TONG REN TANG TECHNOLOGIES CO. LTD.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08069 | 2000-10-31 | 2010-07-08 | 2010-07-09 | |
| HK Main | 01666 | 2010-07-09 |
Zinvest Global Limited 尊嘉證券國際有限公司
CCASSID: B02102
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 4.850 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 4.770 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 195,000 | 1,000 | 0.03 | 628,704,000 | 906,750 | 4.650 | 2025-11-07 |
| 4 | 2025-11-07 | 194,000 | -11,000 | 0.03 | 628,704,000 | 904,040 | 4.660 | 2025-11-05 |
| 5 | 2025-11-06 | 205,000 | 1,000 | 0.03 | 628,704,000 | 955,300 | 4.660 | 2025-11-04 |
| 6 | 2025-11-05 | 204,000 | -7,000 | 0.03 | 628,704,000 | 958,800 | 4.700 | 2025-11-03 |
| 7 | 2025-11-04 | 211,000 | 10,000 | 0.03 | 628,704,000 | 979,040 | 4.640 | 2025-10-31 |
| 8 | 2025-11-03 | 201,000 | 2,000 | 0.03 | 628,704,000 | 924,600 | 4.600 | 2025-10-30 |
| 9 | 2025-10-31 | 199,000 | 7,000 | 0.03 | 628,704,000 | 921,370 | 4.630 | 2025-10-28 |
| 10 | 2025-10-27 | 192,000 | 2,000 | 0.03 | 628,704,000 | 904,320 | 4.710 | 2025-10-23 |
| 11 | 2025-10-21 | 190,000 | 1,000 | 0.03 | 628,704,000 | 898,700 | 4.730 | 2025-10-17 |
| 12 | 2025-10-20 | 189,000 | 1,000 | 0.03 | 628,704,000 | 901,530 | 4.770 | 2025-10-16 |
| 13 | 2025-10-16 | 188,000 | 2,000 | 0.03 | 628,704,000 | 896,760 | 4.770 | 2025-10-14 |
| 14 | 2025-10-15 | 186,000 | 2,000 | 0.03 | 628,704,000 | 890,940 | 4.790 | 2025-10-13 |
| 15 | 2025-10-14 | 184,000 | -4,000 | 0.03 | 628,704,000 | 896,080 | 4.870 | 2025-10-10 |
| 16 | 2025-10-13 | 188,000 | -2,000 | 0.03 | 628,704,000 | 921,200 | 4.900 | 2025-10-09 |
| 17 | 2025-10-03 | 190,000 | -1,000 | 0.03 | 628,704,000 | 904,400 | 4.760 | 2025-09-30 |
| 18 | 2025-10-02 | 191,000 | 4,000 | 0.03 | 628,704,000 | 907,250 | 4.750 | 2025-09-29 |
| 19 | 2025-09-30 | 187,000 | 2,000 | 0.03 | 628,704,000 | 895,730 | 4.790 | 2025-09-26 |
| 20 | 2025-09-25 | 185,000 | 2,000 | 0.03 | 628,704,000 | 897,250 | 4.850 | 2025-09-23 |
| 21 | 2025-09-24 | 183,000 | 4,000 | 0.03 | 628,704,000 | 889,380 | 4.860 | 2025-09-22 |
| 22 | 2025-09-23 | 179,000 | 10,000 | 0.03 | 628,704,000 | 880,680 | 4.920 | 2025-09-19 |
| 23 | 2025-09-19 | 169,000 | -1,000 | 0.03 | 628,704,000 | 839,930 | 4.970 | 2025-09-17 |
| 24 | 2025-09-17 | 170,000 | -1,000 | 0.03 | 628,704,000 | 844,900 | 4.970 | 2025-09-15 |
| 25 | 2025-09-16 | 171,000 | -2,000 | 0.03 | 628,704,000 | 853,290 | 4.990 | 2025-09-12 |
| 26 | 2025-09-15 | 173,000 | -1,000 | 0.03 | 628,704,000 | 858,080 | 4.960 | 2025-09-11 |
| 27 | 2025-09-09 | 174,000 | -4,000 | 0.03 | 628,704,000 | 854,340 | 4.910 | 2025-09-05 |
| 28 | 2025-09-08 | 178,000 | 1,000 | 0.03 | 628,704,000 | 868,640 | 4.880 | 2025-09-04 |
| 29 | 2025-09-05 | 177,000 | 3,000 | 0.03 | 628,704,000 | 863,760 | 4.880 | 2025-09-03 |
| 30 | 2025-09-03 | 174,000 | 3,000 | 0.03 | 628,704,000 | 847,380 | 4.870 | 2025-09-01 |
| 31 | 2025-09-02 | 171,000 | 3,000 | 0.03 | 628,704,000 | 848,160 | 4.960 | 2025-08-29 |
| 32 | 2025-09-01 | 168,000 | 2,000 | 0.03 | 628,704,000 | 826,560 | 4.920 | 2025-08-28 |
| 33 | 2025-08-29 | 166,000 | 5,000 | 0.03 | 628,704,000 | 815,060 | 4.910 | 2025-08-27 |
| 34 | 2025-08-28 | 161,000 | 9,000 | 0.03 | 628,704,000 | 854,910 | 5.310 | 2025-08-26 |
| 35 | 2025-08-27 | 152,000 | 3,000 | 0.02 | 628,704,000 | 817,760 | 5.380 | 2025-08-25 |
| 36 | 2025-08-26 | 149,000 | -2,000 | 0.02 | 628,704,000 | 786,720 | 5.280 | 2025-08-22 |
| 37 | 2025-08-22 | 151,000 | 2,000 | 0.02 | 628,704,000 | 800,300 | 5.300 | 2025-08-20 |
| 38 | 2025-08-21 | 149,000 | -1,000 | 0.02 | 628,704,000 | 801,620 | 5.380 | 2025-08-19 |
| 39 | 2025-08-15 | 150,000 | -16,000 | 0.02 | 628,704,000 | 796,500 | 5.310 | 2025-08-13 |
| 40 | 2025-08-14 | 166,000 | -1,000 | 0.03 | 628,704,000 | 861,540 | 5.190 | 2025-08-12 |
| 41 | 2025-08-12 | 167,000 | -1,000 | 0.03 | 628,704,000 | 858,380 | 5.140 | 2025-08-08 |
| 42 | 2025-08-11 | 168,000 | 2,000 | 0.03 | 628,704,000 | 861,840 | 5.130 | 2025-08-07 |
| 43 | 2025-08-04 | 166,000 | 1,000 | 0.03 | 628,704,000 | 873,160 | 5.260 | 2025-07-31 |
| 44 | 2025-08-01 | 165,000 | -44,000 | 0.03 | 628,704,000 | 891,000 | 5.400 | 2025-07-30 |
| 45 | 2025-07-25 | 209,000 | 1,000 | 0.03 | 628,704,000 | 1,103,520 | 5.280 | 2025-07-23 |
| 46 | 2025-07-21 | 208,000 | -2,000 | 0.03 | 628,704,000 | 1,098,240 | 5.280 | 2025-07-17 |
| 47 | 2025-07-16 | 210,000 | 7,000 | 0.03 | 628,704,000 | 1,073,100 | 5.110 | 2025-07-14 |
| 48 | 2025-07-09 | 203,000 | -2,000 | 0.03 | 628,704,000 | 994,700 | 4.900 | 2025-07-07 |
| 49 | 2025-07-07 | 205,000 | 3,000 | 0.03 | 628,704,000 | 1,018,850 | 4.970 | 2025-07-03 |
| 50 | 2025-07-04 | 202,000 | -1,000 | 0.03 | 628,704,000 | 1,001,920 | 4.960 | 2025-07-02 |
| 51 | 2025-07-02 | 203,000 | 1,000 | 0.03 | 628,704,000 | 1,010,940 | 4.980 | 2025-06-27 |
