113 2007-08-29 141,783 -4,000 0.01 1,437,748,568 1,738,260 12.26 2007-08-27
1114 2007-08-27 145,783 -2,000 0.01 1,437,748,568 1,749,396 12.00 2007-08-23
1115 2007-08-24 147,783 -2,000 0.01 1,437,748,568 1,758,618 11.90 2007-08-22
1116 2007-08-23 149,783 12,000 0.01 1,437,748,568 1,752,461 11.70 2007-08-21
1117 2007-08-22 137,783 15,000 0.01 1,437,748,568 1,578,993 11.46 2007-08-20
1118 2007-08-21 122,783 -3,000 0.01 1,437,748,568 1,463,573 11.92 2007-08-17
1119 2007-08-20 125,783 -7,000 0.01 1,437,748,568 1,471,661 11.70 2007-08-16
1120 2007-08-15 132,783 -7,000 0.01 1,437,748,568 1,657,132 12.48 2007-08-13
1121 2007-08-10 139,783 -4,000 0.01 1,437,748,568 1,761,266 12.60 2007-08-08
1122 2007-08-09 143,783 -5,000 0.01 1,437,748,568 1,782,909 12.40 2007-08-07
1123 2007-08-08 148,783 5,000 0.01 1,437,748,568 1,824,080 12.26 2007-08-06
1124 2007-08-07 143,783 4,000 0.01 1,437,748,568 1,780,034 12.38 2007-08-03
1125 2007-08-06 139,783 -2,500 0.01 1,437,748,568 1,789,222 12.80 2007-08-02
1126 2007-08-01 142,283 5,000 0.01 1,437,748,568 1,849,679 13.00 2007-07-30
1127 2007-07-31 137,283 -6,500 0.01 1,437,748,568 1,781,933 12.98 2007-07-27
1128 2007-07-26 143,783 -8,500 0.01 1,437,748,568 1,972,703 13.72 2007-07-24
1129 2007-07-24 152,283 -5,000 0.01 1,437,748,568 2,116,734 13.90 2007-07-20
1130 2007-07-23 157,283 -5,000 0.01 1,437,748,568 2,173,651 13.82 2007-07-19
1131 2007-07-20 162,283 -10,000 0.01 1,437,748,568 2,239,505 13.80 2007-07-18
1132 2007-07-19 172,283 5,500 0.01 1,437,748,568 2,408,516 13.98 2007-07-17
1133 2007-07-18 166,783 5,500 0.01 1,437,748,568 2,318,284 13.90 2007-07-16
1134 2007-07-17 161,283 -9,000 0.01 1,437,748,568 2,248,285 13.94 2007-07-13
1135 2007-07-13 170,283 5,000 0.01 1,437,748,568 2,431,641 14.28 2007-07-11
1136 2007-07-11 165,283 3,000 0.01 1,437,748,568 2,386,687 14.44 2007-07-09
1137 2007-07-10 162,283 1,000 0.01 1,437,748,568 2,304,419 14.20 2007-07-06
1138 2007-07-09 161,283 7,000 0.01 1,437,748,568 2,303,121 14.28 2007-07-05
1139 2007-07-06 154,283 -10,000 0.01 1,437,748,568 2,206,247 14.30 2007-07-04
1140 2007-07-05 164,283 8,000 0.01 1,437,748,568 2,234,249 13.60 2007-07-03
1141 2007-07-04 156,283 26,000 0.01 1,437,748,568 2,159,831 13.82 2007-06-29
1142 2007-06-29 130,283 1,000 0.01 1,428,518,583 1,774,454 13.62 2007-06-27
1143 2007-06-28 129,283 500 0.01 1,428,518,583 1,745,321 13.50 2007-06-26
1144 2007-06-27 128,783 -2,000 0.01 1,428,518,583 1,797,811 13.96 2007-06-25
1145 2007-06-26 130,783 0.01 1,428,518,583 1,859,734 14.22 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top