Duiba Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01753  2019-05-07    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HANG SENG SECURITIES LIMITED 恒生證券有限公司

CCASSID: B01284

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.255 2025-11-11
2 2025-11-12 0.255 2025-11-10
3 2025-11-11 0.260 2025-11-07
4 2025-11-06 15,526,000 -23,600 1.44 1,076,823,200 4,036,760 0.260 2025-11-04
5 2025-10-27 15,549,600 136,800 1.44 1,076,823,200 4,042,896 0.260 2025-10-23
6 2025-10-22 15,412,800 -13,200 1.43 1,076,823,200 3,760,723 0.244 2025-10-20
7 2025-10-10 15,426,000 20,000 1.43 1,076,823,200 4,242,150 0.275 2025-10-08
8 2025-10-06 15,406,000 -10,000 1.43 1,076,823,200 4,390,710 0.285 2025-10-02
9 2025-09-30 15,416,000 -17,200 1.43 1,076,823,200 4,316,480 0.280 2025-09-26
10 2025-09-29 15,433,200 -32,800 1.43 1,076,823,200 4,321,296 0.280 2025-09-25
11 2025-09-23 15,466,000 -4,400 1.44 1,076,823,200 4,407,810 0.285 2025-09-19
12 2025-08-29 15,470,400 80,000 1.44 1,076,823,200 4,099,656 0.265 2025-08-27
13 2025-08-28 15,390,400 30,000 1.43 1,076,823,200 4,155,408 0.270 2025-08-26
14 2025-08-27 15,360,400 -100,000 1.43 1,076,823,200 3,993,704 0.260 2025-08-25
15 2025-08-26 15,460,400 -20,000 1.44 1,076,823,200 5,024,630 0.325 2025-08-22
16 2025-08-18 15,480,400 -100,000 1.44 1,076,823,200 5,031,130 0.325 2025-08-14
17 2025-08-15 15,580,400 200,000 1.45 1,076,823,200 5,063,630 0.325 2025-08-13
18 2025-08-13 15,380,400 -20,000 1.43 1,076,823,200 4,921,728 0.320 2025-08-11
19 2025-08-11 15,400,400 -10,000 1.43 1,076,823,200 4,389,114 0.285 2025-08-07
20 2025-08-04 15,410,400 -79,200 1.43 1,076,823,200 5,085,432 0.330 2025-07-31
21 2025-08-01 15,489,600 -88,800 1.44 1,076,823,200 4,569,432 0.295 2025-07-30
22 2025-07-31 15,578,400 -320,000 1.45 1,076,823,200 4,284,060 0.275 2025-07-29
23 2025-07-28 15,898,400 -800 1.48 1,076,823,200 3,847,413 0.242 2025-07-24
24 2025-07-22 15,899,200 -124,000 1.48 1,076,823,200 3,943,002 0.248 2025-07-18
25 2025-07-21 16,023,200 172,400 1.49 1,076,823,200 4,326,264 0.270 2025-07-17
26 2025-07-18 15,850,800 -6,000 1.47 1,076,823,200 3,217,712 0.203 2025-07-16
27 2025-07-03 15,856,800 -495,200 1.47 1,076,823,200 2,774,940 0.175 2025-06-30
28 2025-06-27 16,352,000 -10,000 1.52 1,076,823,200 3,025,120 0.185 2025-06-25
29 2025-06-26 16,362,000 -30,000 1.52 1,076,823,200 2,912,436 0.178 2025-06-24
30 2025-06-23 16,392,000 -60,000 1.52 1,076,823,200 2,753,856 0.168 2025-06-19
31 2025-06-16 16,452,000 -8,000 1.53 1,076,823,200 3,043,620 0.185 2025-06-12
32 2025-06-13 16,460,000 299,200 1.53 1,076,823,200 3,045,100 0.185 2025-06-11
33 2025-06-11 16,160,800 -6,000 1.50 1,076,823,200 2,844,301 0.176 2025-06-09
34 2025-06-06 16,166,800 -10,000 1.50 1,076,823,200 2,813,023 0.174 2025-06-04
35 2025-06-04 16,176,800 -50,000 1.50 1,076,823,200 2,782,410 0.172 2025-06-02
36 2025-05-26 16,226,800 26,000 1.51 1,076,823,200 2,677,422 0.165 2025-05-22
37 2025-05-22 16,200,800 100,000 1.50 1,076,823,200 2,559,726 0.158 2025-05-20
38 2025-05-08 16,100,800 -10,000 1.50 1,076,823,200 2,817,640 0.175 2025-05-06
39 2025-04-30 16,110,800 -10,000 1.50 1,076,823,200 2,577,728 0.160 2025-04-28
40 2025-04-28 16,120,800 -1,200 1.50 1,076,823,200 2,498,724 0.155 2025-04-24
41 2025-04-25 16,122,000 -122,400 1.50 1,076,823,200 2,595,642 0.161 2025-04-23
42 2025-04-24 16,244,400 -10,000 1.51 1,076,823,200 2,647,837 0.163 2025-04-22
43 2025-04-10 16,254,400 -10,000 1.51 1,076,823,200 2,698,230 0.166 2025-04-08
44 2025-03-27 16,264,400 60,000 1.51 1,076,823,200 3,415,524 0.210 2025-03-25
45 2025-03-21 16,204,400 -160,000 1.50 1,076,823,200 3,289,493 0.203 2025-03-19
46 2025-03-20 16,364,400 -50,000 1.52 1,076,823,200 3,387,431 0.207 2025-03-18
47 2025-03-19 16,414,400 30,000 1.52 1,076,823,200 3,414,195 0.208 2025-03-17
48 2025-03-17 16,384,400 -80,000 1.52 1,076,823,200 3,801,181 0.232 2025-03-13
49 2025-03-14 16,464,400 40,000 1.53 1,076,823,200 3,885,598 0.236 2025-03-12
50 2025-03-12 16,424,400 -2,000 1.53 1,076,823,200 3,744,763 0.228 2025-03-10
51 2025-03-11 16,426,400 120,000 1.53 1,076,823,200 3,876,630 0.236 2025-03-07
52 2025-03-10 16,306,400 140,000 1.51 1,076,823,200 4,027,681 0.247 2025-03-06
53 2025-03-06 16,166,400 -20,000 1.50 1,076,823,200 4,445,760 0.275 2025-03-04
54 2025-03-03 16,186,400 -300,000 1.50 1,076,823,200 4,532,192 0.280 2025-02-27
55 2025-02-27 16,486,400 -15,600 1.53 1,076,823,200 4,698,624 0.285 2025-02-25
56 2025-02-24 16,502,000 -22,000 1.53 1,076,823,200 4,620,560 0.280 2025-02-20
57 2025-02-19 16,524,000 -10,000 1.53 1,076,823,200 4,709,340 0.285 2025-02-17
58 2025-02-14 16,534,000 -116,800 1.54 1,076,823,200 4,546,850 0.275 2025-02-12
59 2025-02-13 16,650,800 -6,000 1.55 1,076,823,200 4,495,716 0.270 2025-02-11
60 2025-02-12 16,656,800 -50,000 1.55 1,076,823,200 4,497,336 0.270 2025-02-10
61 2025-02-11 16,706,800 50,000 1.55 1,076,823,200 4,510,836 0.270 2025-02-07
62 2025-02-06 16,656,800 -3,600 1.55 1,076,823,200 4,330,768 0.260 2025-02-04
63 2025-02-05 16,660,400 -18,000 1.55 1,076,823,200 4,331,704 0.260 2025-02-03
64 2025-01-23 16,678,400 -6,800 1.55 1,076,823,200 4,169,600 0.250 2025-01-21
65 2025-01-22 16,685,200 -193,200 1.55 1,076,823,200 4,121,244 0.247 2025-01-20
66 2025-01-14 16,878,400 -18,000 1.57 1,076,823,200 4,017,059 0.238 2025-01-10
67 2025-01-06 16,896,400 -71,600 1.57 1,076,823,200 4,088,929 0.242 2025-01-02
68 2024-12-27 16,968,000 100,000 1.58 1,076,823,200 4,225,032 0.249 2024-12-20
69 2024-12-23 16,868,000 320,000 1.57 1,076,823,200 4,385,680 0.260 2024-12-19
70 2024-12-16 16,548,000 19,200 1.54 1,076,823,200 4,137,000 0.250 2024-12-12
71 2024-12-12 16,528,800 -19,600 1.53 1,076,823,200 4,115,671 0.249 2024-12-10
72 2024-12-11 16,548,400 20,000 1.54 1,076,823,200 4,087,455 0.247 2024-12-09
73 2024-12-06 16,528,400 -4,000 1.53 1,076,823,200 4,297,384 0.260 2024-12-04
74 2024-11-25 16,532,400 100,000 1.54 1,076,823,200 4,215,762 0.255 2024-11-21
75 2024-11-14 16,432,400 -98,400 1.53 1,076,823,200 4,518,910 0.275 2024-11-12
76 2024-11-12 16,530,800 -7,600 1.54 1,076,823,200 4,711,278 0.285 2024-11-08
77 2024-11-06 16,538,400 -10,000 1.54 1,076,823,200 4,548,060 0.275 2024-11-04
78 2024-10-30 16,548,400 -30,000 1.54 1,076,823,200 4,633,552 0.280 2024-10-28
79 2024-10-25 16,578,400 -10,000 1.54 1,076,823,200 4,724,844 0.285 2024-10-23
80 2024-10-22 16,588,400 100,000 1.54 1,076,823,200 5,142,404 0.310 2024-10-18
81 2024-10-16 16,488,400 -50,000 1.53 1,076,823,200 5,111,404 0.310 2024-10-14
82 2024-10-15 16,538,400 38,000 1.54 1,076,823,200 5,374,980 0.325 2024-10-10
83 2024-10-14 16,500,400 -50,000 1.53 1,076,823,200 5,280,128 0.320 2024-10-09
84 2024-10-10 16,550,400 718,800 1.54 1,076,823,200 6,040,896 0.365 2024-10-08
85 2024-10-09 15,831,600 -116,400 1.47 1,076,823,200 6,570,114 0.415 2024-10-07
86 2024-10-08 15,948,000 -14,800 1.48 1,076,823,200 6,698,160 0.420 2024-10-04
87 2024-10-07 15,962,800 -19,600 1.48 1,076,823,200 5,507,166 0.345 2024-10-03
88 2024-10-04 15,982,400 -180,000 1.48 1,076,823,200 5,354,104 0.335 2024-10-02
89 2024-10-03 16,162,400 -114,400 1.50 1,076,823,200 4,525,472 0.280 2024-09-30
90 2024-10-02 16,276,800 -56,800 1.51 1,076,823,200 4,313,352 0.265 2024-09-27
91 2024-07-31 16,333,600 -2,400 1.52 1,076,823,200 4,410,072 0.270 2024-07-29
92 2024-07-19 16,336,000 -7,600 1.52 1,076,823,200 4,329,040 0.265 2024-07-17
93 2024-07-12 16,343,600 -10,000 1.52 1,076,823,200 4,576,208 0.280 2024-07-10
94 2024-07-11 16,353,600 -40,000 1.52 1,076,823,200 4,906,080 0.300 2024-07-09
95 2024-07-09 16,393,600 4,400 1.52 1,076,823,200 4,590,208 0.280 2024-07-05
96 2024-07-08 16,389,200 100,000 1.52 1,076,823,200 4,425,084 0.270 2024-07-04
97 2024-06-19 16,289,200 -2,400 1.51 1,076,823,200 4,886,760 0.300 2024-06-17
98 2024-06-17 16,291,600 50,000 1.51 1,076,823,200 4,806,022 0.295 2024-06-13
99 2024-06-13 16,241,600 -4,400 1.51 1,076,823,200 4,710,064 0.290 2024-06-11
100 2024-06-12 16,246,000 4,400 1.51 1,076,823,200 4,467,650 0.275 2024-06-07
101 2024-06-07 16,241,600 -6,800 1.51 1,076,823,200 4,628,856 0.285 2024-06-05
102 2024-06-03 16,248,400 -2,000 1.51 1,076,823,200 4,712,036 0.290 2024-05-30
103 2024-05-28 16,250,400 -6,800 1.51 1,076,823,200 5,118,876 0.315 2024-05-24
104 2024-05-27 16,257,200 -40,000 1.51 1,076,823,200 5,039,732 0.310 2024-05-23
105 2024-05-23 16,297,200 28,000 1.51 1,076,823,200 5,052,132 0.310 2024-05-21
106 2024-05-22 16,269,200 -10,000 1.51 1,076,823,200 5,450,182 0.335 2024-05-20
107 2024-05-20 16,279,200 -30,000 1.51 1,076,823,200 5,616,324 0.345 2024-05-16
108 2024-05-13 16,309,200 -50,000 1.51 1,076,823,200 5,626,674 0.345 2024-05-09
109 2024-05-08 16,359,200 -92,400 1.52 1,076,823,200 5,807,516 0.355 2024-05-06
110 2024-05-03 16,451,600 100,000 1.53 1,076,823,200 5,099,996 0.310 2024-04-30
111 2024-04-16 16,351,600 -1,200 1.52 1,076,823,200 4,905,480 0.300 2024-04-12
112 2024-04-12 16,352,800 -590,800 1.52 1,076,823,200 5,151,132 0.315 2024-04-10
113 2024-04-08 16,943,600 36,000 1.57 1,076,823,200 5,083,080 0.300 2024-04-03
114 2024-04-03 16,907,600 378,400 1.57 1,076,823,200 4,987,742 0.295 2024-03-28
115 2024-03-28 16,529,200 -30,000 1.53 1,076,823,200 4,958,760 0.300 2024-03-26
