Genting Hong Kong Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00678 | 2000-11-30 | 2022-01-17 | 2023-05-16 |
FULBRIGHT SECURITIES LIMITED 富昌證券有限公司
CCASSID: B01673
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2023-05-17 | 0.415 | 2023-05-15 | |||||
| 2 | 2023-05-16 | 0.415 | 2023-05-12 | |||||
| 3 | 2022-01-19 | 162,400 | -330,000 | 0.00 | 8,482,490,202 | 67,396 | 0.415 | 2022-01-17 |
| 4 | 2022-01-18 | 492,400 | -140,000 | 0.01 | 8,482,490,202 | 194,498 | 0.395 | 2022-01-14 |
| 5 | 2022-01-17 | 632,400 | 570,000 | 0.01 | 8,482,490,202 | 202,368 | 0.320 | 2022-01-13 |
| 6 | 2022-01-05 | 62,400 | -25,000 | 0.00 | 8,482,490,202 | 51,168 | 0.820 | 2022-01-03 |
| 7 | 2022-01-04 | 87,400 | 25,000 | 0.00 | 8,482,490,202 | 70,794 | 0.810 | 2021-12-30 |
| 8 | 2021-12-14 | 62,400 | -74,000 | 0.00 | 8,482,490,202 | 58,656 | 0.940 | 2021-12-10 |
| 9 | 2021-12-09 | 136,400 | 74,000 | 0.00 | 8,482,490,202 | 124,124 | 0.910 | 2021-12-07 |
| 10 | 2021-11-26 | 62,400 | -32,000 | 0.00 | 8,482,490,202 | 64,272 | 1.030 | 2021-11-24 |
| 11 | 2021-11-25 | 94,400 | -557,000 | 0.00 | 8,482,490,202 | 101,952 | 1.080 | 2021-11-23 |
| 12 | 2021-11-24 | 651,400 | 507,000 | 0.01 | 8,482,490,202 | 742,596 | 1.140 | 2021-11-22 |
| 13 | 2021-11-23 | 144,400 | 62,000 | 0.00 | 8,482,490,202 | 161,728 | 1.120 | 2021-11-19 |
| 14 | 2021-11-22 | 82,400 | 12,000 | 0.00 | 8,482,490,202 | 87,344 | 1.060 | 2021-11-18 |
| 15 | 2021-11-19 | 70,400 | -38,000 | 0.00 | 8,482,490,202 | 73,920 | 1.050 | 2021-11-17 |
| 16 | 2021-11-17 | 108,400 | -102,000 | 0.00 | 8,482,490,202 | 92,140 | 0.850 | 2021-11-15 |
| 17 | 2021-11-16 | 210,400 | 102,000 | 0.00 | 8,482,490,202 | 170,424 | 0.810 | 2021-11-12 |
| 18 | 2021-11-15 | 108,400 | -20,000 | 0.00 | 8,482,490,202 | 84,552 | 0.780 | 2021-11-11 |
| 19 | 2021-11-12 | 128,400 | -250,000 | 0.00 | 8,482,490,202 | 98,868 | 0.770 | 2021-11-10 |
| 20 | 2021-11-11 | 378,400 | 316,000 | 0.00 | 8,482,490,202 | 291,368 | 0.770 | 2021-11-09 |
| 21 | 2021-11-03 | 62,400 | -48,000 | 0.00 | 8,482,490,202 | 42,432 | 0.680 | 2021-11-01 |
| 22 | 2021-11-02 | 110,400 | -48,000 | 0.00 | 8,482,490,202 | 76,176 | 0.690 | 2021-10-29 |
| 23 | 2021-10-29 | 158,400 | -30,000 | 0.00 | 8,482,490,202 | 112,464 | 0.710 | 2021-10-27 |
| 24 | 2021-10-28 | 188,400 | -1,000,000 | 0.00 | 8,482,490,202 | 131,880 | 0.700 | 2021-10-26 |
| 25 | 2021-10-27 | 1,188,400 | -350,000 | 0.01 | 8,482,490,202 | 831,880 | 0.700 | 2021-10-25 |
| 26 | 2021-10-26 | 1,538,400 | -40,000 | 0.02 | 8,482,490,202 | 1,107,648 | 0.720 | 2021-10-22 |
| 27 | 2021-10-25 | 1,578,400 | 366,000 | 0.02 | 8,482,490,202 | 1,168,016 | 0.740 | 2021-10-21 |