| 52 | 2025-06-30 | 202,000 | -366,000 | 0.03 | 628,704,000 | 1,012,020 | 5.010 | 2025-06-26 |
| 53 | 2025-06-26 | 568,000 | 3,000 | 0.09 | 628,704,000 | 2,743,440 | 4.830 | 2025-06-24 |
| 54 | 2025-06-25 | 565,000 | 11,000 | 0.09 | 628,704,000 | 2,695,050 | 4.770 | 2025-06-23 |
| 55 | 2025-06-24 | 554,000 | -10,000 | 0.09 | 628,704,000 | 2,637,040 | 4.760 | 2025-06-20 |
| 56 | 2025-06-23 | 564,000 | 17,000 | 0.09 | 628,704,000 | 2,656,440 | 4.710 | 2025-06-19 |
| 57 | 2025-06-20 | 547,000 | 8,000 | 0.09 | 628,704,000 | 2,620,130 | 4.790 | 2025-06-18 |
| 58 | 2025-06-19 | 539,000 | 3,000 | 0.09 | 628,704,000 | 2,614,150 | 4.850 | 2025-06-17 |
| 59 | 2025-06-18 | 536,000 | 4,000 | 0.09 | 628,704,000 | 2,663,920 | 4.970 | 2025-06-16 |
| 60 | 2025-06-17 | 532,000 | 2,000 | 0.08 | 628,704,000 | 2,707,880 | 5.090 | 2025-06-13 |
| 61 | 2025-06-13 | 530,000 | 1,000 | 0.08 | 628,704,000 | 2,745,400 | 5.180 | 2025-06-11 |
| 62 | 2025-06-12 | 529,000 | -2,000 | 0.08 | 628,704,000 | 2,740,220 | 5.180 | 2025-06-10 |
| 63 | 2025-06-11 | 531,000 | -4,000 | 0.08 | 628,704,000 | 2,761,200 | 5.200 | 2025-06-09 |
| 64 | 2025-06-10 | 535,000 | -5,000 | 0.09 | 628,704,000 | 2,739,200 | 5.120 | 2025-06-06 |
| 65 | 2025-06-09 | 540,000 | 7,000 | 0.09 | 628,704,000 | 2,754,000 | 5.100 | 2025-06-05 |
| 66 | 2025-06-06 | 533,000 | 1,000 | 0.08 | 628,704,000 | 2,734,290 | 5.130 | 2025-06-04 |
| 67 | 2025-06-05 | 532,000 | -10,000 | 0.08 | 628,704,000 | 2,713,200 | 5.100 | 2025-06-03 |
| 68 | 2025-06-04 | 542,000 | 2,000 | 0.09 | 628,704,000 | 2,726,260 | 5.030 | 2025-06-02 |
| 69 | 2025-06-02 | 540,000 | -12,000 | 0.09 | 628,704,000 | 2,748,600 | 5.090 | 2025-05-29 |
| 70 | 2025-05-30 | 552,000 | 14,000 | 0.09 | 628,704,000 | 2,760,000 | 5.000 | 2025-05-28 |
| 71 | 2025-05-29 | 538,000 | -1,000 | 0.09 | 628,704,000 | 2,738,420 | 5.090 | 2025-05-27 |
| 72 | 2025-05-28 | 539,000 | -1,000 | 0.09 | 628,704,000 | 2,738,120 | 5.080 | 2025-05-26 |
| 73 | 2025-05-27 | 540,000 | 1,000 | 0.09 | 628,704,000 | 2,743,200 | 5.080 | 2025-05-23 |
| 74 | 2025-05-26 | 539,000 | 22,000 | 0.09 | 628,704,000 | 2,743,510 | 5.090 | 2025-05-22 |
| 75 | 2025-05-23 | 517,000 | -1,000 | 0.08 | 628,704,000 | 2,647,040 | 5.120 | 2025-05-21 |
| 76 | 2025-05-22 | 518,000 | 5,000 | 0.08 | 628,704,000 | 2,636,620 | 5.090 | 2025-05-20 |
| 77 | 2025-05-21 | 513,000 | 5,000 | 0.08 | 628,704,000 | 2,616,300 | 5.100 | 2025-05-19 |
| 78 | 2025-05-20 | 508,000 | -91,000 | 0.08 | 628,704,000 | 2,595,880 | 5.110 | 2025-05-16 |
| 79 | 2025-05-19 | 599,000 | -2,000 | 0.10 | 628,704,000 | 3,018,960 | 5.040 | 2025-05-15 |
| 80 | 2025-05-13 | 601,000 | -1,000 | 0.10 | 628,704,000 | 2,962,930 | 4.930 | 2025-05-09 |
| 81 | 2025-05-12 | 602,000 | -2,000 | 0.10 | 628,704,000 | 2,943,780 | 4.890 | 2025-05-08 |
| 82 | 2025-05-09 | 604,000 | 1,000 | 0.10 | 628,704,000 | 2,929,400 | 4.850 | 2025-05-07 |
| 83 | 2025-05-08 | 603,000 | -5,000 | 0.10 | 628,704,000 | 2,894,400 | 4.800 | 2025-05-06 |
| 84 | 2025-05-06 | 608,000 | 5,000 | 0.10 | 628,704,000 | 2,881,920 | 4.740 | 2025-04-30 |
| 85 | 2025-05-02 | 603,000 | 3,000 | 0.10 | 628,704,000 | 2,858,220 | 4.740 | 2025-04-29 |
| 86 | 2025-04-30 | 600,000 | -2,000 | 0.10 | 628,704,000 | 2,874,000 | 4.790 | 2025-04-28 |
| 87 | 2025-04-29 | 602,000 | 2,000 | 0.10 | 628,704,000 | 2,877,560 | 4.780 | 2025-04-25 |
| 88 | 2025-04-23 | 600,000 | -5,000 | 0.10 | 628,704,000 | 2,802,000 | 4.670 | 2025-04-17 |
| 89 | 2025-04-22 | 605,000 | 9,000 | 0.10 | 628,704,000 | 2,783,000 | 4.600 | 2025-04-16 |
| 90 | 2025-04-17 | 596,000 | 2,000 | 0.09 | 628,704,000 | 2,807,160 | 4.710 | 2025-04-15 |
| 91 | 2025-04-16 | 594,000 | -2,000 | 0.09 | 628,704,000 | 2,797,740 | 4.710 | 2025-04-14 |
| 92 | 2025-04-14 | 596,000 | 3,000 | 0.09 | 628,704,000 | 2,783,320 | 4.670 | 2025-04-10 |
| 93 | 2025-04-11 | 593,000 | -4,000 | 0.09 | 628,704,000 | 2,739,660 | 4.620 | 2025-04-09 |
| 94 | 2025-04-10 | 597,000 | -2,000 | 0.09 | 628,704,000 | 2,680,530 | 4.490 | 2025-04-08 |
| 95 | 2025-04-09 | 599,000 | 7,000 | 0.10 | 628,704,000 | 2,635,600 | 4.400 | 2025-04-07 |
| 96 | 2025-04-07 | 592,000 | -1,000 | 0.09 | 628,704,000 | 2,877,120 | 4.860 | 2025-04-02 |
| 97 | 2025-04-03 | 593,000 | -1,000 | 0.09 | 628,704,000 | 2,864,190 | 4.830 | 2025-04-01 |
| 98 | 2025-04-02 | 594,000 | 26,000 | 0.09 | 628,704,000 | 2,827,440 | 4.760 | 2025-03-31 |
| 99 | 2025-04-01 | 568,000 | -2,000 | 0.09 | 628,704,000 | 2,834,320 | 4.990 | 2025-03-28 |
| 100 | 2025-03-31 | 570,000 | 2,000 | 0.09 | 628,704,000 | 2,918,400 | 5.120 | 2025-03-27 |
| 101 | 2025-03-28 | 568,000 | -1,000 | 0.09 | 628,704,000 | 2,879,760 | 5.070 | 2025-03-26 |
| 102 | 2025-03-27 | 569,000 | 1,000 | 0.09 | 628,704,000 | 2,867,760 | 5.040 | 2025-03-25 |
| 103 | 2025-03-26 | 568,000 | 1,000 | 0.09 | 628,704,000 | 2,874,080 | 5.060 | 2025-03-24 |
| 104 | 2025-03-24 | 567,000 | -3,000 | 0.09 | 628,704,000 | 2,925,720 | 5.160 | 2025-03-20 |