116 2024-03-27 16,559,200 -30,000 1.54 1,076,823,200 5,298,944 0.320 2024-03-25
117 2024-03-25 16,589,200 -23,600 1.54 1,076,823,200 5,142,652 0.310 2024-03-21
118 2024-03-22 16,612,800 -26,400 1.54 1,076,823,200 5,233,032 0.315 2024-03-20
119 2024-03-18 16,639,200 -400 1.55 1,076,823,200 4,492,584 0.270 2024-03-14
120 2024-03-12 16,639,600 -100,000 1.55 1,076,823,200 4,575,890 0.275 2024-03-08
121 2024-03-11 16,739,600 472,000 1.55 1,076,823,200 4,519,692 0.270 2024-03-07
122 2024-03-08 16,267,600 -243,600 1.51 1,076,823,200 4,392,252 0.270 2024-03-06
123 2024-03-07 16,511,200 -800 1.53 1,076,823,200 4,458,024 0.270 2024-03-05
124 2024-03-06 16,512,000 -90,000 1.53 1,076,823,200 4,540,800 0.275 2024-03-04
125 2024-03-04 16,602,000 -8,400 1.54 1,076,823,200 4,565,550 0.275 2024-02-29
126 2024-02-28 16,610,400 40,000 1.54 1,076,823,200 4,733,964 0.285 2024-02-26
127 2024-02-27 16,570,400 -60,800 1.54 1,076,823,200 4,722,564 0.285 2024-02-23
128 2024-02-16 16,631,200 290,000 1.54 1,076,823,200 3,908,332 0.235 2024-02-14
129 2024-02-15 16,341,200 100,000 1.52 1,076,823,200 3,938,229 0.241 2024-02-08
130 2024-02-08 16,241,200 100,000 1.51 1,076,823,200 4,027,818 0.248 2024-02-06
131 2024-02-05 16,141,200 30,000 1.50 1,076,823,200 3,534,923 0.219 2024-02-01
132 2024-02-01 16,111,200 50,000 1.50 1,076,823,200 4,108,356 0.255 2024-01-30
133 2024-01-24 16,061,200 -140,000 1.49 1,076,823,200 4,095,606 0.255 2024-01-22
134 2024-01-23 16,201,200 -20,000 1.50 1,076,823,200 4,131,306 0.255 2024-01-19
135 2024-01-19 16,221,200 -100,000 1.51 1,076,823,200 4,055,300 0.250 2024-01-17
136 2024-01-18 16,321,200 -200,000 1.52 1,076,823,200 4,243,512 0.260 2024-01-16
137 2024-01-16 16,521,200 50,000 1.53 1,076,823,200 4,047,694 0.245 2024-01-12
138 2024-01-11 16,471,200 -4,800 1.53 1,076,823,200 4,051,915 0.246 2024-01-09
139 2024-01-05 16,476,000 170,000 1.53 1,076,823,200 4,283,760 0.260 2024-01-03
140 2023-12-12 16,306,000 20,000 1.51 1,076,823,200 4,158,030 0.255 2023-12-08
141 2023-12-11 16,286,000 30,000 1.51 1,076,823,200 4,234,360 0.260 2023-12-07
142 2023-12-07 16,256,000 156,800 1.51 1,076,823,200 4,470,400 0.275 2023-12-05
143 2023-12-05 16,099,200 16,000 1.50 1,076,823,200 4,668,768 0.290 2023-12-01
144 2023-11-28 16,083,200 34,400 1.49 1,076,823,200 4,744,544 0.295 2023-11-24
145 2023-11-27 16,048,800 45,600 1.49 1,076,823,200 4,814,640 0.300 2023-11-23
146 2023-11-24 16,003,200 11,600 1.49 1,076,823,200 4,960,992 0.310 2023-11-22
147 2023-11-23 15,991,600 50,000 1.49 1,076,823,200 4,797,480 0.300 2023-11-21
148 2023-11-22 15,941,600 20,000 1.48 1,076,823,200 4,941,896 0.310 2023-11-20
149 2023-11-21 15,921,600 -40,000 1.48 1,076,823,200 5,254,128 0.330 2023-11-17
150 2023-11-17 15,961,600 22,000 1.48 1,076,823,200 5,027,904 0.315 2023-11-15
151 2023-11-14 15,939,600 100,000 1.48 1,076,823,200 5,180,370 0.325 2023-11-10
152 2023-11-09 15,839,600 -40,000 1.47 1,076,823,200 5,306,266 0.335 2023-11-07
153 2023-11-08 15,879,600 -61,600 1.47 1,076,823,200 5,081,472 0.320 2023-11-06
154 2023-11-07 15,941,200 -134,000 1.48 1,076,823,200 4,782,360 0.300 2023-11-03
155 2023-11-06 16,075,200 -110,000 1.49 1,076,823,200 4,742,184 0.295 2023-11-02
156 2023-11-01 16,185,200 -46,000 1.50 1,076,823,200 5,017,412 0.310 2023-10-30
157 2023-10-31 16,231,200 -4,000 1.51 1,076,823,200 4,950,516 0.305 2023-10-27
158 2023-10-30 16,235,200 50,000 1.51 1,076,823,200 4,870,560 0.300 2023-10-26
159 2023-10-27 16,185,200 24,000 1.50 1,076,823,200 4,774,634 0.295 2023-10-25
160 2023-10-24 16,161,200 -50,000 1.50 1,076,823,200 4,929,166 0.305 2023-10-19
161 2023-10-20 16,211,200 -108,000 1.51 1,076,823,200 5,106,528 0.315 2023-10-18
162 2023-10-18 16,319,200 -52,800 1.52 1,076,823,200 5,222,144 0.320 2023-10-16
163 2023-10-16 16,372,000 -8,000 1.52 1,076,823,200 6,057,640 0.370 2023-10-12
164 2023-10-13 16,380,000 -100,400 1.52 1,076,823,200 6,142,500 0.375 2023-10-11
165 2023-10-12 16,480,400 566,400 1.53 1,076,823,200 6,180,150 0.375 2023-10-10
166 2023-10-11 15,914,000 10,000 1.48 1,076,823,200 5,410,760 0.340 2023-10-09
167 2023-10-10 15,904,000 160,400 1.48 1,076,823,200 7,236,320 0.455 2023-10-06
168 2023-10-06 15,743,600 12,000 1.46 1,076,823,200 3,463,592 0.220 2023-10-04
169 2023-09-21 15,731,600 43,600 1.46 1,076,823,200 3,618,268 0.230 2023-09-19
170 2023-09-19 15,688,000 130,800 1.46 1,076,823,200 3,827,872 0.244 2023-09-15
171 2023-09-18 15,557,200 -70,000 1.44 1,076,823,200 3,780,400 0.243 2023-09-14
172 2023-09-15 15,627,200 -46,400 1.45 1,076,823,200 3,984,936 0.255 2023-09-13
173 2023-09-13 15,673,600 16,000 1.46 1,076,823,200 4,310,240 0.275 2023-09-11
174 2023-09-06 15,657,600 -40,000 1.45 1,076,823,200 4,775,568 0.305 2023-09-04
175 2023-08-31 15,697,600 46,400 1.46 1,076,823,200 4,709,280 0.300 2023-08-29
176 2023-08-30 15,651,200 -116,400 1.45 1,076,823,200 4,538,848 0.290 2023-08-28
177 2023-08-25 15,767,600 -10,000 1.46 1,076,823,200 4,572,604 0.290 2023-08-23
178 2023-08-23 15,777,600 -40,000 1.47 1,076,823,200 4,891,056 0.310 2023-08-21
179 2023-08-09 15,817,600 -100,000 1.47 1,076,823,200 5,219,808 0.330 2023-08-07
180 2023-08-01 15,917,600 -10,000 1.48 1,076,823,200 5,252,808 0.330 2023-07-28
181 2023-07-31 15,927,600 -8,000 1.48 1,076,823,200 5,574,660 0.350 2023-07-27
182 2023-07-24 15,935,600 14,000 1.48 1,076,823,200 5,338,426 0.335 2023-07-20
183 2023-07-21 15,921,600 14,000 1.48 1,076,823,200 5,254,128 0.330 2023-07-19
184 2023-07-13 15,907,600 -30,000 1.48 1,076,823,200 5,488,122 0.345 2023-07-11
185 2023-07-05 15,937,600 -1,200 1.48 1,076,823,200 6,295,352 0.395 2023-07-03
186 2023-07-04 15,938,800 214,800 1.48 1,076,823,200 6,295,826 0.395 2023-06-30
187 2023-06-29 15,724,000 10,000 1.46 1,076,823,200 5,188,920 0.330 2023-06-27
188 2023-06-26 15,714,000 14,000 1.46 1,076,823,200 5,185,620 0.330 2023-06-21
189 2023-06-23 15,700,000 8,000 1.46 1,076,823,200 5,652,000 0.360 2023-06-20
190 2023-06-06 15,692,000 -89,200 1.46 1,076,823,200 6,433,720 0.410 2023-06-02
191 2023-06-02 15,781,200 -100,000 1.47 1,076,823,200 6,154,668 0.390 2023-05-31
192 2023-05-31 15,881,200 20,000 1.47 1,076,823,200 6,352,480 0.400 2023-05-29
193 2023-05-23 15,861,200 -100,000 1.47 1,076,823,200 6,661,704 0.420 2023-05-19
194 2023-05-17 15,961,200 8,800 1.48 1,076,823,200 7,022,928 0.440 2023-05-15
195 2023-05-08 15,952,400 -8,800 1.48 1,076,823,200 7,736,914 0.485 2023-05-04
196 2023-04-21 15,961,200 -20,800 1.48 1,076,823,200 7,820,988 0.490 2023-04-19
197 2023-04-19 15,982,000 9,600 1.48 1,076,823,200 7,991,000 0.500 2023-04-17
198 2023-04-17 15,972,400 -30,000 1.48 1,076,823,200 7,986,200 0.500 2023-04-13
199 2023-04-11 16,002,400 32,000 1.49 1,076,823,200 8,161,224 0.510 2023-04-04
200 2023-03-30 15,970,400 -20,000 1.48 1,076,823,200 8,943,424 0.560 2023-03-28
201 2023-03-29 15,990,400 10,000 1.48 1,076,823,200 8,794,720 0.550 2023-03-27
202 2023-03-24 15,980,400 -15,600 1.48 1,076,823,200 8,309,808 0.520 2023-03-22
203 2023-03-22 15,996,000 15,600 1.49 1,076,823,200 8,157,960 0.510 2023-03-20
204 2023-03-17 15,980,400 -4,000 1.48 1,076,823,200 7,750,494 0.485 2023-03-15
205 2023-03-16 15,984,400 -1,200 1.48 1,076,823,200 7,592,590 0.475 2023-03-14
206 2023-03-14 15,985,600 -25,600 1.48 1,076,823,200 8,312,512 0.520 2023-03-10
207 2023-03-07 16,011,200 100,000 1.49 1,076,823,200 9,446,608 0.590 2023-03-03
208 2023-02-22 15,911,200 -20,000 1.48 1,076,823,200 9,705,832 0.610 2023-02-20
209 2023-02-21 15,931,200 -28,000 1.48 1,076,823,200 9,718,032 0.610 2023-02-17
210 2023-02-17 15,959,200 27,600 1.48 1,076,823,200 9,894,704 0.620 2023-02-15
211 2023-02-16 15,931,600 714,800 1.48 1,076,823,200 10,196,224 0.640 2023-02-14
212 2023-02-10 15,216,800 -36,000 1.41 1,076,823,200 10,499,592 0.690 2023-02-08
213 2023-02-09 15,252,800 41,200 1.42 1,076,823,200 10,371,904 0.680 2023-02-07
214 2023-02-07 15,211,600 -12,000 1.41 1,076,823,200 10,952,352 0.720 2023-02-03
215 2023-02-06 15,223,600 39,600 1.41 1,076,823,200 10,960,992 0.720 2023-02-02
216 2023-02-01 15,184,000 40,000 1.41 1,076,823,200 10,628,800 0.700 2023-01-30
217 2023-01-19 15,144,000 -2,800 1.41 1,076,823,200 9,995,040 0.660 2023-01-17
218 2023-01-16 15,146,800 52,000 1.41 1,076,823,200 10,451,292 0.690 2023-01-12
219 2023-01-13 15,094,800 -22,000 1.40 1,076,823,200 11,170,152 0.740 2023-01-11
220 2023-01-12 15,116,800 -14,800 1.40 1,076,823,200 11,639,936 0.770 2023-01-10
221 2023-01-11 15,131,600 -29,200 1.41 1,076,823,200 11,651,332 0.770 2023-01-09
222 2023-01-09 15,160,800 18,000 1.41 1,076,823,200 11,218,992 0.740 2023-01-05
223 2023-01-06 15,142,800 -2,800 1.41 1,076,823,200 11,357,100 0.750 2023-01-04
224 2022-12-30 15,145,600 20,000 1.41 1,076,823,200 11,056,288 0.730 2022-12-28
225 2022-12-21 15,125,600 -60,000 1.40 1,076,823,200 10,134,152 0.670 2022-12-19
226 2022-12-20 15,185,600 -178,000 1.41 1,076,823,200 10,629,920 0.700 2022-12-16
227 2022-12-12 15,363,600 400,000 1.43 1,076,823,200 11,522,700 0.750 2022-12-08
228 2022-12-09 14,963,600 -20,000 1.39 1,076,823,200 10,923,428 0.730 2022-12-07
229 2022-12-08 14,983,600 10,000 1.39 1,076,823,200 10,488,520 0.700 2022-12-06