| 28 | 2021-10-20 | 1,212,400 | 1,000,000 | 0.01 | 8,482,490,202 | 860,804 | 0.710 | 2021-10-18 |
| 29 | 2021-10-15 | 212,400 | -60,000 | 0.00 | 8,482,490,202 | 125,316 | 0.590 | 2021-10-11 |
| 30 | 2021-10-12 | 272,400 | 20,000 | 0.00 | 8,482,490,202 | 168,888 | 0.620 | 2021-10-08 |
| 31 | 2021-10-11 | 252,400 | -52,000 | 0.00 | 8,482,490,202 | 153,964 | 0.610 | 2021-10-07 |
| 32 | 2021-10-08 | 304,400 | -620,000 | 0.00 | 8,482,490,202 | 188,728 | 0.620 | 2021-10-06 |
| 33 | 2021-10-07 | 924,400 | -250,000 | 0.01 | 8,482,490,202 | 591,616 | 0.640 | 2021-10-05 |
| 34 | 2021-10-06 | 1,174,400 | 822,000 | 0.01 | 8,482,490,202 | 763,360 | 0.650 | 2021-10-04 |
| 35 | 2021-10-05 | 352,400 | 290,000 | 0.00 | 8,482,490,202 | 200,868 | 0.570 | 2021-09-30 |
| 36 | 2021-09-21 | 62,400 | -80,000 | 0.00 | 8,482,490,202 | 32,448 | 0.520 | 2021-09-17 |
| 37 | 2021-09-20 | 142,400 | 80,000 | 0.00 | 8,482,490,202 | 74,048 | 0.520 | 2021-09-16 |
| 38 | 2021-09-17 | 62,400 | -180,000 | 0.00 | 8,482,490,202 | 34,320 | 0.550 | 2021-09-15 |
| 39 | 2021-09-16 | 242,400 | 180,000 | 0.00 | 8,482,490,202 | 130,896 | 0.540 | 2021-09-14 |
| 40 | 2021-09-09 | 62,400 | -50,000 | 0.00 | 8,482,490,202 | 35,568 | 0.570 | 2021-09-07 |
| 41 | 2021-09-08 | 112,400 | 50,000 | 0.00 | 8,482,490,202 | 62,944 | 0.560 | 2021-09-06 |
| 42 | 2021-08-10 | 62,400 | -60,000 | 0.00 | 8,482,490,202 | 34,320 | 0.550 | 2021-08-06 |
| 43 | 2021-08-06 | 122,400 | 60,000 | 0.00 | 8,482,490,202 | 64,872 | 0.530 | 2021-08-04 |
| 44 | 2021-07-19 | 62,400 | -90,000 | 0.00 | 8,482,490,202 | 38,688 | 0.620 | 2021-07-15 |
| 45 | 2021-07-16 | 152,400 | 90,000 | 0.00 | 8,482,490,202 | 97,536 | 0.640 | 2021-07-14 |
| 46 | 2021-07-05 | 62,400 | -73,000 | 0.00 | 8,482,490,202 | 36,816 | 0.590 | 2021-06-30 |
| 47 | 2021-07-02 | 135,400 | 70,000 | 0.00 | 8,482,490,202 | 77,178 | 0.570 | 2021-06-29 |
| 48 | 2021-06-25 | 65,400 | -70,000 | 0.00 | 8,482,490,202 | 37,278 | 0.570 | 2021-06-23 |
| 49 | 2021-06-24 | 135,400 | 70,000 | 0.00 | 8,482,490,202 | 81,240 | 0.600 | 2021-06-22 |
| 50 | 2021-06-23 | 65,400 | -68,000 | 0.00 | 8,482,490,202 | 39,894 | 0.610 | 2021-06-21 |
| 51 | 2021-06-22 | 133,400 | 68,000 | 0.00 | 8,482,490,202 | 80,040 | 0.600 | 2021-06-18 |
| 52 | 2021-06-21 | 65,400 | -5,000 | 0.00 | 8,482,490,202 | 37,932 | 0.580 | 2021-06-17 |
| 53 | 2021-06-16 | 70,400 | -70,000 | 0.00 | 8,482,490,202 | 42,944 | 0.610 | 2021-06-11 |
| 54 | 2021-06-15 | 140,400 | 70,000 | 0.00 | 8,482,490,202 | 81,432 | 0.580 | 2021-06-10 |
| 55 | 2021-06-11 | 70,400 | -70,000 | 0.00 | 8,482,490,202 | 40,128 | 0.570 | 2021-06-09 |