| 105 | 2025-03-21 | 570,000 | -1,000 | 0.09 | 628,704,000 | 2,958,300 | 5.190 | 2025-03-19 |
| 106 | 2025-03-20 | 571,000 | -2,000 | 0.09 | 628,704,000 | 2,946,360 | 5.160 | 2025-03-18 |
| 107 | 2025-03-19 | 573,000 | -14,000 | 0.09 | 628,704,000 | 2,893,650 | 5.050 | 2025-03-17 |
| 108 | 2025-03-18 | 587,000 | -13,000 | 0.09 | 628,704,000 | 2,888,040 | 4.920 | 2025-03-14 |
| 109 | 2025-03-17 | 600,000 | 4,000 | 0.10 | 628,704,000 | 2,838,000 | 4.730 | 2025-03-13 |
| 110 | 2025-03-13 | 596,000 | -7,000 | 0.09 | 628,704,000 | 2,860,800 | 4.800 | 2025-03-11 |
| 111 | 2025-03-12 | 603,000 | 16,000 | 0.10 | 628,704,000 | 2,852,190 | 4.730 | 2025-03-10 |
| 112 | 2025-03-10 | 587,000 | -1,000 | 0.09 | 628,704,000 | 2,835,210 | 4.830 | 2025-03-06 |
| 113 | 2025-03-07 | 588,000 | -15,000 | 0.09 | 628,704,000 | 2,793,000 | 4.750 | 2025-03-05 |
| 114 | 2025-03-06 | 603,000 | 1,000 | 0.10 | 628,704,000 | 2,822,040 | 4.680 | 2025-03-04 |
| 115 | 2025-03-05 | 602,000 | 1,000 | 0.10 | 628,704,000 | 2,811,340 | 4.670 | 2025-03-03 |
| 116 | 2025-03-04 | 601,000 | 15,000 | 0.10 | 628,704,000 | 2,812,680 | 4.680 | 2025-02-28 |
| 117 | 2025-03-03 | 586,000 | -7,000 | 0.09 | 628,704,000 | 2,847,960 | 4.860 | 2025-02-27 |
| 118 | 2025-02-28 | 593,000 | -1,000 | 0.09 | 628,704,000 | 2,864,190 | 4.830 | 2025-02-26 |
| 119 | 2025-02-26 | 594,000 | -6,000 | 0.09 | 628,704,000 | 2,874,960 | 4.840 | 2025-02-24 |
| 120 | 2025-02-25 | 600,000 | 4,000 | 0.10 | 628,704,000 | 2,874,000 | 4.790 | 2025-02-21 |
| 121 | 2025-02-24 | 596,000 | -16,000 | 0.09 | 628,704,000 | 2,860,800 | 4.800 | 2025-02-20 |
| 122 | 2025-02-21 | 612,000 | 10,000 | 0.10 | 628,704,000 | 2,913,120 | 4.760 | 2025-02-19 |
| 123 | 2025-02-20 | 602,000 | 13,000 | 0.10 | 628,704,000 | 2,883,580 | 4.790 | 2025-02-18 |
| 124 | 2025-02-19 | 589,000 | 1,000 | 0.09 | 628,704,000 | 2,827,200 | 4.800 | 2025-02-17 |
| 125 | 2025-02-18 | 588,000 | -17,000 | 0.09 | 628,704,000 | 2,834,160 | 4.820 | 2025-02-14 |
| 126 | 2025-02-17 | 605,000 | 73,000 | 0.10 | 628,704,000 | 2,843,500 | 4.700 | 2025-02-13 |
| 127 | 2025-02-14 | 532,000 | 4,000 | 0.08 | 628,704,000 | 2,601,480 | 4.890 | 2025-02-12 |
| 128 | 2025-02-13 | 528,000 | 4,000 | 0.08 | 628,704,000 | 2,566,080 | 4.860 | 2025-02-11 |
| 129 | 2025-02-11 | 524,000 | 343,000 | 0.08 | 628,704,000 | 2,604,280 | 4.970 | 2025-02-07 |
| 130 | 2025-02-10 | 181,000 | -9,000 | 0.03 | 628,704,000 | 895,950 | 4.950 | 2025-02-06 |
| 131 | 2025-02-07 | 190,000 | 29,000 | 0.03 | 628,704,000 | 915,800 | 4.820 | 2025-02-05 |
| 132 | 2025-02-06 | 161,000 | 6,000 | 0.03 | 628,704,000 | 782,460 | 4.860 | 2025-02-04 |
| 133 | 2025-02-05 | 155,000 | 26,000 | 0.02 | 628,704,000 | 748,650 | 4.830 | 2025-02-03 |
| 134 | 2025-02-03 | 129,000 | 1,000 | 0.02 | 628,704,000 | 628,230 | 4.870 | 2025-01-24 |
| 135 | 2025-01-27 | 128,000 | 41,000 | 0.02 | 628,704,000 | 618,240 | 4.830 | 2025-01-23 |
| 136 | 2025-01-24 | 87,000 | -342,000 | 0.01 | 628,704,000 | 421,080 | 4.840 | 2025-01-22 |
| 137 | 2025-01-21 | 429,000 | 1,000 | 0.07 | 628,704,000 | 2,076,360 | 4.840 | 2025-01-17 |
| 138 | 2024-12-30 | 428,000 | -4,000 | 0.07 | 628,704,000 | 2,157,120 | 5.040 | 2024-12-23 |
| 139 | 2024-12-20 | 432,000 | -2,000 | 0.07 | 628,704,000 | 2,155,680 | 4.990 | 2024-12-18 |
| 140 | 2024-12-16 | 434,000 | 4,000 | 0.07 | 628,704,000 | 2,252,460 | 5.190 | 2024-12-12 |
| 141 | 2024-12-13 | 430,000 | -6,000 | 0.07 | 628,704,000 | 2,210,200 | 5.140 | 2024-12-11 |
| 142 | 2024-12-12 | 436,000 | 13,000 | 0.07 | 628,704,000 | 2,232,320 | 5.120 | 2024-12-10 |
| 143 | 2024-12-11 | 423,000 | 4,000 | 0.07 | 628,704,000 | 2,182,680 | 5.160 | 2024-12-09 |
| 144 | 2024-12-10 | 419,000 | -1,000 | 0.07 | 628,704,000 | 2,136,900 | 5.100 | 2024-12-06 |
| 145 | 2024-12-09 | 420,000 | 1,000 | 0.07 | 628,704,000 | 2,121,000 | 5.050 | 2024-12-05 |
| 146 | 2024-12-04 | 419,000 | -1,000 | 0.07 | 628,704,000 | 2,149,470 | 5.130 | 2024-12-02 |
| 147 | 2024-12-03 | 420,000 | -3,000 | 0.07 | 628,704,000 | 2,121,000 | 5.050 | 2024-11-29 |
| 148 | 2024-12-02 | 423,000 | 3,000 | 0.07 | 628,704,000 | 2,136,150 | 5.050 | 2024-11-28 |
| 149 | 2024-11-29 | 420,000 | -3,000 | 0.07 | 628,704,000 | 2,133,600 | 5.080 | 2024-11-27 |
| 150 | 2024-11-26 | 423,000 | 1,000 | 0.07 | 628,704,000 | 2,127,690 | 5.030 | 2024-11-22 |
| 151 | 2024-11-21 | 422,000 | 2,000 | 0.07 | 628,704,000 | 2,173,300 | 5.150 | 2024-11-19 |
| 152 | 2024-11-19 | 420,000 | 2,000 | 0.07 | 628,704,000 | 2,133,600 | 5.080 | 2024-11-15 |
| 153 | 2024-11-18 | 418,000 | 1,000 | 0.07 | 628,704,000 | 2,131,800 | 5.100 | 2024-11-14 |
| 154 | 2024-11-15 | 417,000 | 1,000 | 0.07 | 628,704,000 | 2,189,250 | 5.250 | 2024-11-13 |
| 155 | 2024-11-13 | 416,000 | 1,000 | 0.07 | 628,704,000 | 2,254,720 | 5.420 | 2024-11-11 |
| 156 | 2024-11-08 | 415,000 | -5,000 | 0.07 | 628,704,000 | 2,236,850 | 5.390 | 2024-11-06 |