230 2022-12-01 14,973,600 -49,600 1.39 1,076,823,200 9,732,840 0.650 2022-11-29
231 2022-11-22 15,023,200 -150,000 1.40 1,076,823,200 10,666,472 0.710 2022-11-18
232 2022-11-21 15,173,200 -20,000 1.41 1,076,823,200 10,772,972 0.710 2022-11-17
233 2022-11-18 15,193,200 20,000 1.41 1,076,823,200 10,939,104 0.720 2022-11-16
234 2022-11-17 15,173,200 9,600 1.41 1,076,823,200 11,228,168 0.740 2022-11-15
235 2022-11-16 15,163,600 68,000 1.41 1,076,823,200 10,614,520 0.700 2022-11-14
236 2022-11-15 15,095,600 -34,000 1.40 1,076,823,200 10,265,008 0.680 2022-11-11
237 2022-11-14 15,129,600 4,000 1.41 1,076,823,200 9,682,944 0.640 2022-11-10
238 2022-11-10 15,125,600 130,000 1.40 1,076,823,200 9,377,872 0.620 2022-11-08
239 2022-11-09 14,995,600 79,200 1.39 1,076,823,200 9,897,096 0.660 2022-11-07
240 2022-11-08 14,916,400 -28,000 1.39 1,076,823,200 8,353,184 0.560 2022-11-04
241 2022-11-04 14,944,400 -79,200 1.39 1,076,823,200 7,771,088 0.520 2022-11-02
242 2022-11-02 15,023,600 800 1.40 1,076,823,200 7,286,446 0.485 2022-10-31
243 2022-10-28 15,022,800 -30,000 1.40 1,076,823,200 7,286,058 0.485 2022-10-26
244 2022-10-27 15,052,800 -10,000 1.40 1,076,823,200 7,074,816 0.470 2022-10-25
245 2022-10-26 15,062,800 -33,200 1.40 1,076,823,200 6,928,888 0.460 2022-10-24
246 2022-10-20 15,096,000 12,000 1.40 1,076,823,200 7,548,000 0.500 2022-10-18
247 2022-10-19 15,084,000 -57,200 1.40 1,076,823,200 7,692,840 0.510 2022-10-17
248 2022-10-14 15,141,200 5,200 1.41 1,076,823,200 7,722,012 0.510 2022-10-12
249 2022-10-12 15,136,000 58,000 1.41 1,076,823,200 7,568,000 0.500 2022-10-10
250 2022-10-07 15,078,000 -37,600 1.40 1,076,823,200 9,499,140 0.630 2022-10-05
251 2022-10-06 15,115,600 24,000 1.40 1,076,823,200 9,371,672 0.620 2022-10-03
252 2022-10-05 15,091,600 -18,000 1.40 1,076,823,200 9,205,876 0.610 2022-09-30
253 2022-10-03 15,109,600 12,400 1.40 1,076,823,200 9,216,856 0.610 2022-09-29
254 2022-09-28 15,097,200 -3,600 1.40 1,076,823,200 11,020,956 0.730 2022-09-26
255 2022-09-27 15,100,800 -10,000 1.40 1,076,823,200 11,325,600 0.750 2022-09-23
256 2022-09-26 15,110,800 -2,000 1.40 1,076,823,200 11,333,100 0.750 2022-09-22
257 2022-09-19 15,112,800 10,000 1.40 1,076,823,200 11,939,112 0.790 2022-09-15
258 2022-09-16 15,102,800 -12,800 1.40 1,076,823,200 11,629,156 0.770 2022-09-14
259 2022-09-14 15,115,600 -20,000 1.40 1,076,823,200 12,092,480 0.800 2022-09-09
260 2022-09-13 15,135,600 8,800 1.41 1,076,823,200 11,805,768 0.780 2022-09-08
261 2022-09-09 15,126,800 -7,200 1.40 1,076,823,200 11,647,636 0.770 2022-09-07
262 2022-09-08 15,134,000 -3,600 1.41 1,076,823,200 11,955,860 0.790 2022-09-06
263 2022-09-07 15,137,600 18,000 1.41 1,076,823,200 12,110,080 0.800 2022-09-05
264 2022-09-02 15,119,600 30,000 1.40 1,076,823,200 12,095,680 0.800 2022-08-31
265 2022-08-30 15,089,600 -4,000 1.40 1,076,823,200 12,977,056 0.860 2022-08-26
266 2022-08-29 15,093,600 10,000 1.40 1,076,823,200 13,131,432 0.870 2022-08-25
267 2022-08-26 15,083,600 -67,200 1.40 1,076,823,200 11,916,044 0.790 2022-08-24
268 2022-08-24 15,150,800 -3,600 1.41 1,076,823,200 14,241,752 0.940 2022-08-22
269 2022-08-10 15,154,400 -9,200 1.41 1,076,823,200 14,548,224 0.960 2022-08-08
270 2022-08-05 15,163,600 -4,000 1.41 1,076,823,200 14,405,420 0.950 2022-08-03
271 2022-08-04 15,167,600 -40,000 1.41 1,076,823,200 14,105,868 0.930 2022-08-02
272 2022-08-03 15,207,600 -50,000 1.41 1,076,823,200 14,599,296 0.960 2022-08-01
273 2022-08-02 15,257,600 -10,000 1.42 1,076,823,200 14,952,448 0.980 2022-07-29
274 2022-07-26 15,267,600 -60,000 1.42 1,076,823,200 15,878,304 1.040 2022-07-22
275 2022-07-25 15,327,600 -10,000 1.42 1,076,823,200 15,787,428 1.030 2022-07-21
276 2022-07-22 15,337,600 50,000 1.42 1,076,823,200 15,490,976 1.010 2022-07-20
277 2022-07-21 15,287,600 -30,000 1.42 1,076,823,200 14,828,972 0.970 2022-07-19
278 2022-07-19 15,317,600 -10,000 1.42 1,076,823,200 14,858,072 0.970 2022-07-15
279 2022-07-15 15,327,600 -400 1.42 1,076,823,200 14,867,772 0.970 2022-07-13
280 2022-07-14 15,328,000 400 1.42 1,076,823,200 14,714,880 0.960 2022-07-12
281 2022-07-13 15,327,600 -55,200 1.42 1,076,823,200 14,561,220 0.950 2022-07-11
282 2022-07-12 15,382,800 10,000 1.43 1,076,823,200 14,459,832 0.940 2022-07-08
283 2022-07-11 15,372,800 -342,800 1.43 1,076,823,200 14,142,976 0.920 2022-07-07
284 2022-07-08 15,715,600 27,200 1.46 1,076,823,200 14,458,352 0.920 2022-07-06
285 2022-07-06 15,688,400 -30,000 1.46 1,076,823,200 14,747,096 0.940 2022-07-04
286 2022-07-05 15,718,400 -20,400 1.46 1,076,823,200 15,404,032 0.980 2022-06-30
287 2022-07-04 15,738,800 63,200 1.46 1,076,823,200 15,738,800 1.000 2022-06-29
288 2022-06-30 15,675,600 -22,000 1.46 1,076,823,200 16,459,380 1.050 2022-06-28
289 2022-06-29 15,697,600 18,400 1.46 1,076,823,200 16,796,432 1.070 2022-06-27
290 2022-06-28 15,679,200 -90,400 1.46 1,076,823,200 16,149,576 1.030 2022-06-24
291 2022-06-24 15,769,600 171,600 1.46 1,076,823,200 14,981,120 0.950 2022-06-22
292 2022-06-23 15,598,000 188,000 1.45 1,076,823,200 15,130,060 0.970 2022-06-21
293 2022-06-22 15,410,000 -64,000 1.43 1,076,823,200 14,485,400 0.940 2022-06-20
294 2022-06-21 15,474,000 -35,600 1.44 1,076,823,200 14,545,560 0.940 2022-06-17
295 2022-06-17 15,509,600 200,000 1.44 1,076,823,200 14,734,120 0.950 2022-06-15
296 2022-06-16 15,309,600 2,800 1.42 1,076,823,200 13,931,736 0.910 2022-06-14
297 2022-06-15 15,306,800 -20,000 1.42 1,076,823,200 14,082,256 0.920 2022-06-13
298 2022-06-14 15,326,800 10,000 1.42 1,076,823,200 14,560,460 0.950 2022-06-10
299 2022-06-13 15,316,800 -26,000 1.42 1,076,823,200 14,244,624 0.930 2022-06-09
300 2022-06-10 15,342,800 -6,000 1.42 1,076,823,200 14,268,804 0.930 2022-06-08
301 2022-06-01 15,348,800 110,000 1.43 1,076,823,200 12,586,016 0.820 2022-05-30
302 2022-05-26 15,238,800 100,000 1.42 1,076,823,200 11,886,264 0.780 2022-05-24
303 2022-05-25 15,138,800 20,000 1.41 1,076,823,200 11,808,264 0.780 2022-05-23
304 2022-05-24 15,118,800 -20,400 1.40 1,076,823,200 11,792,664 0.780 2022-05-20
305 2022-05-20 15,139,200 10,000 1.41 1,076,823,200 11,354,400 0.750 2022-05-18
306 2022-05-19 15,129,200 -26,800 1.40 1,076,823,200 11,346,900 0.750 2022-05-17
307 2022-05-17 15,156,000 14,800 1.41 1,076,823,200 11,063,880 0.730 2022-05-13
308 2022-05-16 15,141,200 -26,400 1.41 1,076,823,200 11,204,488 0.740 2022-05-12
309 2022-05-12 15,167,600 -106,000 1.41 1,076,823,200 11,224,024 0.740 2022-05-10
310 2022-05-06 15,273,600 -40,000 1.42 1,076,823,200 12,524,352 0.820 2022-05-04
311 2022-05-05 15,313,600 16,000 1.42 1,076,823,200 12,710,288 0.830 2022-05-03
312 2022-05-04 15,297,600 51,200 1.42 1,076,823,200 12,697,008 0.830 2022-04-29
313 2022-04-27 15,246,400 -10,000 1.42 1,076,823,200 12,197,120 0.800 2022-04-25
314 2022-04-25 15,256,400 -9,600 1.42 1,076,823,200 12,510,248 0.820 2022-04-21
315 2022-04-21 15,266,000 16,800 1.42 1,076,823,200 13,739,400 0.900 2022-04-19
316 2022-04-14 15,249,200 8,000 1.42 1,076,823,200 14,029,264 0.920 2022-04-12
317 2022-04-11 15,241,200 -10,000 1.42 1,076,823,200 14,631,552 0.960 2022-04-07
318 2022-04-07 15,251,200 -18,800 1.42 1,076,823,200 15,403,712 1.010 2022-04-04
319 2022-04-06 15,270,000 -20,000 1.42 1,076,823,200 15,270,000 1.000 2022-04-01
320 2022-04-04 15,290,000 -14,000 1.42 1,076,823,200 15,748,700 1.030 2022-03-31
321 2022-04-01 15,304,000 102,800 1.42 1,076,823,200 16,681,360 1.090 2022-03-30
322 2022-03-31 15,201,200 -92,400 1.41 1,076,823,200 16,569,308 1.090 2022-03-29
323 2022-03-30 15,293,600 69,200 1.42 1,076,823,200 14,223,048 0.930 2022-03-28
324 2022-03-29 15,224,400 -10,000 1.41 1,076,823,200 13,854,204 0.910 2022-03-25
325 2022-03-28 15,234,400 13,200 1.41 1,076,823,200 14,472,680 0.950 2022-03-24
326 2022-03-25 15,221,200 -18,000 1.41 1,076,823,200 14,916,776 0.980 2022-03-23
327 2022-03-24 15,239,200 -14,000 1.42 1,076,823,200 13,715,280 0.900 2022-03-22
328 2022-03-23 15,253,200 86,000 1.42 1,076,823,200 13,727,880 0.900 2022-03-21
329 2022-03-22 15,167,200 10,000 1.41 1,076,823,200 13,043,792 0.860 2022-03-18
330 2022-03-21 15,157,200 36,000 1.41 1,076,823,200 13,186,764 0.870 2022-03-17
331 2022-03-18 15,121,200 -141,600 1.40 1,076,823,200 11,945,748 0.790 2022-03-16
332 2022-03-17 15,262,800 -41,600 1.42 1,076,823,200 10,989,216 0.720 2022-03-15
333 2022-03-16 15,304,400 124,000 1.42 1,076,823,200 12,243,520 0.800 2022-03-14
334 2022-03-15 15,180,400 -40,000 1.41 1,076,823,200 14,117,772 0.930 2022-03-11
335 2022-03-14 15,220,400 24,000 1.41 1,076,823,200 14,459,380 0.950 2022-03-10
336 2022-03-11 15,196,400 28,000 1.41 1,076,823,200 14,284,616 0.940 2022-03-09
337 2022-03-10 15,168,400 57,600 1.41 1,076,823,200 15,016,716 0.990 2022-03-08
338 2022-03-09 15,110,800 22,000 1.40 1,076,823,200 15,413,016 1.020 2022-03-07
339 2022-03-08 15,088,800 30,000 1.40 1,076,823,200 16,446,792 1.090 2022-03-04
340 2022-03-07 15,058,800 40,000 1.40 1,076,823,200 17,468,208 1.160 2022-03-03
341 2022-03-04 15,018,800 83,600 1.39 1,076,823,200 17,421,808 1.160 2022-03-02
342 2022-03-03 14,935,200 18,800 1.39 1,076,823,200 17,922,240 1.200 2022-03-01