| 56 | 2021-06-10 | 140,400 | 70,000 | 0.00 | 8,482,490,202 | 78,624 | 0.560 | 2021-06-08 |
| 57 | 2021-06-09 | 70,400 | -40,000 | 0.00 | 8,482,490,202 | 38,720 | 0.550 | 2021-06-07 |
| 58 | 2021-06-07 | 110,400 | 40,000 | 0.00 | 8,482,490,202 | 61,824 | 0.560 | 2021-06-03 |
| 59 | 2021-06-03 | 70,400 | -40,000 | 0.00 | 8,482,490,202 | 37,312 | 0.530 | 2021-06-01 |
| 60 | 2021-06-02 | 110,400 | 40,000 | 0.00 | 8,482,490,202 | 58,512 | 0.530 | 2021-05-31 |
| 61 | 2021-06-01 | 70,400 | -130,000 | 0.00 | 8,482,490,202 | 37,312 | 0.530 | 2021-05-28 |
| 62 | 2021-05-31 | 200,400 | -71,000 | 0.00 | 8,482,490,202 | 104,208 | 0.520 | 2021-05-27 |
| 63 | 2021-05-28 | 271,400 | 203,000 | 0.00 | 8,482,490,202 | 141,128 | 0.520 | 2021-05-26 |
| 64 | 2021-05-13 | 68,400 | -60,000 | 0.00 | 8,482,490,202 | 36,936 | 0.540 | 2021-05-11 |
| 65 | 2021-05-12 | 128,400 | 60,000 | 0.00 | 8,482,490,202 | 70,620 | 0.550 | 2021-05-10 |
| 66 | 2021-04-15 | 68,400 | -4,000 | 0.00 | 8,482,490,202 | 37,620 | 0.550 | 2021-04-13 |
| 67 | 2021-04-12 | 72,400 | -265,000 | 0.00 | 8,482,490,202 | 43,440 | 0.600 | 2021-04-08 |
| 68 | 2021-04-08 | 337,400 | -62,000 | 0.00 | 8,482,490,202 | 199,066 | 0.590 | 2021-04-01 |
| 69 | 2021-04-01 | 399,400 | -10,000 | 0.00 | 8,482,490,202 | 251,622 | 0.630 | 2021-03-30 |
| 70 | 2021-03-31 | 409,400 | -140,000 | 0.00 | 8,482,490,202 | 249,734 | 0.610 | 2021-03-29 |
| 71 | 2021-03-23 | 549,400 | -70,000 | 0.01 | 8,482,490,202 | 351,616 | 0.640 | 2021-03-19 |
| 72 | 2021-03-22 | 619,400 | -375,000 | 0.01 | 8,482,490,202 | 396,416 | 0.640 | 2021-03-18 |
| 73 | 2021-03-19 | 994,400 | 404,000 | 0.01 | 8,482,490,202 | 676,192 | 0.680 | 2021-03-17 |
| 74 | 2021-03-18 | 590,400 | -2,291,000 | 0.01 | 8,482,490,202 | 366,048 | 0.620 | 2021-03-16 |
| 75 | 2021-03-17 | 2,881,400 | 2,631,000 | 0.03 | 8,482,490,202 | 1,728,840 | 0.600 | 2021-03-15 |
| 76 | 2021-03-16 | 250,400 | 173,000 | 0.00 | 8,482,490,202 | 127,704 | 0.510 | 2021-03-12 |
| 77 | 2021-03-12 | 77,400 | -30,000 | 0.00 | 8,482,490,202 | 37,539 | 0.485 | 2021-03-10 |
| 78 | 2021-03-11 | 107,400 | -142,000 | 0.00 | 8,482,490,202 | 48,867 | 0.455 | 2021-03-09 |
| 79 | 2021-03-10 | 249,400 | 122,000 | 0.00 | 8,482,490,202 | 118,465 | 0.475 | 2021-03-08 |
| 80 | 2021-03-09 | 127,400 | -50,000 | 0.00 | 8,482,490,202 | 63,700 | 0.500 | 2021-03-05 |
| 81 | 2021-03-08 | 177,400 | -301,000 | 0.00 | 8,482,490,202 | 88,700 | 0.500 | 2021-03-04 |
| 82 | 2021-03-05 | 478,400 | 200,000 | 0.01 | 8,482,490,202 | 239,200 | 0.500 | 2021-03-03 |
| 83 | 2021-03-04 | 278,400 | -67,000 | 0.00 | 8,482,490,202 | 136,416 | 0.490 | 2021-03-02 |