| 157 | 2024-11-07 | 420,000 | 36,000 | 0.07 | 628,704,000 | 2,192,400 | 5.220 | 2024-11-05 |
| 158 | 2024-11-06 | 384,000 | 7,000 | 0.06 | 628,704,000 | 1,973,760 | 5.140 | 2024-11-04 |
| 159 | 2024-11-04 | 377,000 | 24,000 | 0.06 | 628,704,000 | 1,926,470 | 5.110 | 2024-10-31 |
| 160 | 2024-10-31 | 353,000 | 1,000 | 0.06 | 628,704,000 | 1,885,020 | 5.340 | 2024-10-29 |
| 161 | 2024-10-30 | 352,000 | -6,000 | 0.06 | 628,704,000 | 1,897,280 | 5.390 | 2024-10-28 |
| 162 | 2024-10-29 | 358,000 | 8,000 | 0.06 | 628,704,000 | 1,886,660 | 5.270 | 2024-10-25 |
| 163 | 2024-10-22 | 350,000 | 10,000 | 0.06 | 628,704,000 | 1,876,000 | 5.360 | 2024-10-18 |
| 164 | 2024-10-21 | 340,000 | 1,000 | 0.05 | 628,704,000 | 1,740,800 | 5.120 | 2024-10-17 |
| 165 | 2024-10-16 | 339,000 | -1,000 | 0.05 | 628,704,000 | 1,857,720 | 5.480 | 2024-10-14 |
| 166 | 2024-10-15 | 340,000 | 3,000 | 0.05 | 628,704,000 | 1,897,200 | 5.580 | 2024-10-10 |
| 167 | 2024-10-14 | 337,000 | -1,000 | 0.05 | 628,704,000 | 1,863,610 | 5.530 | 2024-10-09 |
| 168 | 2024-10-10 | 338,000 | 14,000 | 0.05 | 628,704,000 | 1,990,820 | 5.890 | 2024-10-08 |
| 169 | 2024-10-04 | 324,000 | 250,000 | 0.05 | 628,704,000 | 2,047,680 | 6.320 | 2024-10-02 |
| 170 | 2024-10-03 | 74,000 | -2,000 | 0.01 | 628,704,000 | 427,720 | 5.780 | 2024-09-30 |
| 171 | 2024-09-30 | 76,000 | -1,000 | 0.01 | 628,704,000 | 393,680 | 5.180 | 2024-09-26 |
| 172 | 2024-09-11 | 77,000 | -1,000 | 0.01 | 628,704,000 | 384,230 | 4.990 | 2024-09-09 |
| 173 | 2024-08-23 | 78,000 | 1,000 | 0.01 | 628,704,000 | 392,340 | 5.030 | 2024-08-21 |
| 174 | 2024-08-20 | 77,000 | 1,000 | 0.01 | 628,704,000 | 394,240 | 5.120 | 2024-08-16 |
| 175 | 2024-08-16 | 76,000 | 1,000 | 0.01 | 628,704,000 | 389,880 | 5.130 | 2024-08-14 |
| 176 | 2024-08-15 | 75,000 | 1,000 | 0.01 | 628,704,000 | 381,000 | 5.080 | 2024-08-13 |
| 177 | 2024-08-13 | 74,000 | 1,000 | 0.01 | 628,704,000 | 385,540 | 5.210 | 2024-08-09 |
| 178 | 2024-08-06 | 73,000 | -4,000 | 0.01 | 628,704,000 | 362,080 | 4.960 | 2024-08-02 |
| 179 | 2024-08-02 | 77,000 | 5,000 | 0.01 | 628,704,000 | 385,000 | 5.000 | 2024-07-31 |
| 180 | 2024-07-29 | 72,000 | -4,000 | 0.01 | 628,704,000 | 365,040 | 5.070 | 2024-07-25 |
| 181 | 2024-07-02 | 76,000 | 1,000 | 0.01 | 628,704,000 | 376,960 | 4.960 | 2024-06-27 |
| 182 | 2024-06-25 | 75,000 | -4,000 | 0.01 | 628,704,000 | 390,750 | 5.210 | 2024-06-21 |
| 183 | 2024-06-17 | 79,000 | -2,000 | 0.01 | 628,704,000 | 424,230 | 5.370 | 2024-06-13 |
| 184 | 2024-06-14 | 81,000 | 1,000 | 0.01 | 628,704,000 | 437,400 | 5.400 | 2024-06-12 |
| 185 | 2024-06-12 | 80,000 | 1,000 | 0.01 | 628,704,000 | 442,400 | 5.530 | 2024-06-07 |
| 186 | 2024-06-07 | 79,000 | -1,000 | 0.01 | 628,704,000 | 422,650 | 5.350 | 2024-06-05 |
| 187 | 2024-06-06 | 80,000 | -1,000 | 0.01 | 628,704,000 | 429,600 | 5.370 | 2024-06-04 |
| 188 | 2024-06-05 | 81,000 | 2,000 | 0.01 | 628,704,000 | 428,490 | 5.290 | 2024-06-03 |
| 189 | 2024-05-30 | 79,000 | 1,000 | 0.01 | 628,704,000 | 432,130 | 5.470 | 2024-05-28 |
| 190 | 2024-05-21 | 78,000 | 5,000 | 0.01 | 628,704,000 | 453,960 | 5.820 | 2024-05-17 |
| 191 | 2024-05-17 | 73,000 | -1,000 | 0.01 | 628,704,000 | 422,670 | 5.790 | 2024-05-14 |
| 192 | 2024-05-14 | 74,000 | 5,000 | 0.01 | 628,704,000 | 417,360 | 5.640 | 2024-05-10 |
| 193 | 2024-04-23 | 69,000 | 8,000 | 0.01 | 628,704,000 | 324,990 | 4.710 | 2024-04-19 |
| 194 | 2024-04-03 | 61,000 | 1,000 | 0.01 | 628,704,000 | 297,070 | 4.870 | 2024-03-28 |
| 195 | 2024-03-28 | 60,000 | 1,000 | 0.01 | 628,704,000 | 300,000 | 5.000 | 2024-03-26 |
| 196 | 2024-03-27 | 59,000 | 2,000 | 0.01 | 628,704,000 | 292,050 | 4.950 | 2024-03-25 |
| 197 | 2024-03-15 | 57,000 | -1,000 | 0.01 | 628,704,000 | 292,410 | 5.130 | 2024-03-13 |
| 198 | 2024-03-12 | 58,000 | 2,000 | 0.01 | 628,704,000 | 293,480 | 5.060 | 2024-03-08 |
| 199 | 2024-03-01 | 56,000 | 1,000 | 0.01 | 628,704,000 | 294,000 | 5.250 | 2024-02-28 |
| 200 | 2024-02-14 | 55,000 | 1,000 | 0.01 | 628,704,000 | 298,100 | 5.420 | 2024-02-07 |
| 201 | 2024-01-18 | 54,000 | -1,000 | 0.01 | 628,704,000 | 338,040 | 6.260 | 2024-01-16 |
| 202 | 2024-01-17 | 55,000 | -1,000 | 0.01 | 628,704,000 | 350,350 | 6.370 | 2024-01-15 |
| 203 | 2024-01-16 | 56,000 | 1,000 | 0.01 | 628,704,000 | 347,760 | 6.210 | 2024-01-12 |
| 204 | 2024-01-15 | 55,000 | 2,000 | 0.01 | 628,704,000 | 339,900 | 6.180 | 2024-01-11 |
| 205 | 2023-12-29 | 53,000 | -1,000 | 0.01 | 628,704,000 | 325,950 | 6.150 | 2023-12-27 |
| 206 | 2023-12-28 | 54,000 | 1,000 | 0.01 | 628,704,000 | 331,020 | 6.130 | 2023-12-22 |
| 207 | 2023-10-31 | 53,000 | -1,000 | 0.01 | 628,704,000 | 318,000 | 6.000 | 2023-10-27 |
| 208 | 2023-10-30 | 54,000 | 1,000 | 0.01 | 628,704,000 | 298,080 | 5.520 | 2023-10-26 |
| 209 | 2023-10-25 | 53,000 | -1,000 | 0.01 | 628,704,000 | 298,390 | 5.630 | 2023-10-20 |