343 2022-02-28 14,916,400 108,800 1.39 1,076,823,200 18,198,008 1.220 2022-02-24
344 2022-02-23 14,807,600 8,000 1.38 1,076,823,200 19,990,260 1.350 2022-02-21
345 2022-02-22 14,799,600 -7,600 1.37 1,076,823,200 19,387,476 1.310 2022-02-18
346 2022-02-21 14,807,200 -2,000 1.38 1,076,823,200 19,249,360 1.300 2022-02-17
347 2022-02-18 14,809,200 -42,400 1.38 1,076,823,200 19,548,144 1.320 2022-02-16
348 2022-02-17 14,851,600 -30,000 1.38 1,076,823,200 19,307,080 1.300 2022-02-15
349 2022-02-16 14,881,600 1,200 1.38 1,076,823,200 19,197,264 1.290 2022-02-14
350 2022-02-15 14,880,400 -44,000 1.38 1,076,823,200 20,386,148 1.370 2022-02-11
351 2022-02-14 14,924,400 60,000 1.39 1,076,823,200 19,998,696 1.340 2022-02-10
352 2022-02-11 14,864,400 -30,000 1.38 1,076,823,200 18,877,788 1.270 2022-02-09
353 2022-02-10 14,894,400 -20,000 1.38 1,076,823,200 18,618,000 1.250 2022-02-08
354 2022-02-07 14,914,400 -1,200 1.39 1,076,823,200 18,195,568 1.220 2022-01-28
355 2022-02-04 14,915,600 -14,800 1.39 1,076,823,200 18,197,032 1.220 2022-01-27
356 2022-01-28 14,930,400 14,000 1.39 1,076,823,200 18,215,088 1.220 2022-01-26
357 2022-01-27 14,916,400 -6,800 1.39 1,076,823,200 18,496,336 1.240 2022-01-25
358 2022-01-26 14,923,200 5,200 1.39 1,076,823,200 18,952,464 1.270 2022-01-24
359 2022-01-25 14,918,000 20,000 1.39 1,076,823,200 19,542,580 1.310 2022-01-21
360 2022-01-24 14,898,000 10,000 1.38 1,076,823,200 19,814,340 1.330 2022-01-20
361 2022-01-20 14,888,000 -5,200 1.38 1,076,823,200 19,205,520 1.290 2022-01-18
362 2022-01-19 14,893,200 30,000 1.38 1,076,823,200 19,659,024 1.320 2022-01-17
363 2022-01-18 14,863,200 -36,000 1.38 1,076,823,200 19,619,424 1.320 2022-01-14
364 2022-01-17 14,899,200 -42,000 1.38 1,076,823,200 19,368,960 1.300 2022-01-13
365 2022-01-14 14,941,200 80,000 1.39 1,076,823,200 19,871,796 1.330 2022-01-12
366 2022-01-12 14,861,200 -40,000 1.38 1,076,823,200 18,725,112 1.260 2022-01-10
367 2022-01-11 14,901,200 111,200 1.38 1,076,823,200 18,477,488 1.240 2022-01-07
368 2022-01-10 14,790,000 7,200 1.37 1,076,823,200 19,079,100 1.290 2022-01-06
369 2022-01-07 14,782,800 -10,000 1.37 1,076,823,200 18,921,984 1.280 2022-01-05
370 2022-01-06 14,792,800 10,000 1.37 1,076,823,200 19,526,496 1.320 2022-01-04
371 2022-01-04 14,782,800 -40,800 1.37 1,076,823,200 18,921,984 1.280 2021-12-30
372 2021-12-30 14,823,600 82,400 1.38 1,076,823,200 19,418,916 1.310 2021-12-28
373 2021-12-29 14,741,200 43,200 1.37 1,076,823,200 19,605,796 1.330 2021-12-23
374 2021-12-28 14,698,000 97,200 1.36 1,076,823,200 21,900,020 1.490 2021-12-22
375 2021-12-23 14,600,800 24,000 1.36 1,076,823,200 17,666,968 1.210 2021-12-21
376 2021-12-22 14,576,800 -2,000 1.35 1,076,823,200 19,095,608 1.310 2021-12-20
377 2021-12-21 14,578,800 -259,600 1.35 1,076,823,200 18,952,440 1.300 2021-12-17
378 2021-12-20 14,838,400 62,000 1.38 1,076,823,200 18,844,768 1.270 2021-12-16
379 2021-12-17 14,776,400 10,000 1.37 1,076,823,200 20,243,668 1.370 2021-12-15
380 2021-12-16 14,766,400 -33,600 1.37 1,076,823,200 21,115,952 1.430 2021-12-14
381 2021-12-15 14,800,000 400 1.37 1,076,823,200 22,200,000 1.500 2021-12-13
382 2021-12-14 14,799,600 19,200 1.37 1,076,823,200 22,791,384 1.540 2021-12-10
383 2021-12-13 14,780,400 -8,800 1.37 1,076,823,200 23,353,032 1.580 2021-12-09
384 2021-12-10 14,789,200 80,000 1.37 1,076,823,200 22,627,476 1.530 2021-12-08
385 2021-12-09 14,709,200 179,600 1.37 1,076,823,200 22,799,260 1.550 2021-12-07
386 2021-12-08 14,529,600 38,800 1.35 1,076,823,200 21,503,808 1.480 2021-12-06
387 2021-12-07 14,490,800 30,000 1.35 1,076,823,200 22,460,740 1.550 2021-12-03
388 2021-12-06 14,460,800 -90,000 1.34 1,076,823,200 22,269,632 1.540 2021-12-02
389 2021-12-03 14,550,800 8,000 1.35 1,076,823,200 23,281,280 1.600 2021-12-01
390 2021-12-02 14,542,800 -18,800 1.35 1,076,823,200 22,977,624 1.580 2021-11-30
391 2021-12-01 14,561,600 92,000 1.35 1,076,823,200 23,444,176 1.610 2021-11-29
392 2021-11-30 14,469,600 -30,000 1.34 1,076,823,200 24,308,928 1.680 2021-11-26
393 2021-11-29 14,499,600 14,400 1.35 1,076,823,200 25,084,308 1.730 2021-11-25
394 2021-11-26 14,485,200 22,000 1.35 1,076,823,200 24,479,988 1.690 2021-11-24
395 2021-11-25 14,463,200 10,000 1.34 1,076,823,200 24,153,544 1.670 2021-11-23
396 2021-11-24 14,453,200 3,200 1.34 1,076,823,200 24,425,908 1.690 2021-11-22
397 2021-11-23 14,450,000 -68,800 1.34 1,076,823,200 24,420,500 1.690 2021-11-19
398 2021-11-22 14,518,800 -36,000 1.35 1,076,823,200 24,536,772 1.690 2021-11-18
399 2021-11-19 14,554,800 38,800 1.35 1,076,823,200 24,743,160 1.700 2021-11-17
400 2021-11-18 14,516,000 -14,000 1.35 1,076,823,200 24,822,360 1.710 2021-11-16
401 2021-11-17 14,530,000 76,000 1.35 1,076,823,200 24,991,600 1.720 2021-11-15
402 2021-11-16 14,454,000 80,000 1.34 1,076,823,200 25,439,040 1.760 2021-11-12
403 2021-11-15 14,374,000 8,800 1.33 1,076,823,200 25,154,500 1.750 2021-11-11
404 2021-11-12 14,365,200 100,000 1.33 1,076,823,200 25,282,752 1.760 2021-11-10
405 2021-11-11 14,265,200 -36,000 1.32 1,076,823,200 24,678,796 1.730 2021-11-09
406 2021-11-10 14,301,200 20,000 1.33 1,076,823,200 24,598,064 1.720 2021-11-08
407 2021-11-09 14,281,200 -18,000 1.33 1,076,823,200 24,278,040 1.700 2021-11-05
408 2021-11-08 14,299,200 -18,400 1.33 1,076,823,200 24,451,632 1.710 2021-11-04
409 2021-11-05 14,317,600 52,800 1.33 1,076,823,200 24,626,272 1.720 2021-11-03
410 2021-11-04 14,264,800 66,000 1.32 1,076,823,200 24,963,400 1.750 2021-11-02
411 2021-11-03 14,198,800 1,200 1.32 1,076,823,200 25,983,804 1.830 2021-11-01
412 2021-11-01 14,197,600 -4,000 1.32 1,076,823,200 25,129,752 1.770 2021-10-28
413 2021-10-29 14,201,600 22,800 1.32 1,076,823,200 25,704,896 1.810 2021-10-27
414 2021-10-28 14,178,800 -20,000 1.32 1,076,823,200 26,939,720 1.900 2021-10-26
415 2021-10-27 14,198,800 40,000 1.32 1,076,823,200 26,551,756 1.870 2021-10-25
416 2021-10-26 14,158,800 -41,200 1.31 1,076,823,200 27,468,072 1.940 2021-10-22
417 2021-10-25 14,200,000 -22,000 1.32 1,076,823,200 26,696,000 1.880 2021-10-21
418 2021-10-22 14,222,000 12,400 1.32 1,076,823,200 29,012,880 2.040 2021-10-20
419 2021-10-21 14,209,600 -120,800 1.32 1,076,823,200 28,987,584 2.040 2021-10-19
420 2021-10-20 14,330,400 61,200 1.33 1,076,823,200 26,941,152 1.880 2021-10-18
421 2021-10-19 14,269,200 -12,000 1.33 1,076,823,200 27,396,864 1.920 2021-10-15
422 2021-10-18 14,281,200 30,000 1.33 1,076,823,200 24,849,288 1.740 2021-10-12
423 2021-10-15 14,251,200 28,400 1.32 1,076,823,200 25,367,136 1.780 2021-10-11
424 2021-10-12 14,222,800 16,000 1.32 1,076,823,200 25,032,128 1.760 2021-10-08
425 2021-10-11 14,206,800 10,000 1.32 1,076,823,200 25,288,104 1.780 2021-10-07
426 2021-10-07 14,196,800 23,600 1.32 1,076,823,200 25,128,336 1.770 2021-10-05
427 2021-10-06 14,173,200 800 1.32 1,076,823,200 24,377,904 1.720 2021-10-04
428 2021-10-05 14,172,400 42,400 1.32 1,076,823,200 24,518,252 1.730 2021-09-30
429 2021-10-04 14,130,000 -11,200 1.31 1,076,823,200 24,162,300 1.710 2021-09-29
430 2021-09-30 14,141,200 -20,000 1.31 1,076,823,200 24,605,688 1.740 2021-09-28
431 2021-09-29 14,161,200 12,400 1.32 1,076,823,200 25,206,936 1.780 2021-09-27
432 2021-09-28 14,148,800 -20,000 1.31 1,076,823,200 25,609,328 1.810 2021-09-24
433 2021-09-27 14,168,800 21,200 1.32 1,076,823,200 25,362,152 1.790 2021-09-23
434 2021-09-24 14,147,600 -18,000 1.31 1,076,823,200 25,607,156 1.810 2021-09-21
435 2021-09-23 14,165,600 5,600 1.32 1,076,823,200 26,064,704 1.840 2021-09-20
436 2021-09-21 14,160,000 -3,000 1.31 1,076,823,200 26,620,800 1.880 2021-09-17
437 2021-09-20 14,163,000 -75,600 1.32 1,076,823,200 25,776,660 1.820 2021-09-16
438 2021-09-17 14,238,600 -22,800 1.32 1,076,823,200 26,768,568 1.880 2021-09-15
439 2021-09-16 14,261,400 -39,000 1.32 1,076,823,200 27,667,116 1.940 2021-09-14
440 2021-09-15 14,300,400 -24,400 1.33 1,076,823,200 28,171,788 1.970 2021-09-13
441 2021-09-13 14,324,800 96,000 1.33 1,076,823,200 27,790,112 1.940 2021-09-09
442 2021-09-10 14,228,800 -6,400 1.32 1,076,823,200 29,311,328 2.060 2021-09-08
443 2021-09-09 14,235,200 -8,000 1.32 1,076,823,200 29,182,160 2.050 2021-09-07
444 2021-09-08 14,243,200 8,000 1.32 1,076,823,200 30,480,448 2.140 2021-09-06
445 2021-09-07 14,235,200 -192,400 1.32 1,076,823,200 30,178,624 2.120 2021-09-03
446 2021-09-06 14,427,600 222,000 1.34 1,076,823,200 31,163,616 2.160 2021-09-02
447 2021-09-03 14,205,600 22,000 1.32 1,076,823,200 29,831,760 2.100 2021-09-01
448 2021-09-02 14,183,600 -8,000 1.32 1,076,823,200 30,352,904 2.140 2021-08-31
449 2021-09-01 14,191,600 272,800 1.32 1,076,823,200 31,079,604 2.190 2021-08-30
450 2021-08-31 13,918,800 -5,200 1.29 1,076,823,200 30,621,360 2.200 2021-08-27
451 2021-08-30 13,924,000 -400 1.29 1,076,823,200 29,658,120 2.130 2021-08-26
452 2021-08-27 13,924,400 19,600 1.29 1,076,823,200 29,937,460 2.150 2021-08-25
453 2021-08-26 13,904,800 -25,600 1.29 1,076,823,200 28,643,888 2.060 2021-08-24
454 2021-08-25 13,930,400 6,400 1.29 1,076,823,200 27,721,496 1.990 2021-08-23
455 2021-08-24 13,924,000 -4,400 1.29 1,076,823,200 28,404,960 2.040 2021-08-20
456 2021-08-23 13,928,400 454,800 1.29 1,076,823,200 29,110,356 2.090 2021-08-19