| 84 | 2021-03-01 | 345,400 | 103,000 | 0.00 | 8,482,490,202 | 169,246 | 0.490 | 2021-02-25 |
| 85 | 2021-02-26 | 242,400 | 115,000 | 0.00 | 8,482,490,202 | 116,352 | 0.480 | 2021-02-24 |
| 86 | 2021-02-25 | 127,400 | 50,000 | 0.00 | 8,482,490,202 | 68,796 | 0.540 | 2021-02-23 |
| 87 | 2021-02-24 | 77,400 | -165,000 | 0.00 | 8,482,490,202 | 38,700 | 0.500 | 2021-02-22 |
| 88 | 2021-02-23 | 242,400 | 165,000 | 0.00 | 8,482,490,202 | 107,868 | 0.445 | 2021-02-19 |
| 89 | 2021-02-22 | 77,400 | -7,000 | 0.00 | 8,482,490,202 | 38,313 | 0.495 | 2021-02-18 |
| 90 | 2021-02-19 | 84,400 | -1,605,000 | 0.00 | 8,482,490,202 | 47,264 | 0.560 | 2021-02-17 |
| 91 | 2021-02-18 | 1,689,400 | 1,625,000 | 0.02 | 8,482,490,202 | 701,101 | 0.415 | 2021-02-16 |
| 92 | 2021-02-09 | 64,400 | 2,000 | 0.00 | 8,482,490,202 | 19,320 | 0.300 | 2021-02-05 |
| 93 | 2020-12-11 | 62,400 | -100,000 | 0.00 | 8,482,490,202 | 18,720 | 0.300 | 2020-12-09 |
| 94 | 2020-12-07 | 162,400 | -60,000 | 0.00 | 8,482,490,202 | 48,720 | 0.300 | 2020-12-03 |
| 95 | 2020-11-24 | 222,400 | -198,000 | 0.00 | 8,482,490,202 | 73,392 | 0.330 | 2020-11-20 |
| 96 | 2020-11-23 | 420,400 | 198,000 | 0.00 | 8,482,490,202 | 142,936 | 0.340 | 2020-11-19 |
| 97 | 2020-11-17 | 222,400 | 60,000 | 0.00 | 8,482,490,202 | 57,824 | 0.260 | 2020-11-13 |
| 98 | 2020-11-12 | 162,400 | 100,000 | 0.00 | 8,482,490,202 | 51,156 | 0.315 | 2020-11-10 |
| 99 | 2020-10-23 | 62,400 | -60,000 | 0.00 | 8,482,490,202 | 15,538 | 0.249 | 2020-10-21 |
| 100 | 2020-10-22 | 122,400 | -40,000 | 0.00 | 8,482,490,202 | 31,212 | 0.255 | 2020-10-20 |
| 101 | 2020-10-21 | 162,400 | 30,000 | 0.00 | 8,482,490,202 | 42,224 | 0.260 | 2020-10-19 |
| 102 | 2020-10-14 | 132,400 | 70,000 | 0.00 | 8,482,490,202 | 34,424 | 0.260 | 2020-10-09 |
| 103 | 2020-09-08 | 62,400 | -50,000 | 0.00 | 8,482,490,202 | 18,408 | 0.295 | 2020-09-04 |
| 104 | 2020-08-17 | 112,400 | -2,000,000 | 0.00 | 8,482,490,202 | 51,142 | 0.455 | 2020-08-13 |
| 105 | 2020-08-14 | 2,112,400 | 2,000,000 | 0.02 | 8,482,490,202 | 961,142 | 0.455 | 2020-08-12 |
| 106 | 2020-05-12 | 112,400 | -50,000 | 0.00 | 8,482,490,202 | 58,448 | 0.520 | 2020-05-08 |
| 107 | 2020-05-07 | 162,400 | 50,000 | 0.00 | 8,482,490,202 | 81,200 | 0.500 | 2020-05-05 |
| 108 | 2020-03-09 | 112,400 | -40,000 | 0.00 | 8,482,490,202 | 60,696 | 0.540 | 2020-03-05 |
| 109 | 2020-03-06 | 152,400 | 40,000 | 0.00 | 8,482,490,202 | 83,820 | 0.550 | 2020-03-04 |
| 110 | 2020-02-25 | 112,400 | -30,000 | 0.00 | 8,482,490,202 | 65,192 | 0.580 | 2020-02-21 |
| 111 | 2020-02-24 | 142,400 | 30,000 | 0.00 | 8,482,490,202 | 82,592 | 0.580 | 2020-02-20 |