| 210 | 2023-10-20 | 54,000 | -1,000 | 0.01 | 628,704,000 | 315,900 | 5.850 | 2023-10-18 |
| 211 | 2023-10-19 | 55,000 | 2,000 | 0.01 | 628,704,000 | 332,200 | 6.040 | 2023-10-17 |
| 212 | 2023-09-26 | 53,000 | -1,000 | 0.01 | 628,704,000 | 323,830 | 6.110 | 2023-09-22 |
| 213 | 2023-09-19 | 54,000 | 1,000 | 0.01 | 628,704,000 | 345,600 | 6.400 | 2023-09-15 |
| 214 | 2023-09-14 | 53,000 | -2,000 | 0.01 | 628,704,000 | 343,440 | 6.480 | 2023-09-12 |
| 215 | 2023-09-12 | 55,000 | 2,000 | 0.01 | 628,704,000 | 359,700 | 6.540 | 2023-09-07 |
| 216 | 2023-09-07 | 53,000 | -1,000 | 0.01 | 628,704,000 | 344,500 | 6.500 | 2023-09-05 |
| 217 | 2023-08-17 | 54,000 | -5,000 | 0.01 | 628,704,000 | 367,200 | 6.800 | 2023-08-15 |
| 218 | 2023-08-11 | 59,000 | -1,000 | 0.01 | 628,704,000 | 405,330 | 6.870 | 2023-08-09 |
| 219 | 2023-08-10 | 60,000 | 1,000 | 0.01 | 628,704,000 | 399,600 | 6.660 | 2023-08-08 |
| 220 | 2023-08-03 | 59,000 | -2,000 | 0.01 | 628,704,000 | 413,590 | 7.010 | 2023-08-01 |
| 221 | 2023-08-02 | 61,000 | 2,000 | 0.01 | 628,704,000 | 427,000 | 7.000 | 2023-07-31 |
| 222 | 2023-07-18 | 59,000 | -1,000 | 0.01 | 628,704,000 | 400,020 | 6.780 | 2023-07-13 |
| 223 | 2023-07-14 | 60,000 | 1,000 | 0.01 | 628,704,000 | 396,000 | 6.600 | 2023-07-12 |
| 224 | 2023-07-07 | 59,000 | -8,000 | 0.01 | 628,704,000 | 436,600 | 7.400 | 2023-07-05 |
| 225 | 2023-06-28 | 67,000 | 8,000 | 0.01 | 628,704,000 | 488,430 | 7.290 | 2023-06-26 |
| 226 | 2023-06-27 | 59,000 | -8,000 | 0.01 | 628,704,000 | 415,950 | 7.050 | 2023-06-23 |
| 227 | 2023-06-26 | 67,000 | 8,000 | 0.01 | 628,704,000 | 499,150 | 7.450 | 2023-06-21 |
| 228 | 2023-06-16 | 59,000 | -1,000 | 0.01 | 628,704,000 | 416,540 | 7.060 | 2023-06-14 |
| 229 | 2023-06-15 | 60,000 | 1,000 | 0.01 | 628,704,000 | 417,000 | 6.950 | 2023-06-13 |
| 230 | 2023-06-12 | 59,000 | -1,000 | 0.01 | 628,704,000 | 418,310 | 7.090 | 2023-06-08 |
| 231 | 2023-06-09 | 60,000 | 1,000 | 0.01 | 628,704,000 | 415,200 | 6.920 | 2023-06-07 |
| 232 | 2023-06-08 | 59,000 | -3,000 | 0.01 | 628,704,000 | 407,690 | 6.910 | 2023-06-06 |
| 233 | 2023-06-07 | 62,000 | -1,000 | 0.01 | 628,704,000 | 425,320 | 6.860 | 2023-06-05 |
| 234 | 2023-06-06 | 63,000 | 4,000 | 0.01 | 628,704,000 | 435,960 | 6.920 | 2023-06-02 |
| 235 | 2023-05-16 | 59,000 | -1,000 | 0.01 | 628,704,000 | 466,100 | 7.900 | 2023-05-12 |
| 236 | 2023-05-10 | 60,000 | -1,000 | 0.01 | 628,704,000 | 514,200 | 8.570 | 2023-05-08 |
| 237 | 2023-04-17 | 61,000 | -2,000 | 0.01 | 628,704,000 | 457,500 | 7.500 | 2023-04-13 |
| 238 | 2023-04-13 | 63,000 | 1,000 | 0.01 | 628,704,000 | 459,270 | 7.290 | 2023-04-11 |
| 239 | 2023-03-27 | 62,000 | 2,000 | 0.01 | 628,704,000 | 430,280 | 6.940 | 2023-03-23 |
| 240 | 2023-03-24 | 60,000 | -1,000 | 0.01 | 628,704,000 | 382,200 | 6.370 | 2023-03-22 |
| 241 | 2023-03-08 | 61,000 | -1,000 | 0.01 | 628,704,000 | 406,260 | 6.660 | 2023-03-06 |
| 242 | 2023-02-22 | 62,000 | -1,000 | 0.01 | 628,704,000 | 363,940 | 5.870 | 2023-02-20 |
| 243 | 2023-02-01 | 63,000 | -1,000 | 0.01 | 628,704,000 | 384,930 | 6.110 | 2023-01-30 |
| 244 | 2023-01-16 | 64,000 | -6,000 | 0.01 | 628,704,000 | 360,320 | 5.630 | 2023-01-12 |
| 245 | 2022-12-29 | 70,000 | -2,000 | 0.01 | 628,704,000 | 371,000 | 5.300 | 2022-12-23 |
| 246 | 2022-12-28 | 72,000 | 2,000 | 0.01 | 628,704,000 | 395,280 | 5.490 | 2022-12-22 |
| 247 | 2022-12-16 | 70,000 | -10,000 | 0.01 | 628,704,000 | 401,800 | 5.740 | 2022-12-14 |
| 248 | 2022-12-12 | 80,000 | -7,000 | 0.01 | 628,704,000 | 464,000 | 5.800 | 2022-12-08 |
| 249 | 2022-12-05 | 87,000 | -1,000 | 0.01 | 628,704,000 | 459,360 | 5.280 | 2022-12-01 |
| 250 | 2022-12-02 | 88,000 | -2,000 | 0.01 | 628,704,000 | 454,080 | 5.160 | 2022-11-30 |
| 251 | 2022-12-01 | 90,000 | 2,000 | 0.01 | 628,704,000 | 450,000 | 5.000 | 2022-11-29 |
| 252 | 2022-11-02 | 88,000 | 1,000 | 0.01 | 628,704,000 | 354,640 | 4.030 | 2022-10-31 |
| 253 | 2022-11-01 | 87,000 | 1,000 | 0.01 | 628,704,000 | 356,700 | 4.100 | 2022-10-28 |
| 254 | 2022-10-31 | 86,000 | -1,000 | 0.01 | 628,704,000 | 386,140 | 4.490 | 2022-10-27 |
| 255 | 2022-10-27 | 87,000 | 2,000 | 0.01 | 628,704,000 | 359,310 | 4.130 | 2022-10-25 |
| 256 | 2022-10-19 | 85,000 | -1,000 | 0.01 | 628,704,000 | 372,300 | 4.380 | 2022-10-17 |
| 257 | 2022-10-18 | 86,000 | 1,000 | 0.01 | 628,704,000 | 368,940 | 4.290 | 2022-10-14 |
| 258 | 2022-10-12 | 85,000 | 1,000 | 0.01 | 628,704,000 | 362,100 | 4.260 | 2022-10-10 |
| 259 | 2022-09-27 | 84,000 | -1,000 | 0.01 | 628,704,000 | 399,000 | 4.750 | 2022-09-23 |
| 260 | 2022-09-26 | 85,000 | 1,000 | 0.01 | 628,704,000 | 392,700 | 4.620 | 2022-09-22 |
| 261 | 2022-09-23 | 84,000 | 4,000 | 0.01 | 628,704,000 | 414,960 | 4.940 | 2022-09-21 |
| 262 | 2022-09-21 | 80,000 | 1,000 | 0.01 | 628,704,000 | 397,600 | 4.970 | 2022-09-19 |
| 263 | 2022-09-20 | 79,000 | 4,000 | 0.01 | 628,704,000 | 406,850 | 5.150 | 2022-09-16 |