457 2021-08-20 13,473,600 -201,600 1.25 1,076,823,200 29,237,712 2.170 2021-08-18
458 2021-08-19 13,675,200 -86,000 1.27 1,076,823,200 27,213,648 1.990 2021-08-17
459 2021-08-18 13,761,200 65,600 1.28 1,076,823,200 27,109,564 1.970 2021-08-16
460 2021-08-17 13,695,600 8,000 1.27 1,076,823,200 26,843,376 1.960 2021-08-13
461 2021-08-16 13,687,600 -66,400 1.27 1,076,823,200 27,785,828 2.030 2021-08-12
462 2021-08-13 13,754,000 -80,800 1.28 1,076,823,200 27,920,620 2.030 2021-08-11
463 2021-08-12 13,834,800 289,200 1.28 1,076,823,200 29,053,080 2.100 2021-08-10
464 2021-08-11 13,545,600 -42,800 1.26 1,076,823,200 26,549,376 1.960 2021-08-09
465 2021-08-10 13,588,400 -22,000 1.26 1,076,823,200 24,866,772 1.830 2021-08-06
466 2021-08-09 13,610,400 6,000 1.26 1,076,823,200 23,137,680 1.700 2021-08-05
467 2021-08-06 13,604,400 16,000 1.26 1,076,823,200 23,943,744 1.760 2021-08-04
468 2021-08-05 13,588,400 -83,600 1.26 1,076,823,200 23,507,932 1.730 2021-08-03
469 2021-08-03 13,672,000 -2,000 1.27 1,076,823,200 24,472,880 1.790 2021-07-30
470 2021-08-02 13,674,000 -86,400 1.27 1,076,823,200 24,476,460 1.790 2021-07-29
471 2021-07-30 13,760,400 -27,600 1.28 1,076,823,200 23,805,492 1.730 2021-07-28
472 2021-07-29 13,788,000 62,400 1.28 1,076,823,200 22,888,080 1.660 2021-07-27
473 2021-07-28 13,725,600 -104,000 1.27 1,076,823,200 23,608,032 1.720 2021-07-26
474 2021-07-27 13,829,600 -54,000 1.28 1,076,823,200 25,861,352 1.870 2021-07-23
475 2021-07-26 13,883,600 20,800 1.29 1,076,823,200 27,073,020 1.950 2021-07-22
476 2021-07-23 13,862,800 103,200 1.29 1,076,823,200 25,923,436 1.870 2021-07-21
477 2021-07-22 13,759,600 -34,000 1.28 1,076,823,200 26,280,836 1.910 2021-07-20
478 2021-07-21 13,793,600 -64,000 1.28 1,076,823,200 27,173,392 1.970 2021-07-19
479 2021-07-20 13,857,600 82,000 1.29 1,076,823,200 27,715,200 2.000 2021-07-16
480 2021-07-19 13,775,600 -51,600 1.28 1,076,823,200 27,137,932 1.970 2021-07-15
481 2021-07-16 13,827,200 -60,000 1.28 1,076,823,200 27,101,312 1.960 2021-07-14
482 2021-07-15 13,887,200 -80,000 1.29 1,076,823,200 28,329,888 2.040 2021-07-13
483 2021-07-14 13,967,200 -10,000 1.30 1,076,823,200 27,794,728 1.990 2021-07-12
484 2021-07-13 13,977,200 13,600 1.30 1,076,823,200 27,535,084 1.970 2021-07-09
485 2021-07-12 13,963,600 79,600 1.30 1,076,823,200 27,927,200 2.000 2021-07-08
486 2021-07-09 13,884,000 23,600 1.29 1,076,823,200 28,878,720 2.080 2021-07-07
487 2021-07-08 13,860,400 -57,600 1.29 1,076,823,200 29,245,444 2.110 2021-07-06
488 2021-07-07 13,918,000 -60,400 1.29 1,076,823,200 29,784,520 2.140 2021-07-05
489 2021-07-06 13,978,400 -84,000 1.30 1,076,823,200 30,193,344 2.160 2021-07-02
490 2021-07-05 14,062,400 213,200 1.31 1,076,823,200 31,921,648 2.270 2021-06-30
491 2021-07-02 13,849,200 -8,400 1.29 1,076,823,200 30,883,716 2.230 2021-06-29
492 2021-06-30 13,857,600 29,600 1.29 1,076,823,200 31,872,480 2.300 2021-06-28
493 2021-06-29 13,828,000 -196,000 1.28 1,076,823,200 32,357,520 2.340 2021-06-25
494 2021-06-28 14,024,000 55,200 1.30 1,076,823,200 30,151,600 2.150 2021-06-24
495 2021-06-25 13,968,800 -33,200 1.30 1,076,823,200 31,290,112 2.240 2021-06-23
496 2021-06-24 14,002,000 -188,800 1.30 1,076,823,200 31,224,460 2.230 2021-06-22
497 2021-06-22 14,190,800 -40,000 1.32 1,076,823,200 29,658,772 2.090 2021-06-18
498 2021-06-21 14,230,800 11,600 1.32 1,076,823,200 29,315,448 2.060 2021-06-17
499 2021-06-18 14,219,200 -45,200 1.32 1,076,823,200 28,864,976 2.030 2021-06-16
500 2021-06-17 14,264,400 37,200 1.32 1,076,823,200 29,527,308 2.070 2021-06-15
501 2021-06-16 14,227,200 20,000 1.32 1,076,823,200 29,592,576 2.080 2021-06-11
502 2021-06-15 14,207,200 -25,600 1.32 1,076,823,200 29,408,904 2.070 2021-06-10
503 2021-06-11 14,232,800 -60,800 1.32 1,076,823,200 29,034,912 2.040 2021-06-09
504 2021-06-10 14,293,600 -26,000 1.33 1,076,823,200 29,444,816 2.060 2021-06-08
505 2021-06-09 14,319,600 -114,800 1.33 1,076,823,200 29,641,572 2.070 2021-06-07
506 2021-06-08 14,434,400 12,000 1.34 1,076,823,200 30,600,928 2.120 2021-06-04
507 2021-06-07 14,422,400 -19,600 1.34 1,076,823,200 29,710,144 2.060 2021-06-03
508 2021-06-04 14,442,000 144,000 1.34 1,076,823,200 30,039,360 2.080 2021-06-02
509 2021-06-03 14,298,000 -228,400 1.33 1,076,823,200 30,597,720 2.140 2021-06-01
510 2021-06-02 14,526,400 376,800 1.35 1,076,823,200 28,181,216 1.940 2021-05-31
511 2021-06-01 14,149,600 90,000 1.31 1,076,823,200 27,874,712 1.970 2021-05-28
512 2021-05-31 14,059,600 -34,000 1.31 1,076,823,200 28,540,988 2.030 2021-05-27
513 2021-05-28 14,093,600 -17,600 1.31 1,076,823,200 28,046,264 1.990 2021-05-26
514 2021-05-27 14,111,200 10,400 1.31 1,076,823,200 28,927,960 2.050 2021-05-25
515 2021-05-26 14,100,800 -118,800 1.31 1,076,823,200 28,342,608 2.010 2021-05-24
516 2021-05-25 14,219,600 15,000 1.32 1,076,823,200 28,297,004 1.990 2021-05-21
517 2021-05-24 14,204,600 30,000 1.32 1,076,823,200 28,551,246 2.010 2021-05-20
518 2021-05-21 14,174,600 -26,000 1.32 1,076,823,200 28,065,708 1.980 2021-05-18
519 2021-05-20 14,200,600 1,200 1.32 1,076,823,200 27,975,182 1.970 2021-05-17
520 2021-05-18 14,199,400 -26,000 1.32 1,076,823,200 27,972,818 1.970 2021-05-14
521 2021-05-17 14,225,400 58,000 1.32 1,076,823,200 28,166,292 1.980 2021-05-13
522 2021-05-14 14,167,400 -51,200 1.32 1,076,823,200 28,334,800 2.000 2021-05-12
523 2021-05-13 14,218,600 -23,600 1.32 1,077,323,200 28,863,758 2.030 2021-05-11
524 2021-05-12 14,242,200 38,800 1.32 1,077,323,200 27,772,290 1.950 2021-05-10
525 2021-05-11 14,203,400 -4,000 1.32 1,077,323,200 28,832,902 2.030 2021-05-07
526 2021-05-10 14,207,400 -50,000 1.32 1,077,323,200 29,835,540 2.100 2021-05-06
527 2021-05-07 14,257,400 -6,000 1.32 1,077,323,200 30,225,688 2.120 2021-05-05
528 2021-05-06 14,263,400 64,800 1.32 1,077,323,200 30,238,408 2.120 2021-05-04
529 2021-05-05 14,198,600 -164,000 1.32 1,077,323,200 30,243,018 2.130 2021-05-03
530 2021-05-04 14,362,600 24,000 1.33 1,077,323,200 31,166,842 2.170 2021-04-30
531 2021-05-03 14,338,600 197,200 1.33 1,077,323,200 31,975,078 2.230 2021-04-29
532 2021-04-30 14,141,400 343,600 1.31 1,077,323,200 31,393,908 2.220 2021-04-28
533 2021-04-29 13,797,800 165,200 1.28 1,077,323,200 31,734,940 2.300 2021-04-27
534 2021-04-28 13,632,600 303,200 1.27 1,077,323,200 32,036,610 2.350 2021-04-26
535 2021-04-27 13,329,400 -142,400 1.24 1,077,323,200 29,591,268 2.220 2021-04-23
536 2021-04-26 13,471,800 24,800 1.25 1,077,323,200 29,099,088 2.160 2021-04-22
537 2021-04-23 13,447,000 149,200 1.25 1,077,323,200 28,911,050 2.150 2021-04-21
538 2021-04-22 13,297,800 84,000 1.23 1,077,323,200 28,058,358 2.110 2021-04-20
539 2021-04-21 13,213,800 136,800 1.23 1,077,323,200 28,673,946 2.170 2021-04-19
540 2021-04-20 13,077,000 74,000 1.21 1,077,323,200 27,984,780 2.140 2021-04-16
541 2021-04-19 13,003,000 86,000 1.21 1,077,323,200 26,266,060 2.020 2021-04-15
542 2021-04-16 12,917,000 -56,400 1.20 1,077,323,200 27,384,040 2.120 2021-04-14
543 2021-04-15 12,973,400 82,400 1.20 1,077,323,200 26,854,938 2.070 2021-04-13
544 2021-04-14 12,891,000 230,800 1.20 1,077,323,200 26,684,370 2.070 2021-04-12
545 2021-04-13 12,660,200 130,000 1.18 1,077,323,200 27,599,236 2.180 2021-04-09
546 2021-04-12 12,530,200 75,200 1.16 1,077,323,200 27,691,742 2.210 2021-04-08
547 2021-04-09 12,455,000 119,200 1.16 1,077,323,200 27,774,650 2.230 2021-04-07
548 2021-04-08 12,335,800 104,400 1.15 1,077,323,200 28,495,698 2.310 2021-04-01
549 2021-04-07 12,231,400 163,600 1.14 1,077,323,200 28,009,906 2.290 2021-03-31
550 2021-04-01 12,067,800 70,800 1.12 1,077,323,200 29,566,110 2.450 2021-03-30
551 2021-03-31 11,997,000 -2,000 1.11 1,077,323,200 29,632,590 2.470 2021-03-29
552 2021-03-30 11,999,000 -36,400 1.11 1,077,323,200 33,477,210 2.790 2021-03-26
553 2021-03-29 12,035,400 -120,000 1.12 1,077,323,200 33,939,828 2.820 2021-03-25
554 2021-03-26 12,155,400 -127,200 1.13 1,077,323,200 34,156,674 2.810 2021-03-24
555 2021-03-25 12,282,600 -15,200 1.14 1,077,323,200 34,636,932 2.820 2021-03-23
556 2021-03-24 12,297,800 32,000 1.14 1,077,323,200 35,048,730 2.850 2021-03-22
557 2021-03-23 12,265,800 32,800 1.14 1,077,323,200 34,834,872 2.840 2021-03-19
558 2021-03-22 12,233,000 26,400 1.14 1,077,323,200 34,986,380 2.860 2021-03-18
559 2021-03-19 12,206,600 -11,200 1.13 1,077,323,200 36,375,668 2.980 2021-03-17
560 2021-03-18 12,217,800 74,800 1.13 1,077,323,200 34,942,908 2.860 2021-03-16
561 2021-03-17 12,143,000 -20,000 1.13 1,077,323,200 34,728,980 2.860 2021-03-15
562 2021-03-16 12,163,000 -4,000 1.13 1,077,323,200 35,151,070 2.890 2021-03-12
563 2021-03-15 12,167,000 52,000 1.13 1,077,323,200 36,257,660 2.980 2021-03-11
564 2021-03-12 12,115,000 47,600 1.12 1,077,323,200 33,679,700 2.780 2021-03-10
565 2021-03-11 12,067,400 800 1.12 1,077,323,200 34,030,068 2.820 2021-03-09
566 2021-03-10 12,066,600 -162,000 1.12 1,077,323,200 33,786,480 2.800 2021-03-08
567 2021-03-09 12,228,600 -102,000 1.14 1,077,323,200 36,074,370 2.950 2021-03-05
568 2021-03-08 12,330,600 132,000 1.14 1,077,323,200 34,648,986 2.810 2021-03-04
569 2021-03-05 12,198,600 -90,800 1.13 1,077,323,200 36,595,800 3.000 2021-03-03