| 112 | 2020-01-15 | 112,400 | -52,000 | 0.00 | 8,482,490,202 | 82,052 | 0.730 | 2020-01-13 |
| 113 | 2020-01-13 | 164,400 | -20,000 | 0.00 | 8,482,490,202 | 121,656 | 0.740 | 2020-01-09 |
| 114 | 2019-12-30 | 184,400 | 52,000 | 0.00 | 8,482,490,202 | 143,832 | 0.780 | 2019-12-23 |
| 115 | 2019-12-10 | 132,400 | 20,000 | 0.00 | 8,482,490,202 | 92,680 | 0.700 | 2019-12-06 |
| 116 | 2019-06-05 | 112,400 | 10,000 | 0.00 | 8,482,490,202 | 104,532 | 0.930 | 2019-06-03 |
| 117 | 2019-04-03 | 102,400 | -50,000 | 0.00 | 8,482,490,202 | 113,664 | 1.110 | 2019-04-01 |
| 118 | 2019-04-02 | 152,400 | 50,000 | 0.00 | 8,482,490,202 | 166,116 | 1.090 | 2019-03-29 |
| 119 | 2019-03-22 | 102,400 | -20,000 | 0.00 | 8,482,490,202 | 123,904 | 1.210 | 2019-03-20 |
| 120 | 2019-03-20 | 122,400 | -10,000 | 0.00 | 8,482,490,202 | 149,328 | 1.220 | 2019-03-18 |
| 121 | 2019-03-19 | 132,400 | 20,000 | 0.00 | 8,482,490,202 | 153,584 | 1.160 | 2019-03-15 |
| 122 | 2019-03-18 | 112,400 | -50,000 | 0.00 | 8,482,490,202 | 122,516 | 1.090 | 2019-03-14 |
| 123 | 2019-03-15 | 162,400 | 100,000 | 0.00 | 8,482,490,202 | 177,016 | 1.090 | 2019-03-13 |
| 124 | 2019-03-07 | 62,400 | -29,000 | 0.00 | 8,482,490,202 | 65,520 | 1.050 | 2019-03-05 |
| 125 | 2019-03-06 | 91,400 | -1,000 | 0.00 | 8,482,490,202 | 92,314 | 1.010 | 2019-03-04 |
| 126 | 2019-03-05 | 92,400 | 30,000 | 0.00 | 8,482,490,202 | 94,248 | 1.020 | 2019-03-01 |
| 127 | 2018-12-19 | 62,400 | -24,000 | 0.00 | 8,482,490,202 | 78,624 | 1.260 | 2018-12-17 |
| 128 | 2018-12-18 | 86,400 | -16,000 | 0.00 | 8,482,490,202 | 110,592 | 1.280 | 2018-12-14 |
| 129 | 2018-12-14 | 102,400 | 40,000 | 0.00 | 8,482,490,202 | 124,928 | 1.220 | 2018-12-12 |
| 130 | 2018-02-01 | 62,400 | -15,000 | 0.00 | 8,482,490,202 | 111,072 | 1.780 | 2018-01-30 |
| 131 | 2018-01-30 | 77,400 | -5,000 | 0.00 | 8,482,490,202 | 133,128 | 1.720 | 2018-01-26 |
| 132 | 2018-01-26 | 82,400 | 20,000 | 0.00 | 8,482,490,202 | 138,432 | 1.680 | 2018-01-24 |
| 133 | 2015-12-15 | 62,400 | -599 | 0.00 | 8,482,490,202 | 152,256 | 2.440 | 2015-12-11 |
| 134 | 2015-04-21 | 62,999 | 99 | 0.00 | 8,036,693,743 | 181,437 | 2.880 | 2015-04-17 |
| 135 | 2014-08-21 | 62,900 | 500 | 0.00 | 8,035,463,517 | 189,329 | 3.010 | 2014-08-19 |
| 136 | 2010-02-19 | 62,400 | -12,800 | 0.00 | 7,426,245,846 | 102,960 | 1.650 | 2010-02-17 |
| 137 | 2009-09-04 | 75,200 | -50,000 | 0.00 | 7,426,245,846 | 156,416 | 2.080 | 2009-09-02 |
| 138 | 2009-09-03 | 125,200 | 50,000 | 0.00 | 7,426,245,846 | 264,172 | 2.110 | 2009-09-01 |
| 139 | 2009-07-30 | 75,200 | -100,000 | 0.00 | 7,426,245,846 | 121,072 | 1.610 | 2009-07-28 |