| 264 | 2022-09-09 | 75,000 | 1,000 | 0.01 | 628,704,000 | 402,000 | 5.360 | 2022-09-07 |
| 265 | 2022-09-08 | 74,000 | 3,000 | 0.01 | 628,704,000 | 410,700 | 5.550 | 2022-09-06 |
| 266 | 2022-09-02 | 71,000 | 3,000 | 0.01 | 628,704,000 | 394,760 | 5.560 | 2022-08-31 |
| 267 | 2022-08-25 | 68,000 | 1,000 | 0.01 | 628,704,000 | 351,560 | 5.170 | 2022-08-23 |
| 268 | 2022-08-18 | 67,000 | -1,000 | 0.01 | 628,704,000 | 347,060 | 5.180 | 2022-08-16 |
| 269 | 2022-08-16 | 68,000 | -113,000 | 0.01 | 628,704,000 | 346,800 | 5.100 | 2022-08-12 |
| 270 | 2022-08-15 | 181,000 | -1,000 | 0.03 | 628,704,000 | 928,530 | 5.130 | 2022-08-11 |
| 271 | 2022-08-09 | 182,000 | 1,000 | 0.03 | 628,704,000 | 951,860 | 5.230 | 2022-08-05 |
| 272 | 2022-08-08 | 181,000 | -1,000 | 0.03 | 628,704,000 | 959,300 | 5.300 | 2022-08-04 |
| 273 | 2022-08-05 | 182,000 | 2,000 | 0.03 | 628,704,000 | 939,120 | 5.160 | 2022-08-03 |
| 274 | 2022-08-03 | 180,000 | 2,000 | 0.03 | 628,704,000 | 963,000 | 5.350 | 2022-08-01 |
| 275 | 2022-08-02 | 178,000 | 5,000 | 0.03 | 628,704,000 | 982,560 | 5.520 | 2022-07-29 |
| 276 | 2022-07-25 | 173,000 | 6,000 | 0.03 | 628,704,000 | 1,005,130 | 5.810 | 2022-07-21 |
| 277 | 2022-07-22 | 167,000 | -1,000 | 0.03 | 628,704,000 | 983,630 | 5.890 | 2022-07-20 |
| 278 | 2022-07-21 | 168,000 | 6,000 | 0.03 | 628,704,000 | 996,240 | 5.930 | 2022-07-19 |
| 279 | 2022-07-20 | 162,000 | 1,000 | 0.03 | 628,704,000 | 972,000 | 6.000 | 2022-07-18 |
| 280 | 2022-07-19 | 161,000 | -1,000 | 0.03 | 628,704,000 | 954,730 | 5.930 | 2022-07-15 |
| 281 | 2022-07-18 | 162,000 | 1,000 | 0.03 | 628,704,000 | 983,340 | 6.070 | 2022-07-14 |
| 282 | 2022-07-15 | 161,000 | -1,000 | 0.03 | 628,704,000 | 972,440 | 6.040 | 2022-07-13 |
| 283 | 2022-07-11 | 162,000 | 1,000 | 0.03 | 628,704,000 | 1,018,980 | 6.290 | 2022-07-07 |
| 284 | 2022-06-13 | 161,000 | 6,000 | 0.03 | 628,704,000 | 977,270 | 6.070 | 2022-06-09 |
| 285 | 2022-06-09 | 155,000 | -2,000 | 0.02 | 628,704,000 | 916,050 | 5.910 | 2022-06-07 |
| 286 | 2022-06-08 | 157,000 | 2,000 | 0.02 | 628,704,000 | 915,310 | 5.830 | 2022-06-06 |
| 287 | 2022-06-07 | 155,000 | -1,000 | 0.02 | 628,704,000 | 917,600 | 5.920 | 2022-06-02 |
| 288 | 2022-06-01 | 156,000 | 6,000 | 0.02 | 628,704,000 | 901,680 | 5.780 | 2022-05-30 |
| 289 | 2022-05-23 | 150,000 | -2,000 | 0.02 | 628,704,000 | 876,000 | 5.840 | 2022-05-19 |
| 290 | 2022-05-20 | 152,000 | 2,000 | 0.02 | 628,704,000 | 886,160 | 5.830 | 2022-05-18 |
| 291 | 2022-03-21 | 150,000 | 1,000 | 0.02 | 628,704,000 | 933,000 | 6.220 | 2022-03-17 |
| 292 | 2022-03-17 | 149,000 | -1,000 | 0.02 | 628,704,000 | 792,680 | 5.320 | 2022-03-15 |
| 293 | 2022-03-11 | 150,000 | 1,000 | 0.02 | 628,704,000 | 901,500 | 6.010 | 2022-03-09 |
| 294 | 2022-02-23 | 149,000 | -1,000 | 0.02 | 628,704,000 | 1,053,430 | 7.070 | 2022-02-21 |
| 295 | 2022-02-11 | 150,000 | 1,000 | 0.02 | 628,704,000 | 1,078,500 | 7.190 | 2022-02-09 |
| 296 | 2022-01-21 | 149,000 | 1,000 | 0.02 | 628,704,000 | 1,117,500 | 7.500 | 2022-01-19 |
| 297 | 2022-01-14 | 148,000 | 1,000 | 0.02 | 628,704,000 | 1,167,720 | 7.890 | 2022-01-12 |
| 298 | 2022-01-12 | 147,000 | 2,000 | 0.02 | 628,704,000 | 1,156,890 | 7.870 | 2022-01-10 |
| 299 | 2022-01-11 | 145,000 | -1,000 | 0.02 | 628,704,000 | 1,149,850 | 7.930 | 2022-01-07 |
| 300 | 2022-01-10 | 146,000 | 1,000 | 0.02 | 628,704,000 | 1,239,540 | 8.490 | 2022-01-06 |
| 301 | 2022-01-06 | 145,000 | -4,000 | 0.02 | 628,704,000 | 1,268,750 | 8.750 | 2022-01-04 |
| 302 | 2022-01-05 | 149,000 | 1,000 | 0.02 | 628,704,000 | 1,366,330 | 9.170 | 2022-01-03 |
| 303 | 2022-01-04 | 148,000 | 5,000 | 0.02 | 628,704,000 | 1,053,760 | 7.120 | 2021-12-30 |
| 304 | 2021-12-22 | 143,000 | -2,000 | 0.02 | 628,704,000 | 890,890 | 6.230 | 2021-12-20 |
| 305 | 2021-12-20 | 145,000 | -1,000 | 0.02 | 628,704,000 | 923,650 | 6.370 | 2021-12-16 |
| 306 | 2021-12-13 | 146,000 | 12,000 | 0.02 | 628,704,000 | 913,960 | 6.260 | 2021-12-09 |
| 307 | 2021-12-07 | 134,000 | -16,000 | 0.02 | 628,704,000 | 829,460 | 6.190 | 2021-12-03 |
| 308 | 2021-11-26 | 150,000 | -2,000 | 0.02 | 628,704,000 | 861,000 | 5.740 | 2021-11-24 |
| 309 | 2021-11-23 | 152,000 | 1,000 | 0.02 | 628,704,000 | 819,280 | 5.390 | 2021-11-19 |
| 310 | 2021-11-22 | 151,000 | 2,000 | 0.02 | 628,704,000 | 815,400 | 5.400 | 2021-11-18 |
| 311 | 2021-11-10 | 149,000 | -2,000 | 0.02 | 628,704,000 | 794,170 | 5.330 | 2021-11-08 |
| 312 | 2021-11-09 | 151,000 | 2,000 | 0.02 | 628,704,000 | 794,260 | 5.260 | 2021-11-05 |
| 313 | 2021-10-27 | 149,000 | -3,000 | 0.02 | 628,704,000 | 852,280 | 5.720 | 2021-10-25 |
| 314 | 2021-10-25 | 152,000 | -1,000 | 0.02 | 628,704,000 | 839,040 | 5.520 | 2021-10-21 |
| 315 | 2021-10-22 | 153,000 | 1,000 | 0.02 | 628,704,000 | 862,920 | 5.640 | 2021-10-20 |
| 316 | 2021-10-08 | 152,000 | 4,000 | 0.02 | 628,704,000 | 861,840 | 5.670 | 2021-10-06 |
| 317 | 2021-09-15 | 148,000 | 2,000 | 0.02 | 628,704,000 | 893,920 | 6.040 | 2021-09-13 |
| 318 | 2021-09-09 | 146,000 | 1,000 | 0.02 | 628,704,000 | 905,200 | 6.200 | 2021-09-07 |
| 319 | 2021-09-08 | 145,000 | -6,000 | 0.02 | 628,704,000 | 914,950 | 6.310 | 2021-09-06 |
| 320 | 2021-09-02 | 151,000 | -3,000 | 0.02 | 628,704,000 | 875,800 | 5.800 | 2021-08-31 |
| 321 | 2021-08-30 | 154,000 | 2,000 | 0.02 | 628,704,000 | 883,960 | 5.740 | 2021-08-26 |
| 322 | 2021-08-27 | 152,000 | -3,000 | 0.02 | 628,704,000 | 905,920 | 5.960 | 2021-08-25 |
| 323 | 2021-08-26 | 155,000 | 4,000 | 0.02 | 628,704,000 | 897,450 | 5.790 | 2021-08-24 |
| 324 | 2021-08-25 | 151,000 | 5,000 | 0.02 | 628,704,000 | 877,310 | 5.810 | 2021-08-23 |
| 325 | 2021-08-23 | 146,000 | 5,000 | 0.02 | 628,704,000 | 877,460 | 6.010 | 2021-08-19 |
| 326 | 2021-08-20 | 141,000 | 7,000 | 0.02 | 628,704,000 | 803,700 | 5.700 | 2021-08-18 |
| 327 | 2021-08-11 | 134,000 | 2,000 | 0.02 | 628,704,000 | 804,000 | 6.000 | 2021-08-09 |
| 328 | 2021-08-10 | 132,000 | -4,000 | 0.02 | 628,704,000 | 748,440 | 5.670 | 2021-08-06 |
| 329 | 2021-08-09 | 136,000 | 4,000 | 0.02 | 628,704,000 | 764,320 | 5.620 | 2021-08-05 |
| 330 | 2021-08-06 | 132,000 | -1,000 | 0.02 | 628,704,000 | 773,520 | 5.860 | 2021-08-04 |
| 331 | 2021-08-04 | 133,000 | 1,000 | 0.02 | 628,704,000 | 754,110 | 5.670 | 2021-08-02 |
| 332 | 2021-07-30 | 132,000 | 1,000 | 0.02 | 628,704,000 | 727,320 | 5.510 | 2021-07-28 |
| 333 | 2021-07-29 | 131,000 | 2,000 | 0.02 | 628,704,000 | 723,120 | 5.520 | 2021-07-27 |
| 334 | 2021-07-27 | 129,000 | -2,000 | 0.02 | 628,704,000 | 802,380 | 6.220 | 2021-07-23 |
| 335 | 2021-07-26 | 131,000 | 2,000 | 0.02 | 628,704,000 | 854,120 | 6.520 | 2021-07-22 |
| 336 | 2021-07-22 | 129,000 | 2,000 | 0.02 | 628,704,000 | 846,240 | 6.560 | 2021-07-20 |
| 337 | 2021-07-19 | 127,000 | 1,000 | 0.02 | 628,704,000 | 828,040 | 6.520 | 2021-07-15 |
| 338 | 2021-07-16 | 126,000 | 4,000 | 0.02 | 628,704,000 | 819,000 | 6.500 | 2021-07-14 |
| 339 | 2021-07-08 | 122,000 | 1,000 | 0.02 | 628,704,000 | 829,600 | 6.800 | 2021-07-06 |
| 340 | 2021-07-06 | 121,000 | -1,000 | 0.02 | 628,704,000 | 861,520 | 7.120 | 2021-07-02 |
| 341 | 2021-06-30 | 122,000 | -1,000 | 0.02 | 628,704,000 | 863,760 | 7.080 | 2021-06-28 |
| 342 | 2021-06-24 | 123,000 | 7,000 | 0.02 | 628,704,000 | 814,260 | 6.620 | 2021-06-22 |
| 343 | 2021-06-23 | 116,000 | 3,000 | 0.02 | 628,704,000 | 751,680 | 6.480 | 2021-06-21 |
| 344 | 2021-06-22 | 113,000 | -2,000 | 0.02 | 628,704,000 | 732,240 | 6.480 | 2021-06-18 |
| 345 | 2021-06-17 | 115,000 | 6,000 | 0.02 | 628,704,000 | 787,750 | 6.850 | 2021-06-15 |
| 346 | 2021-06-15 | 109,000 | 1,000 | 0.02 | 628,704,000 | 761,910 | 6.990 | 2021-06-10 |
| 347 | 2021-06-11 | 108,000 | 14,000 | 0.02 | 628,704,000 | 784,080 | 7.260 | 2021-06-09 |
| 348 | 2021-06-10 | 94,000 | 2,000 | 0.01 | 628,704,000 | 669,280 | 7.120 | 2021-06-08 |
| 349 | 2021-06-09 | 92,000 | -1,000 | 0.01 | 628,704,000 | 686,320 | 7.460 | 2021-06-07 |
| 350 | 2021-05-31 | 93,000 | -9,000 | 0.01 | 628,704,000 | 739,350 | 7.950 | 2021-05-27 |
| 351 | 2021-05-28 | 102,000 | 7,000 | 0.02 | 628,704,000 | 765,000 | 7.500 | 2021-05-26 |
| 352 | 2021-05-26 | 95,000 | 4,000 | 0.02 | 628,704,000 | 627,000 | 6.600 | 2021-05-24 |
| 353 | 2021-05-25 | 91,000 | -1,000 | 0.01 | 628,704,000 | 593,320 | 6.520 | 2021-05-21 |
| 354 | 2021-05-20 | 92,000 | 2,000 | 0.01 | 628,704,000 | 563,040 | 6.120 | 2021-05-17 |
| 355 | 2021-05-03 | 90,000 | 1,000 | 0.01 | 628,704,000 | 567,900 | 6.310 | 2021-04-29 |
| 356 | 2021-04-23 | 89,000 | -2,000 | 0.01 | 628,704,000 | 592,740 | 6.660 | 2021-04-21 |
| 357 | 2021-04-21 | 91,000 | 1,000 | 0.01 | 628,704,000 | 552,370 | 6.070 | 2021-04-19 |
| 358 | 2021-04-16 | 90,000 | 3,000 | 0.01 | 628,704,000 | 517,500 | 5.750 | 2021-04-14 |
| 359 | 2021-04-15 | 87,000 | -1,000 | 0.01 | 628,704,000 | 503,730 | 5.790 | 2021-04-13 |
| 360 | 2021-04-14 | 88,000 | 1,000 | 0.01 | 628,704,000 | 519,200 | 5.900 | 2021-04-12 |
| 361 | 2021-03-16 | 87,000 | 27,000 | 0.01 | 628,704,000 | 448,920 | 5.160 | 2021-03-12 |
| 362 | 2021-03-11 | 60,000 | 47,000 | 0.01 | 628,704,000 | 303,600 | 5.060 | 2021-03-09 |
| 363 | 2021-03-10 | 13,000 | 7,000 | 0.00 | 628,704,000 | 64,870 | 4.990 | 2021-03-08 |
| 364 | 2021-03-08 | 6,000 | -1,000 | 0.00 | 628,704,000 | 33,000 | 5.500 | 2021-03-04 |
| 365 | 2021-03-01 | 7,000 | -1,000 | 0.00 | 628,704,000 | 38,570 | 5.510 | 2021-02-25 |
| 366 | 2021-02-25 | 8,000 | -1,000 | 0.00 | 628,704,000 | 45,600 | 5.700 | 2021-02-23 |
| 367 | 2021-01-27 | 9,000 | -1,000 | 0.00 | 628,704,000 | 44,640 | 4.960 | 2021-01-25 |
| 368 | 2021-01-21 | 10,000 | -2,000 | 0.00 | 628,704,000 | 50,000 | 5.000 | 2021-01-19 |
| 369 | 2021-01-20 | 12,000 | 2,000 | 0.00 | 628,704,000 | 58,800 | 4.900 | 2021-01-18 |
| 370 | 2021-01-19 | 10,000 | 1,000 | 0.00 | 628,704,000 | 47,800 | 4.780 | 2021-01-15 |
| 371 | 2021-01-05 | 9,000 | -1,000 | 0.00 | 628,704,000 | 44,730 | 4.970 | 2020-12-30 |
| 372 | 2020-11-23 | 10,000 | -2,000 | 0.00 | 628,704,000 | 52,900 | 5.290 | 2020-11-19 |
| 373 | 2020-11-06 | 12,000 | 1,000 | 0.00 | 628,704,000 | 54,240 | 4.520 | 2020-11-04 |
| 374 | 2020-11-05 | 11,000 | 1,000 | 0.00 | 628,704,000 | 50,600 | 4.600 | 2020-11-03 |
| 375 | 2020-11-03 | 10,000 | -2,000 | 0.00 | 628,704,000 | 45,400 | 4.540 | 2020-10-30 |
| 376 | 2020-11-02 | 12,000 | 3,000 | 0.00 | 628,704,000 | 56,280 | 4.690 | 2020-10-29 |
| 377 | 2020-10-27 | 9,000 | -1,000 | 0.00 | 628,704,000 | 45,630 | 5.070 | 2020-10-22 |
| 378 | 2020-10-20 | 10,000 | -1,000 | 0.00 | 628,704,000 | 46,900 | 4.690 | 2020-10-16 |
| 379 | 2020-10-16 | 11,000 | 1,000 | 0.00 | 628,704,000 | 53,460 | 4.860 | 2020-10-14 |
| 380 | 2020-10-15 | 10,000 | 1,000 | 0.00 | 628,704,000 | 49,100 | 4.910 | 2020-10-12 |
| 381 | 2020-10-12 | 9,000 | 3,000 | 0.00 | 628,704,000 | 45,450 | 5.050 | 2020-10-08 |
| 382 | 2020-09-17 | 6,000 | 1,000 | 0.00 | 628,704,000 | 32,400 | 5.400 | 2020-09-15 |
| 383 | 2020-09-16 | 5,000 | -4,000 | 0.00 | 628,704,000 | 26,250 | 5.250 | 2020-09-14 |
| 384 | 2020-09-15 | 9,000 | 1,000 | 0.00 | 628,704,000 | 46,620 | 5.180 | 2020-09-11 |
| 385 | 2020-09-14 | 8,000 | 2,000 | 0.00 | 628,704,000 | 41,360 | 5.170 | 2020-09-10 |
| 386 | 2020-09-09 | 6,000 | 1,000 | 0.00 | 628,704,000 | 33,360 | 5.560 | 2020-09-07 |
| 387 | 2020-09-03 | 5,000 | -1,000 | 0.00 | 628,704,000 | 30,250 | 6.050 | 2020-09-01 |
| 388 | 2020-08-14 | 6,000 | 3,000 | 0.00 | 628,704,000 | 34,800 | 5.800 | 2020-08-12 |
| 389 | 2020-08-10 | 3,000 | -1,000 | 0.00 | 628,704,000 | 17,790 | 5.930 | 2020-08-06 |
| 390 | 2020-08-07 | 4,000 | 1,000 | 0.00 | 628,704,000 | 24,040 | 6.010 | 2020-08-05 |
| 391 | 2020-08-04 | 3,000 | 1,000 | 0.00 | 628,704,000 | 17,130 | 5.710 | 2020-07-31 |
| 392 | 2020-07-31 | 2,000 | -2,000 | 0.00 | 628,704,000 | 11,620 | 5.810 | 2020-07-29 |
| 393 | 2020-07-30 | 4,000 | 2,000 | 0.00 | 628,704,000 | 23,160 | 5.790 | 2020-07-28 |
| 394 | 2020-07-15 | 2,000 | -2,000 | 0.00 | 628,704,000 | 13,300 | 6.650 | 2020-07-13 |
| 395 | 2020-07-13 | 4,000 | 1,000 | 0.00 | 628,704,000 | 27,600 | 6.900 | 2020-07-09 |
| 396 | 2020-07-03 | 3,000 | -2,000 | 0.00 | 628,704,000 | 17,670 | 5.890 | 2020-06-30 |
| 397 | 2020-07-02 | 5,000 | 2,000 | 0.00 | 628,704,000 | 28,700 | 5.740 | 2020-06-29 |
| 398 | 2020-06-30 | 3,000 | 2,000 | 0.00 | 628,704,000 | 17,130 | 5.710 | 2020-06-26 |
| 399 | 2020-05-26 | 1,000 | -1,000 | 0.00 | 628,704,000 | 5,920 | 5.920 | 2020-05-22 |
| 400 | 2020-04-23 | 2,000 | 1,000 | 0.00 | 628,704,000 | 11,740 | 5.870 | 2020-04-21 |
| 401 | 2020-04-15 | 1,000 | -1,000 | 0.00 | 628,704,000 | 6,250 | 6.250 | 2020-04-09 |
| 402 | 2020-04-09 | 2,000 | 1,000 | 0.00 | 628,704,000 | 12,300 | 6.150 | 2020-04-07 |
| 403 | 2020-03-24 | 1,000 | -1,000 | 0.00 | 628,704,000 | 6,150 | 6.150 | 2020-03-20 |
| 404 | 2020-03-20 | 2,000 | 1,000 | 0.00 | 628,704,000 | 11,340 | 5.670 | 2020-03-18 |
| 405 | 2020-03-18 | 1,000 | -1,000 | 0.00 | 628,704,000 | 6,000 | 6.000 | 2020-03-16 |
| 406 | 2020-03-06 | 2,000 | 1,000 | 0.00 | 628,704,000 | 13,500 | 6.750 | 2020-03-04 |
| 407 | 2020-02-28 | 1,000 | -1,000 | 0.00 | 628,704,000 | 7,250 | 7.250 | 2020-02-26 |
| 408 | 2020-02-24 | 2,000 | 1,000 | 0.00 | 628,704,000 | 15,240 | 7.620 | 2020-02-20 |
| 409 | 2020-02-06 | 1,000 | -12,000 | 0.00 | 628,704,000 | 7,300 | 7.300 | 2020-02-04 |
| 410 | 2020-02-05 | 13,000 | 4,000 | 0.00 | 628,704,000 | 94,250 | 7.250 | 2020-02-03 |
| 411 | 2020-02-03 | 9,000 | 3,000 | 0.00 | 628,704,000 | 66,420 | 7.380 | 2020-01-30 |
| 412 | 2020-01-31 | 6,000 | 4,000 | 0.00 | 628,704,000 | 45,480 | 7.580 | 2020-01-29 |
| 413 | 2020-01-30 | 2,000 | -3,000 | 0.00 | 628,704,000 | 15,720 | 7.860 | 2020-01-23 |
| 414 | 2020-01-23 | 5,000 | 1,000 | 0.00 | 628,704,000 | 40,350 | 8.070 | 2020-01-21 |
| 415 | 2020-01-22 | 4,000 | 3,000 | 0.00 | 628,704,000 | 31,200 | 7.800 | 2020-01-20 |
| 416 | 2020-01-10 | 1,000 | -3,000 | 0.00 | 628,704,000 | 7,530 | 7.530 | 2020-01-08 |
| 417 | 2020-01-09 | 4,000 | 3,000 | 0.00 | 628,704,000 | 31,240 | 7.810 | 2020-01-07 |
| 418 | 2019-12-30 | 1,000 | -1,000 | 0.00 | 628,704,000 | 7,410 | 7.410 | 2019-12-23 |
| 419 | 2019-11-29 | 2,000 | 1,000 | 0.00 | 628,704,000 | 13,760 | 6.880 | 2019-11-27 |
| 420 | 2019-11-20 | 1,000 | -1,000 | 0.00 | 628,704,000 | 7,390 | 7.390 | 2019-11-18 |
| 421 | 2019-11-18 | 2,000 | 1,000 | 0.00 | 628,704,000 | 14,760 | 7.380 | 2019-11-14 |
| 422 | 2019-06-26 | 1,000 | 1,000 | 0.00 | 628,704,000 | 9,450 | 9.450 | 2019-06-24 |
| 423 | 2019-02-08 | 0 | -1,000 | 0.00 | 628,704,000 | 0 | 10.54 | 2019-01-31 |
| 424 | 2019-01-31 | 1,000 | 1,000 | 0.00 | 628,704,000 | 10,220 | 10.22 | 2019-01-29 |
Copyright & disclaimer, Privacy policy