570 2021-03-04 12,289,400 104,000 1.14 1,077,323,200 36,622,412 2.980 2021-03-02
571 2021-03-03 12,185,400 -400 1.13 1,077,323,200 37,896,594 3.110 2021-03-01
572 2021-03-02 12,185,800 61,200 1.13 1,077,323,200 33,267,234 2.730 2021-02-26
573 2021-03-01 12,124,600 271,600 1.13 1,077,323,200 37,828,752 3.120 2021-02-25
574 2021-02-26 11,853,000 -161,800 1.10 1,077,323,200 36,744,300 3.100 2021-02-24
575 2021-02-25 12,014,800 -229,200 1.12 1,077,323,200 41,451,060 3.450 2021-02-23
576 2021-02-24 12,244,000 -153,200 1.14 1,077,323,200 46,037,440 3.760 2021-02-22
577 2021-02-23 12,397,200 1,872,800 1.15 1,077,323,200 50,580,576 4.080 2021-02-19
578 2021-02-22 10,524,400 258,000 0.98 1,077,323,200 45,886,384 4.360 2021-02-18
579 2021-02-19 10,266,400 -340,200 0.95 1,077,323,200 50,408,024 4.910 2021-02-17
580 2021-02-18 10,606,600 -342,000 0.98 1,077,323,200 44,653,786 4.210 2021-02-16
581 2021-02-17 10,948,600 -12,000 1.02 1,077,323,200 29,889,678 2.730 2021-02-10
582 2021-02-16 10,960,600 -869,400 1.02 1,077,323,200 31,237,710 2.850 2021-02-09
583 2021-02-10 11,830,000 -847,400 1.10 1,077,323,200 33,360,600 2.820 2021-02-08
584 2021-02-09 12,677,400 -251,200 1.18 1,077,323,200 29,031,246 2.290 2021-02-05
585 2021-02-08 12,928,600 -35,200 1.20 1,077,323,200 29,218,636 2.260 2021-02-04
586 2021-02-05 12,963,800 104,200 1.20 1,077,323,200 29,946,378 2.310 2021-02-03
587 2021-02-04 12,859,600 58,000 1.19 1,077,323,200 28,805,504 2.240 2021-02-02
588 2021-02-03 12,801,600 -182,000 1.19 1,077,323,200 29,187,648 2.280 2021-02-01
589 2021-02-02 12,983,600 127,600 1.21 1,077,323,200 28,953,428 2.230 2021-01-29
590 2021-02-01 12,856,000 827,600 1.19 1,077,323,200 26,997,600 2.100 2021-01-28
591 2021-01-29 12,028,400 140,800 1.12 1,077,323,200 27,063,900 2.250 2021-01-27
592 2021-01-28 11,887,600 413,600 1.10 1,077,323,200 27,460,356 2.310 2021-01-26
593 2021-01-27 11,474,000 875,600 1.07 1,077,323,200 29,029,220 2.530 2021-01-25
594 2021-01-26 10,598,400 817,200 0.98 1,077,323,200 25,860,096 2.440 2021-01-22
595 2021-01-25 9,781,200 1,644,000 0.91 1,077,323,200 27,387,360 2.800 2021-01-21
596 2021-01-22 8,137,200 -585,200 0.76 1,077,323,200 23,841,996 2.930 2021-01-20
597 2021-01-21 8,722,400 226,800 0.81 1,077,323,200 23,812,152 2.730 2021-01-19
598 2021-01-20 8,495,600 266,800 0.79 1,077,323,200 24,042,548 2.830 2021-01-18
599 2021-01-19 8,228,800 295,600 0.76 1,077,323,200 22,546,912 2.740 2021-01-15
600 2021-01-18 7,933,200 -162,800 0.74 1,077,323,200 21,974,964 2.770 2021-01-14
601 2021-01-15 8,096,000 24,800 0.75 1,077,323,200 21,697,280 2.680 2021-01-13
602 2021-01-14 8,071,200 62,400 0.75 1,077,323,200 20,581,560 2.550 2021-01-12
603 2021-01-13 8,008,800 74,000 0.74 1,077,323,200 21,223,320 2.650 2021-01-11
604 2021-01-12 7,934,800 191,200 0.74 1,077,323,200 22,217,440 2.800 2021-01-08
605 2021-01-11 7,743,600 180,000 0.72 1,077,323,200 20,675,412 2.670 2021-01-07
606 2021-01-08 7,563,600 155,600 0.70 1,077,323,200 21,026,808 2.780 2021-01-06
607 2021-01-07 7,408,000 -167,200 0.69 1,077,323,200 20,668,320 2.790 2021-01-05
608 2021-01-06 7,575,200 -18,800 0.70 1,077,323,200 20,377,288 2.690 2021-01-04
609 2021-01-05 7,594,000 -163,200 0.70 1,077,323,200 19,592,520 2.580 2020-12-30
610 2021-01-04 7,757,200 -30,000 0.72 1,077,323,200 17,453,700 2.250 2020-12-29
611 2020-12-30 7,787,200 -2,400 0.72 1,077,323,200 17,287,584 2.220 2020-12-28
612 2020-12-29 7,789,600 16,400 0.72 1,077,323,200 17,682,392 2.270 2020-12-23
613 2020-12-23 7,773,200 -30,000 0.72 1,077,323,200 18,189,288 2.340 2020-12-21
614 2020-12-22 7,803,200 -2,000 0.72 1,077,323,200 18,103,424 2.320 2020-12-18
615 2020-12-21 7,805,200 56,800 0.72 1,077,323,200 17,249,492 2.210 2020-12-17
616 2020-12-18 7,748,400 -28,400 0.72 1,077,323,200 16,271,640 2.100 2020-12-16
617 2020-12-17 7,776,800 136,000 0.72 1,077,323,200 16,642,352 2.140 2020-12-15
618 2020-12-16 7,640,800 -44,400 0.71 1,077,323,200 16,809,760 2.200 2020-12-14
619 2020-12-15 7,685,200 34,800 0.71 1,077,323,200 16,984,292 2.210 2020-12-11
620 2020-12-14 7,650,400 -77,600 0.71 1,077,323,200 17,213,400 2.250 2020-12-10
621 2020-12-11 7,728,000 -54,000 0.72 1,077,323,200 17,619,840 2.280 2020-12-09
622 2020-12-10 7,782,000 204,400 0.72 1,077,323,200 18,365,520 2.360 2020-12-08
623 2020-12-09 7,577,600 32,000 0.70 1,077,323,200 16,822,272 2.220 2020-12-07
624 2020-12-08 7,545,600 15,200 0.70 1,077,323,200 17,430,336 2.310 2020-12-04
625 2020-12-07 7,530,400 -34,000 0.70 1,077,323,200 17,395,224 2.310 2020-12-03
626 2020-12-04 7,564,400 10,000 0.70 1,077,323,200 17,851,984 2.360 2020-12-02
627 2020-12-03 7,554,400 -36,400 0.70 1,077,323,200 17,601,752 2.330 2020-12-01
628 2020-12-02 7,590,800 147,600 0.70 1,077,323,200 18,066,104 2.380 2020-11-30
629 2020-12-01 7,443,200 -17,200 0.69 1,077,323,200 18,533,568 2.490 2020-11-27
630 2020-11-30 7,460,400 60,000 0.69 1,077,323,200 18,277,980 2.450 2020-11-26
631 2020-11-27 7,400,400 95,200 0.69 1,077,323,200 18,278,988 2.470 2020-11-25
632 2020-11-26 7,305,200 24,000 0.68 1,077,323,200 18,409,104 2.520 2020-11-24
633 2020-11-25 7,281,200 58,000 0.68 1,077,323,200 18,712,684 2.570 2020-11-23
634 2020-11-24 7,223,200 133,600 0.67 1,077,323,200 18,780,320 2.600 2020-11-20
635 2020-11-23 7,089,600 24,800 0.66 1,077,323,200 19,141,920 2.700 2020-11-19
636 2020-11-20 7,064,800 -56,000 0.66 1,077,323,200 19,074,960 2.700 2020-11-18
637 2020-11-19 7,120,800 -35,200 0.66 1,077,323,200 19,439,784 2.730 2020-11-17
638 2020-11-18 7,156,000 10,000 0.66 1,077,323,200 19,893,680 2.780 2020-11-16
639 2020-11-17 7,146,000 85,600 0.66 1,077,323,200 19,222,740 2.690 2020-11-13
640 2020-11-16 7,060,400 80,000 0.66 1,077,323,200 19,133,684 2.710 2020-11-12
641 2020-11-13 6,980,400 212,400 0.65 1,077,323,200 18,707,472 2.680 2020-11-11
642 2020-11-12 6,768,000 22,800 0.63 1,077,323,200 19,762,560 2.920 2020-11-10
643 2020-11-11 6,745,200 -491,600 0.63 1,077,323,200 20,303,052 3.010 2020-11-09
644 2020-11-10 7,236,800 -174,400 0.67 1,077,323,200 20,914,352 2.890 2020-11-06
645 2020-11-09 7,411,200 95,400 0.69 1,077,323,200 21,640,704 2.920 2020-11-05
646 2020-11-06 7,315,800 4,000 0.68 1,077,323,200 20,996,346 2.870 2020-11-04
647 2020-11-05 7,311,800 -20,800 0.68 1,077,323,200 21,423,574 2.930 2020-11-03
648 2020-11-04 7,332,600 -162,800 0.68 1,077,323,200 20,531,280 2.800 2020-11-02
649 2020-11-03 7,495,400 -24,400 0.70 1,077,323,200 20,912,166 2.790 2020-10-30
650 2020-11-02 7,519,800 14,000 0.70 1,077,323,200 21,431,430 2.850 2020-10-29
651 2020-10-30 7,505,800 -12,000 0.70 1,077,323,200 21,166,356 2.820 2020-10-28
652 2020-10-29 7,517,800 -10,400 0.70 1,077,323,200 21,726,442 2.890 2020-10-27
653 2020-10-28 7,528,200 -130,400 0.70 1,077,323,200 23,262,138 3.090 2020-10-23
654 2020-10-27 7,658,600 -36,800 0.71 1,077,323,200 22,439,698 2.930 2020-10-22
655 2020-10-23 7,695,400 -14,000 0.71 1,077,323,200 22,162,752 2.880 2020-10-21
656 2020-10-22 7,709,400 11,600 0.72 1,077,323,200 22,203,072 2.880 2020-10-20
657 2020-10-20 7,697,800 18,000 0.71 1,077,323,200 21,784,774 2.830 2020-10-16
658 2020-10-16 7,679,800 36,400 0.71 1,077,323,200 21,119,450 2.750 2020-10-14
659 2020-10-15 7,643,400 21,200 0.71 1,077,323,200 22,548,030 2.950 2020-10-12
660 2020-10-14 7,622,200 -4,000 0.71 1,077,323,200 22,866,600 3.000 2020-10-09
661 2020-10-12 7,626,200 48,400 0.71 1,077,323,200 21,734,670 2.850 2020-10-08
662 2020-10-09 7,577,800 -88,800 0.70 1,077,323,200 21,899,842 2.890 2020-10-07
663 2020-10-08 7,666,600 -38,000 0.71 1,077,323,200 22,386,472 2.920 2020-10-06
664 2020-10-07 7,704,600 25,600 0.72 1,077,323,200 22,266,294 2.890 2020-10-05
665 2020-10-06 7,679,000 38,800 0.71 1,077,323,200 22,038,730 2.870 2020-09-30
666 2020-10-05 7,640,200 -27,600 0.71 1,077,323,200 21,163,354 2.770 2020-09-29
667 2020-09-30 7,667,800 -45,600 0.71 1,077,323,200 20,933,094 2.730 2020-09-28
668 2020-09-29 7,713,400 -1,400 0.72 1,077,323,200 18,743,562 2.430 2020-09-25
669 2020-09-28 7,714,800 -90,000 0.72 1,077,323,200 20,521,368 2.660 2020-09-24
670 2020-09-25 7,804,800 -52,400 0.72 1,077,323,200 21,307,104 2.730 2020-09-23
671 2020-09-24 7,857,200 -81,600 0.73 1,077,323,200 22,550,164 2.870 2020-09-22
672 2020-09-23 7,938,800 74,000 0.74 1,077,323,200 21,752,312 2.740 2020-09-21
673 2020-09-22 7,864,800 -10,400 0.73 1,077,323,200 23,122,512 2.940 2020-09-18
674 2020-09-21 7,875,200 -146,800 0.73 1,077,323,200 23,625,600 3.000 2020-09-17
675 2020-09-18 8,022,000 -27,200 0.74 1,077,323,200 23,825,340 2.970 2020-09-16
676 2020-09-17 8,049,200 -105,200 0.75 1,077,323,200 23,986,616 2.980 2020-09-15
677 2020-09-16 8,154,400 1,017,200 0.76 1,077,323,200 24,952,464 3.060 2020-09-14
678 2020-09-15 7,137,200 59,600 0.66 1,077,323,200 23,053,156 3.230 2020-09-11
679 2020-09-14 7,077,600 83,000 0.66 1,077,323,200 22,435,992 3.170 2020-09-10
680 2020-09-11 6,994,600 -38,400 0.65 1,077,323,200 23,152,126 3.310 2020-09-09
681 2020-09-10 7,033,000 -14,000 0.65 1,077,323,200 23,138,570 3.290 2020-09-08
682 2020-09-09 7,047,000 63,600 0.65 1,077,323,200 22,550,400 3.200 2020-09-07
683 2020-09-08 6,983,400 6,400 0.65 1,077,323,200 23,394,390 3.350 2020-09-04
684 2020-09-07 6,977,000 390,800 0.65 1,077,323,200 24,628,810 3.530 2020-09-03
685 2020-09-04 6,586,200 77,200 0.61 1,077,323,200 23,907,906 3.630 2020-09-02
686 2020-09-03 6,509,000 -74,400 0.60 1,077,323,200 23,237,130 3.570 2020-09-01
687 2020-09-02 6,583,400 178,000 0.61 1,077,323,200 23,239,402 3.530 2020-08-31
688 2020-09-01 6,405,400 50,800 0.59 1,077,323,200 22,611,062 3.530 2020-08-28
689 2020-08-31 6,354,600 107,600 0.59 1,077,323,200 22,304,646 3.510 2020-08-27
690 2020-08-28 6,247,000 40,400 0.58 1,077,323,200 21,614,620 3.460 2020-08-26
691 2020-08-27 6,206,600 76,000 0.58 1,077,323,200 22,033,430 3.550 2020-08-25
692 2020-08-26 6,130,600 62,000 0.57 1,077,323,200 22,315,384 3.640 2020-08-24
693 2020-08-25 6,068,600 -9,200 0.56 1,077,323,200 21,300,786 3.510 2020-08-21
694 2020-08-24 6,077,800 98,400 0.56 1,077,323,200 21,211,522 3.490 2020-08-20
695 2020-08-21 5,979,400 98,800 0.56 1,077,323,200 22,004,192 3.680 2020-08-19
696 2020-08-20 5,880,600 -2,800 0.55 1,077,323,200 22,346,280 3.800 2020-08-18
697 2020-08-19 5,883,400 -66,600 0.55 1,077,323,200 20,474,232 3.480 2020-08-17
698 2020-08-18 5,950,000 -20,400 0.55 1,077,323,200 21,122,500 3.550 2020-08-14
699 2020-08-17 5,970,400 148,400 0.55 1,077,323,200 21,433,736 3.590 2020-08-13
700 2020-08-14 5,822,000 165,200 0.54 1,077,323,200 20,435,220 3.510 2020-08-12
701 2020-08-13 5,656,800 -66,200 0.53 1,077,323,200 21,213,000 3.750 2020-08-11
702 2020-08-12 5,723,000 -97,200 0.53 1,077,323,200 22,491,390 3.930 2020-08-10
703 2020-08-11 5,820,200 59,800 0.54 1,077,323,200 24,153,830 4.150 2020-08-07
704 2020-08-10 5,760,400 34,000 0.53 1,077,323,200 24,308,888 4.220 2020-08-06
705 2020-08-07 5,726,400 -492,000 0.53 1,077,323,200 24,165,408 4.220 2020-08-05
706 2020-08-06 6,218,400 -241,200 0.58 1,077,323,200 23,754,288 3.820 2020-08-04
707 2020-08-05 6,459,600 -390,200 0.60 1,077,323,200 26,484,360 4.100 2020-08-03
708 2020-08-04 6,849,800 -436,000 0.64 1,077,323,200 26,371,730 3.850 2020-07-31
709 2020-08-03 7,285,800 -120,400 0.68 1,077,323,200 25,208,868 3.460 2020-07-30
710 2020-07-31 7,406,200 -40,000 0.69 1,077,323,200 24,810,770 3.350 2020-07-29
711 2020-07-30 7,446,200 10,400 0.69 1,077,323,200 24,125,688 3.240 2020-07-28
712 2020-07-29 7,435,800 -120,000 0.69 1,077,323,200 23,794,560 3.200 2020-07-27
713 2020-07-28 7,555,800 107,800 0.70 1,077,323,200 24,556,350 3.250 2020-07-24
714 2020-07-27 7,448,000 109,200 0.69 1,077,323,200 25,323,200 3.400 2020-07-23
715 2020-07-24 7,338,800 9,600 0.68 1,077,323,200 24,218,040 3.300 2020-07-22
716 2020-07-23 7,329,200 -5,000 0.68 1,077,323,200 26,385,120 3.600 2020-07-21
717 2020-07-22 7,334,200 50,800 0.68 1,077,323,200 25,229,648 3.440 2020-07-20
718 2020-07-21 7,283,400 -35,200 0.68 1,077,323,200 23,889,552 3.280 2020-07-17
719 2020-07-20 7,318,600 399,200 0.68 1,077,323,200 21,955,800 3.000 2020-07-16
720 2020-07-17 6,919,400 251,200 0.64 1,077,323,200 24,287,094 3.510 2020-07-15
721 2020-07-16 6,668,200 -240,000 0.62 1,077,323,200 25,272,478 3.790 2020-07-14
722 2020-07-15 6,908,200 386,800 0.64 1,077,323,200 28,047,292 4.060 2020-07-13
723 2020-07-14 6,521,400 1,212,800 0.61 1,077,323,200 26,672,526 4.090 2020-07-10
724 2020-07-13 5,308,600 496,200 0.49 1,077,323,200 21,871,432 4.120 2020-07-09
725 2020-07-10 4,812,400 -63,200 0.45 1,077,323,200 15,977,168 3.320 2020-07-08
726 2020-07-09 4,875,600 77,400 0.45 1,077,323,200 16,869,576 3.460 2020-07-07
727 2020-07-08 4,798,200 10,800 0.45 1,077,323,200 15,834,060 3.300 2020-07-06
728 2020-07-07 4,787,400 101,600 0.44 1,077,323,200 16,229,286 3.390 2020-07-03
729 2020-07-06 4,685,800 104,800 0.43 1,077,323,200 16,494,016 3.520 2020-07-02
730 2020-07-03 4,581,000 133,600 0.43 1,077,323,200 14,705,010 3.210 2020-06-30
731 2020-07-02 4,447,400 28,800 0.41 1,077,323,200 14,409,576 3.240 2020-06-29
732 2020-06-30 4,418,600 -248,400 0.41 1,077,323,200 14,713,938 3.330 2020-06-26
733 2020-06-29 4,667,000 194,800 0.43 1,077,323,200 15,587,780 3.340 2020-06-24
734 2020-06-26 4,472,200 130,600 0.42 1,077,323,200 15,652,700 3.500 2020-06-23
735 2020-06-24 4,341,600 434,000 0.40 1,077,323,200 13,806,288 3.180 2020-06-22
736 2020-06-23 3,907,600 188,000 0.36 1,077,323,200 14,731,652 3.770 2020-06-19
737 2020-06-22 3,719,600 195,600 0.35 1,077,323,200 15,064,380 4.050 2020-06-18
738 2020-06-19 3,524,000 348,000 0.33 1,077,323,200 14,413,160 4.090 2020-06-17
739 2020-06-18 3,176,000 51,600 0.29 1,077,323,200 13,275,680 4.180 2020-06-16
740 2020-06-17 3,124,400 -5,600 0.29 1,077,323,200 13,528,652 4.330 2020-06-15
741 2020-06-16 3,130,000 -21,200 0.29 1,077,323,200 10,986,300 3.510 2020-06-12
742 2020-06-15 3,151,200 471,200 0.29 1,077,323,200 11,186,760 3.550 2020-06-11
743 2020-06-12 2,680,000 552,400 0.25 1,077,323,200 9,728,400 3.630 2020-06-10
744 2020-06-11 2,127,600 242,000 0.20 1,077,323,200 7,659,360 3.600 2020-06-09
745 2020-06-10 1,885,600 390,400 0.18 1,077,323,200 7,089,856 3.760 2020-06-08
746 2020-06-09 1,495,200 -260,800 0.14 1,077,323,200 5,592,048 3.740 2020-06-05
747 2020-06-08 1,756,000 690,000 0.16 1,077,323,200 6,040,640 3.440 2020-06-04
748 2020-06-05 1,066,000 8,400 0.10 1,077,323,200 3,677,700 3.450 2020-06-03
749 2020-06-04 1,057,600 26,000 0.10 1,077,323,200 3,215,104 3.040 2020-06-02
750 2020-06-03 1,031,600 -66,000 0.10 1,077,323,200 3,208,276 3.110 2020-06-01
751 2020-06-02 1,097,600 -73,200 0.10 1,077,323,200 3,172,064 2.890 2020-05-29
752 2020-06-01 1,170,800 -2,800 0.11 1,077,323,200 3,278,240 2.800 2020-05-28
753 2020-05-29 1,173,600 -8,400 0.11 1,077,323,200 3,403,440 2.900 2020-05-27
754 2020-05-28 1,182,000 -418,000 0.11 1,077,323,200 3,415,980 2.890 2020-05-26
755 2020-05-27 1,600,000 -71,200 0.15 1,077,323,200 4,176,000 2.610 2020-05-25
756 2020-05-26 1,671,200 -38,800 0.16 1,077,323,200 3,877,184 2.320 2020-05-22
757 2020-05-25 1,710,000 355,600 0.16 1,077,323,200 4,411,800 2.580 2020-05-21
758 2020-05-22 1,354,400 -356,000 0.13 1,077,323,200 3,724,600 2.750 2020-05-20
759 2020-05-21 1,710,400 17,200 0.16 1,077,323,200 4,002,336 2.340 2020-05-19
760 2020-05-20 1,693,200 42,400 0.16 1,077,323,200 3,911,292 2.310 2020-05-18
761 2020-05-19 1,650,800 26,800 0.15 1,077,323,200 2,839,376 1.720 2020-05-15
762 2020-05-18 1,624,000 -78,800 0.15 1,077,323,200 2,598,400 1.600 2020-05-14
763 2020-05-15 1,702,800 92,000 0.16 1,077,323,200 2,911,788 1.710 2020-05-13
764 2020-05-13 1,610,800 -10,000 0.15 1,077,323,200 2,979,980 1.850 2020-05-11
765 2020-05-12 1,620,800 49,200 0.15 1,077,323,200 3,030,896 1.870 2020-05-08
766 2020-05-11 1,571,600 10,000 0.15 1,077,323,200 2,954,608 1.880 2020-05-07
767 2020-05-08 1,561,600 20,000 0.14 1,077,323,200 2,982,656 1.910 2020-05-06
768 2020-05-07 1,541,600 38,000 0.14 1,077,323,200 2,959,872 1.920 2020-05-05
769 2020-05-06 1,503,600 46,000 0.14 1,077,323,200 2,901,948 1.930 2020-05-04
770 2020-04-29 1,457,600 -24,400 0.14 1,077,323,200 3,002,656 2.060 2020-04-27
771 2020-04-28 1,482,000 20,000 0.14 1,077,323,200 3,052,920 2.060 2020-04-24
772 2020-04-27 1,462,000 -17,200 0.14 1,077,323,200 3,099,440 2.120 2020-04-23
773 2020-04-24 1,479,200 -50,000 0.14 1,077,323,200 3,165,488 2.140 2020-04-22
774 2020-04-22 1,529,200 29,200 0.14 1,077,323,200 3,348,948 2.190 2020-04-20
775 2020-04-21 1,500,000 100,000 0.14 1,077,323,200 3,375,000 2.250 2020-04-17
776 2020-04-20 1,400,000 29,200 0.13 1,077,323,200 3,066,000 2.190 2020-04-16
777 2020-04-17 1,370,800 294,000 0.13 1,077,323,200 2,823,848 2.060 2020-04-15
778 2020-04-16 1,076,800 71,200 0.10 1,077,323,200 2,455,104 2.280 2020-04-14
779 2020-04-15 1,005,600 80,000 0.09 1,077,323,200 2,473,776 2.460 2020-04-09
780 2020-04-14 925,600 28,000 0.09 1,077,323,200 2,258,464 2.440 2020-04-08
781 2020-04-09 897,600 118,000 0.08 1,077,323,200 2,172,192 2.420 2020-04-07
782 2020-04-06 779,600 33,200 0.07 1,077,323,200 1,715,120 2.200 2020-04-02
783 2020-04-03 746,400 20,000 0.07 1,077,323,200 1,694,328 2.270 2020-04-01
784 2020-04-02 726,400 -2,400 0.07 1,077,323,200 1,845,056 2.540 2020-03-31
785 2020-03-27 728,800 41,200 0.07 1,077,323,200 1,953,184 2.680 2020-03-25
786 2020-03-26 687,600 10,800 0.06 1,077,323,200 1,842,768 2.680 2020-03-24
787 2020-03-24 676,800 -8,000 0.06 1,077,323,200 1,949,184 2.880 2020-03-20
788 2020-03-23 684,800 -1,200 0.06 1,077,323,200 1,746,240 2.550 2020-03-19
789 2020-03-20 686,000 99,200 0.06 1,077,323,200 1,872,780 2.730 2020-03-18
790 2020-03-19 586,800 100,000 0.05 1,077,323,200 1,689,984 2.880 2020-03-17
791 2020-03-18 486,800 -16,000 0.05 1,077,323,200 1,372,776 2.820 2020-03-16
792 2020-03-17 502,800 -15,200 0.05 1,077,323,200 1,518,456 3.020 2020-03-13
793 2020-03-13 518,000 21,600 0.05 1,077,323,200 1,709,400 3.300 2020-03-11
794 2020-03-12 496,400 14,800 0.05 1,077,323,200 1,518,984 3.060 2020-03-10
795 2020-03-11 481,600 800 0.04 1,077,323,200 1,478,512 3.070 2020-03-09
796 2020-03-10 480,800 -2,000 0.04 1,077,323,200 1,668,376 3.470 2020-03-06
797 2020-03-09 482,800 16,800 0.04 1,077,323,200 1,723,596 3.570 2020-03-05
798 2020-03-05 466,000 2,000 0.04 1,077,323,200 1,672,940 3.590 2020-03-03
799 2020-03-02 464,000 5,200 0.04 1,077,323,200 1,763,200 3.800 2020-02-27
800 2020-02-25 458,800 4,800 0.04 1,077,323,200 1,780,144 3.880 2020-02-21
801 2020-02-21 454,000 -2,000 0.04 1,077,323,200 1,684,340 3.710 2020-02-19
802 2020-02-20 456,000 -6,000 0.04 1,077,323,200 1,682,640 3.690 2020-02-18
803 2020-02-19 462,000 -5,600 0.04 1,077,323,200 1,755,600 3.800 2020-02-17
804 2020-02-17 467,600 7,600 0.04 1,077,323,200 1,795,584 3.840 2020-02-13
805 2020-02-13 460,000 11,200 0.04 1,077,323,200 1,807,800 3.930 2020-02-11
806 2020-02-12 448,800 7,200 0.04 1,077,323,200 1,763,784 3.930 2020-02-10
807 2020-02-11 441,600 1,200 0.04 1,077,323,200 1,704,576 3.860 2020-02-07
808 2020-02-10 440,400 15,600 0.04 1,077,323,200 1,655,904 3.760 2020-02-06
809 2020-02-06 424,800 -34,400 0.04 1,077,323,200 1,499,544 3.530 2020-02-04
810 2020-02-04 459,200 10,000 0.04 1,077,323,200 1,602,608 3.490 2020-01-31
811 2020-02-03 449,200 -13,600 0.04 1,077,323,200 1,576,692 3.510 2020-01-30
812 2020-01-31 462,800 -8,000 0.04 1,077,323,200 1,758,640 3.800 2020-01-29
813 2020-01-30 470,800 -34,000 0.04 1,077,323,200 1,836,120 3.900 2020-01-23
814 2020-01-29 504,800 -46,800 0.05 1,077,323,200 2,004,056 3.970 2020-01-22
815 2020-01-23 551,600 -26,400 0.05 1,077,323,200 2,134,692 3.870 2020-01-21
816 2020-01-22 578,000 -10,000 0.05 1,077,323,200 2,335,120 4.040 2020-01-20
817 2020-01-21 588,000 169,600 0.05 1,077,323,200 2,340,240 3.980 2020-01-17
818 2020-01-20 418,400 -45,200 0.04 1,077,323,200 1,656,864 3.960 2020-01-16
819 2020-01-17 463,600 66,400 0.04 1,077,323,200 1,706,048 3.680 2020-01-15
820 2020-01-16 397,200 -20,000 0.04 1,077,323,200 1,461,696 3.680 2020-01-14
821 2020-01-15 417,200 16,000 0.04 1,077,323,200 1,568,672 3.760 2020-01-13
822 2020-01-14 401,200 50,000 0.04 1,077,323,200 1,584,740 3.950 2020-01-10
823 2020-01-13 351,200 10,000 0.03 1,077,323,200 1,397,776 3.980 2020-01-09
824 2020-01-09 341,200 70,000 0.03 1,077,323,200 1,398,920 4.100 2020-01-07
825 2020-01-08 271,200 2,000 0.02 1,103,662,400 1,103,784 4.070 2020-01-06
826 2020-01-07 269,200 -7,600 0.02 1,103,662,400 1,136,024 4.220 2020-01-03
827 2020-01-06 276,800 12,000 0.03 1,103,662,400 1,356,320 4.900 2020-01-02
828 2020-01-03 264,800 -40,000 0.02 1,103,662,400 1,429,920 5.400 2019-12-30
829 2019-12-30 304,800 -26,400 0.03 1,103,662,400 1,569,720 5.150 2019-12-23
830 2019-12-23 331,200 40,400 0.03 1,103,662,400 1,573,200 4.750 2019-12-19
831 2019-12-20 290,800 14,000 0.03 1,103,662,400 1,442,368 4.960 2019-12-18
832 2019-12-18 276,800 -16,000 0.03 1,103,662,400 1,240,064 4.480 2019-12-16
833 2019-12-11 292,800 -800 0.03 1,103,662,400 1,396,656 4.770 2019-12-09
834 2019-12-09 293,600 -16,000 0.03 1,103,662,400 1,394,600 4.750 2019-12-05
835 2019-12-06 309,600 -6,000 0.03 1,103,662,400 1,387,008 4.480 2019-12-04
836 2019-12-04 315,600 20,000 0.03 1,103,662,400 1,448,604 4.590 2019-12-02
837 2019-12-03 295,600 4,000 0.03 1,103,662,400 1,410,012 4.770 2019-11-29
838 2019-12-02 291,600 -13,600 0.03 1,103,662,400 1,431,756 4.910 2019-11-28
839 2019-11-29 305,200 34,800 0.03 1,103,662,400 1,486,324 4.870 2019-11-27
840 2019-11-27 270,400 31,600 0.02 1,103,662,400 1,260,064 4.660 2019-11-25
841 2019-11-26 238,800 -13,600 0.02 1,103,662,400 1,062,660 4.450 2019-11-22
842 2019-11-22 252,400 4,000 0.02 1,103,662,400 1,168,612 4.630 2019-11-20
843 2019-11-20 248,400 9,600 0.02 1,103,662,400 1,162,512 4.680 2019-11-18
844 2019-11-07 238,800 -5,200 0.02 1,103,662,400 1,165,344 4.880 2019-11-05
845 2019-11-05 244,000 -82,800 0.02 1,103,662,400 1,239,520 5.080 2019-11-01
846 2019-11-04 326,800 20,400 0.03 1,103,662,400 1,692,824 5.180 2019-10-31
847 2019-11-01 306,400 1,200 0.03 1,103,662,400 1,538,128 5.020 2019-10-30
848 2019-10-31 305,200 -400 0.03 1,103,662,400 1,458,856 4.780 2019-10-29
849 2019-10-30 305,600 -2,000 0.03 1,103,662,400 1,347,696 4.410 2019-10-28
850 2019-10-29 307,600 73,600 0.03 1,103,662,400 1,381,124 4.490 2019-10-25
851 2019-10-28 234,000 -3,200 0.02 1,103,662,400 1,041,300 4.450 2019-10-24
852 2019-10-25 237,200 -6,800 0.02 1,103,662,400 1,043,680 4.400 2019-10-23
853 2019-10-24 244,000 12,000 0.02 1,103,662,400 1,098,000 4.500 2019-10-22
854 2019-10-23 232,000 4,000 0.02 1,103,662,400 1,006,880 4.340 2019-10-21
855 2019-10-22 228,000 10,000 0.02 1,103,662,400 975,840 4.280 2019-10-18
856 2019-10-21 218,000 4,800 0.02 1,103,662,400 961,380 4.410 2019-10-17
857 2019-10-17 213,200 2,400 0.02 1,103,662,400 965,796 4.530 2019-10-15
858 2019-10-15 210,800 2,000 0.02 1,103,662,400 952,816 4.520 2019-10-11
859 2019-10-14 208,800 13,600 0.02 1,103,662,400 966,744 4.630 2019-10-10
860 2019-10-11 195,200 -8,400 0.02 1,103,662,400 872,544 4.470 2019-10-09
861 2019-10-10 203,600 3,600 0.02 1,103,662,400 934,524 4.590 2019-10-08
862 2019-10-03 200,000 -18,800 0.02 1,103,662,400 932,000 4.660 2019-09-30
863 2019-09-30 218,800 -2,000 0.02 1,103,662,400 940,840 4.300 2019-09-26
864 2019-09-23 220,800 -1,600 0.02 1,103,662,400 847,872 3.840 2019-09-19
865 2019-09-18 222,400 -400 0.02 1,111,111,200 882,928 3.970 2019-09-16
866 2019-09-12 222,800 6,800 0.02 1,111,111,200 886,744 3.980 2019-09-10
867 2019-09-11 216,000 11,200 0.02 1,111,111,200 861,840 3.990 2019-09-09
868 2019-09-02 204,800 2,000 0.02 1,111,111,200 880,640 4.300 2019-08-29
869 2019-08-28 202,800 -2,800 0.02 1,111,111,200 847,704 4.180 2019-08-26
870 2019-08-23 205,600 -8,000 0.02 1,111,111,200 873,800 4.250 2019-08-21
871 2019-08-19 213,600 -19,200 0.02 1,111,111,200 946,248 4.430 2019-08-15
872 2019-08-16 232,800 4,000 0.02 1,111,111,200 1,017,336 4.370 2019-08-14
873 2019-08-15 228,800 15,200 0.02 1,111,111,200 995,280 4.350 2019-08-13
874 2019-08-08 213,600 30,000 0.02 1,111,111,200 843,720 3.950 2019-08-06
875 2019-08-06 183,600 -1,600 0.02 1,111,111,200 756,432 4.120 2019-08-02
876 2019-08-05 185,200 -20,000 0.02 1,111,111,200 750,060 4.050 2019-08-01
877 2019-08-02 205,200 -16,000 0.02 1,111,111,200 861,840 4.200 2019-07-31
878 2019-08-01 221,200 -18,000 0.02 1,111,111,200 942,312 4.260 2019-07-30
879 2019-07-31 239,200 -4,800 0.02 1,111,111,200 1,035,736 4.330 2019-07-29
880 2019-07-30 244,000 2,800 0.02 1,111,111,200 1,083,360 4.440 2019-07-26
881 2019-07-29 241,200 -400 0.02 1,111,111,200 1,095,048 4.540 2019-07-25
882 2019-07-26 241,600 -10,000 0.02 1,111,111,200 1,092,032 4.520 2019-07-24
883 2019-07-23 251,600 -6,000 0.02 1,111,111,200 1,197,616 4.760 2019-07-19
884 2019-07-18 257,600 4,000 0.02 1,111,111,200 1,321,488 5.130 2019-07-16
885 2019-07-17 253,600 -2,400 0.02 1,111,111,200 1,316,184 5.190 2019-07-15
886 2019-07-16 256,000 -1,200 0.02 1,111,111,200 1,280,000 5.000 2019-07-12
887 2019-07-12 257,200 -400 0.02 1,111,111,200 1,270,568 4.940 2019-07-10
888 2019-07-10 257,600 8,000 0.02 1,111,111,200 1,285,424 4.990 2019-07-08
889 2019-07-09 249,600 3,200 0.02 1,111,111,200 1,257,984 5.040 2019-07-05
890 2019-07-08 246,400 10,000 0.02 1,111,111,200 1,246,784 5.060 2019-07-04
891 2019-07-05 236,400 -2,400 0.02 1,111,111,200 1,141,812 4.830 2019-07-03
892 2019-07-04 238,800 3,200 0.02 1,111,111,200 1,162,956 4.870 2019-07-02
893 2019-07-02 235,600 -7,200 0.02 1,111,111,200 1,081,404 4.590 2019-06-27
894 2019-06-26 242,800 -2,400 0.02 1,111,111,200 1,090,172 4.490 2019-06-24
895 2019-06-25 245,200 5,600 0.02 1,111,111,200 1,113,208 4.540 2019-06-21
896 2019-06-24 239,600 20,400 0.02 1,111,111,200 1,111,744 4.640 2019-06-20
897 2019-06-21 219,200 -2,000 0.02 1,111,111,200 999,552 4.560 2019-06-19
898 2019-06-20 221,200 -1,600 0.02 1,111,111,200 955,584 4.320 2019-06-18
899 2019-06-18 222,800 -7,600 0.02 1,111,111,200 982,548 4.410 2019-06-14
900 2019-06-14 230,400 -800 0.02 1,111,111,200 919,296 3.990 2019-06-12
901 2019-06-13 231,200 20,000 0.02 1,111,111,200 936,360 4.050 2019-06-11
902 2019-06-11 211,200 11,600 0.02 1,111,111,200 811,008 3.840 2019-06-06
903 2019-06-06 199,600 8,000 0.02 1,111,111,200 834,328 4.180 2019-06-04
904 2019-06-03 191,600 800 0.02 1,111,111,200 820,048 4.280 2019-05-30
905 2019-05-31 190,800 -36,400 0.02 1,111,111,200 854,784 4.480 2019-05-29
906 2019-05-30 227,200 8,000 0.02 1,111,111,200 1,058,752 4.660 2019-05-28
907 2019-05-29 219,200 -2,000 0.02 1,111,111,200 1,041,200 4.750 2019-05-27
908 2019-05-27 221,200 -4,000 0.02 1,111,111,200 1,088,304 4.920 2019-05-23
909 2019-05-24 225,200 2,400 0.02 1,111,111,200 1,164,284 5.170 2019-05-22
910 2019-05-23 222,800 -11,600 0.02 1,111,111,200 1,076,124 4.830 2019-05-21
911 2019-05-22 234,400 -19,200 0.02 1,111,111,200 1,228,256 5.240 2019-05-20
912 2019-05-21 253,600 -400 0.02 1,111,111,200 1,475,952 5.820 2019-05-17
913 2019-05-20 254,000 -1,200 0.02 1,111,111,200 1,524,000 6.000 2019-05-16
914 2019-05-17 255,200 -400 0.02 1,111,111,200 1,549,064 6.070 2019-05-15
915 2019-05-16 255,600 400 0.02 1,111,111,200 1,536,156 6.010 2019-05-14
916 2019-05-15 255,200 -11,200 0.02 1,111,111,200 1,597,552 6.260 2019-05-10
917 2019-05-14 266,400 -64,400 0.02 1,111,111,200 1,598,400 6.000 2019-05-09
918 2019-05-10 330,800 46,800 0.03 1,111,111,200 2,064,192 6.240 2019-05-08
919 2019-05-09 284,000 0.03 1,111,111,200 1,706,840 6.010 2019-05-07

Copyright & disclaimer, Privacy policy

Back to top