| 140 | 2009-07-29 | 175,200 | 100,000 | 0.00 | 7,426,245,846 | 252,288 | 1.440 | 2009-07-27 |
| 141 | 2009-05-18 | 75,200 | -102,000 | 0.00 | 7,426,245,846 | 72,192 | 0.960 | 2009-05-14 |
| 142 | 2009-05-14 | 177,200 | -90,000 | 0.00 | 7,426,245,846 | 170,112 | 0.960 | 2009-05-12 |
| 143 | 2009-05-11 | 267,200 | -10,000 | 0.00 | 7,426,245,846 | 261,856 | 0.980 | 2009-05-07 |
| 144 | 2009-05-08 | 277,200 | 90,000 | 0.00 | 7,426,245,846 | 279,972 | 1.010 | 2009-05-06 |
| 145 | 2009-05-07 | 187,200 | -20,000 | 0.00 | 7,426,245,846 | 172,224 | 0.920 | 2009-05-05 |
| 146 | 2009-04-29 | 207,200 | -100,000 | 0.00 | 7,426,245,846 | 192,696 | 0.930 | 2009-04-27 |
| 147 | 2009-04-28 | 307,200 | 80,000 | 0.00 | 7,426,245,846 | 310,272 | 1.010 | 2009-04-24 |
| 148 | 2009-04-24 | 227,200 | -30,000 | 0.00 | 7,426,245,846 | 240,832 | 1.060 | 2009-04-22 |
| 149 | 2009-04-22 | 257,200 | 182,000 | 0.00 | 7,426,245,846 | 300,924 | 1.170 | 2009-04-20 |
| 150 | 2008-06-12 | 75,200 | -12,800 | 0.00 | 7,426,245,846 | 121,824 | 1.620 | 2008-06-10 |
| 151 | 2008-04-11 | 88,000 | -2,000 | 0.00 | 7,426,245,846 | 136,400 | 1.550 | 2008-04-09 |
| 152 | 2008-04-09 | 90,000 | -8,000 | 0.00 | 7,426,245,846 | 151,200 | 1.680 | 2008-04-07 |
| 153 | 2008-04-08 | 98,000 | 10,000 | 0.00 | 7,426,245,846 | 165,620 | 1.690 | 2008-04-03 |
| 154 | 2007-09-11 | 88,000 | -88,000 | 0.00 | 7,401,218,300 | 277,200 | 3.150 | 2007-09-07 |
| 155 | 2007-09-10 | 176,000 | 10,000 | 0.00 | 7,401,218,300 | 533,280 | 3.030 | 2007-09-06 |
| 156 | 2007-09-05 | 166,000 | -40,000 | 0.00 | 7,401,218,300 | 448,200 | 2.700 | 2007-09-03 |
| 157 | 2007-08-31 | 206,000 | -42,000 | 0.00 | 7,401,218,300 | 566,500 | 2.750 | 2007-08-29 |
| 158 | 2007-08-29 | 248,000 | 160,000 | 0.00 | 7,318,959,564 | 706,800 | 2.850 | 2007-08-27 |
| 159 | 2007-08-09 | 88,000 | -15,000 | 0.00 | 7,318,959,564 | 306,240 | 3.480 | 2007-08-07 |
| 160 | 2007-07-24 | 103,000 | -10,000 | 0.00 | 7,204,753,170 | 381,100 | 3.700 | 2007-07-20 |
| 161 | 2007-07-19 | 113,000 | 15,000 | 0.00 | 7,204,753,170 | 385,330 | 3.410 | 2007-07-17 |
| 162 | 2007-07-11 | 98,000 | 10,000 | 0.00 | 7,204,753,170 | 283,220 | 2.890 | 2007-07-09 |
| 163 | 2007-07-06 | 88,000 | -10,000 | 0.00 | 7,204,753,170 | 259,600 | 2.950 | 2007-07-04 |
| 164 | 2007-07-03 | 98,000 | 10,000 | 0.00 | 7,204,753,170 | 245,000 | 2.500 | 2007-06-28 |
| 165 | 2007-06-27 | 88,000 | -50,000 | 0.00 | 7,204,753,170 | 212,080 | 2.410 | 2007-06-25 |
| 166 | 2007-06-26 | 138,000 | 0.00 | 7,204,753,170 | 331,200 | 2.400 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy