Duiba Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01753  2019-05-07    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Zinvest Global Limited 尊嘉證券國際有限公司

CCASSID: B02102

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.255 2025-11-11
2 2025-11-12 0.255 2025-11-10
3 2025-11-11 92,800 -400 0.01 1,076,823,200 24,128 0.260 2025-11-07
4 2025-09-30 93,200 800 0.01 1,076,823,200 26,096 0.280 2025-09-26
5 2025-09-16 92,400 400 0.01 1,076,823,200 22,361 0.242 2025-09-12
6 2025-08-28 92,000 -76,000 0.01 1,076,823,200 24,840 0.270 2025-08-26
7 2025-08-27 168,000 76,000 0.02 1,076,823,200 43,680 0.260 2025-08-25
8 2025-08-15 92,000 -400 0.01 1,076,823,200 29,900 0.325 2025-08-13
9 2025-08-14 92,400 -108,800 0.01 1,076,823,200 28,182 0.305 2025-08-12
10 2025-08-13 201,200 108,800 0.02 1,076,823,200 64,384 0.320 2025-08-11
11 2025-08-06 92,400 -56,400 0.01 1,076,823,200 27,258 0.295 2025-08-04
12 2025-08-05 148,800 -35,600 0.01 1,076,823,200 43,896 0.295 2025-08-01
13 2025-08-04 184,400 92,000 0.02 1,076,823,200 60,852 0.330 2025-07-31
14 2025-07-30 92,400 7,200 0.01 1,076,823,200 23,562 0.255 2025-07-28
15 2025-07-25 85,200 400 0.01 1,076,823,200 20,618 0.242 2025-07-23
16 2025-07-22 84,800 -106,000 0.01 1,076,823,200 21,030 0.248 2025-07-18
17 2025-07-21 190,800 106,000 0.02 1,076,823,200 51,516 0.270 2025-07-17
18 2025-07-09 84,800 -3,200 0.01 1,076,823,200 15,094 0.178 2025-07-07
19 2025-07-03 88,000 -35,200 0.01 1,076,823,200 15,400 0.175 2025-06-30
20 2025-07-02 123,200 35,200 0.01 1,076,823,200 21,560 0.175 2025-06-27
21 2025-06-24 88,000 -39,600 0.01 1,076,823,200 15,664 0.178 2025-06-20
22 2025-06-23 127,600 37,600 0.01 1,076,823,200 21,437 0.168 2025-06-19
23 2025-06-20 90,000 -8,000 0.01 1,076,823,200 15,480 0.172 2025-06-18
24 2025-06-18 98,000 10,000 0.01 1,076,823,200 17,150 0.175 2025-06-16
25 2025-06-12 88,000 -20,000 0.01 1,076,823,200 15,576 0.177 2025-06-10
26 2025-06-11 108,000 -43,600 0.01 1,076,823,200 19,008 0.176 2025-06-09
27 2025-06-10 151,600 47,600 0.01 1,076,823,200 26,075 0.172 2025-06-06
28 2025-06-09 104,000 -28,800 0.01 1,076,823,200 17,784 0.171 2025-06-05
29 2025-06-06 132,800 28,800 0.01 1,076,823,200 23,107 0.174 2025-06-04
30 2025-06-02 104,000 -4,800 0.01 1,076,823,200 18,512 0.178 2025-05-29
31 2025-05-30 108,800 4,800 0.01 1,076,823,200 17,517 0.161 2025-05-28
32 2025-05-26 104,000 -15,200 0.01 1,076,823,200 17,160 0.165 2025-05-22
33 2025-05-23 119,200 -8,000 0.01 1,076,823,200 19,430 0.163 2025-05-21
34 2025-05-22 127,200 -400 0.01 1,076,823,200 20,098 0.158 2025-05-20
35 2025-05-21 127,600 21,200 0.01 1,076,823,200 20,671 0.162 2025-05-19
36 2025-05-20 106,400 -17,600 0.01 1,076,823,200 18,301 0.172 2025-05-16
37 2025-05-19 124,000 20,000 0.01 1,076,823,200 21,576 0.174 2025-05-15
38 2025-05-15 104,000 -400 0.01 1,076,823,200 18,096 0.174 2025-05-13
39 2025-04-07 104,400 -32,800 0.01 1,076,823,200 20,880 0.200 2025-04-02
40 2025-04-03 137,200 32,800 0.01 1,076,823,200 27,577 0.201 2025-04-01
41 2025-03-14 104,400 1,200 0.01 1,076,823,200 24,638 0.236 2025-03-12
42 2025-03-13 103,200 -42,400 0.01 1,076,823,200 22,807 0.221 2025-03-11
43 2025-03-12 145,600 -23,600 0.01 1,076,823,200 33,197 0.228 2025-03-10
44 2025-03-10 169,200 66,000 0.02 1,076,823,200 41,792 0.247 2025-03-06
45 2025-03-07 103,200 -20,000 0.01 1,076,823,200 29,412 0.285 2025-03-05
46 2025-03-06 123,200 20,000 0.01 1,076,823,200 33,880 0.275 2025-03-04
47 2025-03-05 103,200 -44,000 0.01 1,076,823,200 28,380 0.275 2025-03-03
48 2025-03-04 147,200 -30,400 0.01 1,076,823,200 39,744 0.270 2025-02-28
49 2025-03-03 177,600 74,400 0.02 1,076,823,200 49,728 0.280 2025-02-27
50 2025-02-18 103,200 -17,600 0.01 1,076,823,200 28,380 0.275 2025-02-14
51 2025-02-17 120,800 17,600 0.01 1,076,823,200 32,616 0.270 2025-02-13
52 2025-02-05 103,200 -1,200 0.01 1,076,823,200 26,832 0.260 2025-02-03
53 2025-01-09 104,400 -400 0.01 1,076,823,200 25,056 0.240 2025-01-07
54 2024-12-30 104,800 -3,200 0.01 1,076,823,200 25,781 0.246 2024-12-23
55 2024-12-27 108,000 3,200 0.01 1,076,823,200 26,892 0.249 2024-12-20
56 2024-12-09 104,800 -400 0.01 1,076,823,200 27,248 0.260 2024-12-05
57 2024-11-13 105,200 -400 0.01 1,076,823,200 29,982 0.285 2024-11-11
58 2024-10-09 105,600 6,800 0.01 1,076,823,200 43,824 0.415 2024-10-07
59 2024-07-22 98,800 -400 0.01 1,076,823,200 26,182 0.265 2024-07-18
60 2024-07-12 99,200 -56,800 0.01 1,076,823,200 27,776 0.280 2024-07-10
61 2024-07-05 156,000 -89,600 0.01 1,076,823,200 42,120 0.270 2024-07-03
62 2024-06-28 245,600 -400 0.02 1,076,823,200 63,856 0.260 2024-06-26
63 2024-02-29 246,000 -2,400 0.02 1,076,823,200 68,880 0.280 2024-02-27
64 2023-12-14 248,400 -800 0.02 1,076,823,200 69,552 0.280 2023-12-12
65 2023-11-17 249,200 -1,200,000 0.02 1,076,823,200 78,498 0.315 2023-11-15
66 2023-11-16 1,449,200 -360,000 0.13 1,076,823,200 463,744 0.320 2023-11-14
67 2023-10-12 1,809,200 -1,600 0.17 1,076,823,200 678,450 0.375 2023-10-10
68 2023-10-06 1,810,800 400 0.17 1,076,823,200 398,376 0.220 2023-10-04
69 2023-09-26 1,810,400 -94,800 0.17 1,076,823,200 423,634 0.234 2023-09-22
70 2023-09-21 1,905,200 36,000 0.18 1,076,823,200 438,196 0.230 2023-09-19
71 2023-09-19 1,869,200 400 0.17 1,076,823,200 456,085 0.244 2023-09-15
72 2023-09-05 1,868,800 33,600 0.17 1,076,823,200 579,328 0.310 2023-08-31
73 2023-08-29 1,835,200 400 0.17 1,076,823,200 532,208 0.290 2023-08-25
74 2023-08-22 1,834,800 -800 0.17 1,076,823,200 577,962 0.315 2023-08-18
75 2023-08-14 1,835,600 32,400 0.17 1,076,823,200 633,282 0.345 2023-08-10
76 2023-08-11 1,803,200 -22,000 0.17 1,076,823,200 595,056 0.330 2023-08-09
77 2023-07-27 1,825,200 70,800 0.17 1,076,823,200 565,812 0.310 2023-07-25
78 2023-07-26 1,754,400 -69,200 0.16 1,076,823,200 570,180 0.325 2023-07-24
79 2023-07-25 1,823,600 -209,200 0.17 1,076,823,200 574,434 0.315 2023-07-21
80 2023-07-21 2,032,800 208,400 0.19 1,076,823,200 670,824 0.330 2023-07-19
81 2023-07-19 1,824,400 -92,400 0.17 1,076,823,200 638,540 0.350 2023-07-14
82 2023-07-18 1,916,800 -16,800 0.18 1,076,823,200 661,296 0.345 2023-07-13
83 2023-07-14 1,933,600 72,800 0.18 1,076,823,200 647,756 0.335 2023-07-12
84 2023-07-13 1,860,800 34,800 0.17 1,076,823,200 641,976 0.345 2023-07-11
85 2023-07-12 1,826,000 -110,000 0.17 1,076,823,200 666,490 0.365 2023-07-10
86 2023-07-07 1,936,000 -10,800 0.18 1,076,823,200 706,640 0.365 2023-07-05
87 2023-07-05 1,946,800 -99,600 0.18 1,076,823,200 768,986 0.395 2023-07-03
88 2023-07-04 2,046,400 -1,085,200 0.19 1,076,823,200 808,328 0.395 2023-06-30
89 2023-07-03 3,131,600 -6,400 0.29 1,076,823,200 1,096,060 0.350 2023-06-29
90 2023-06-23 3,138,000 6,400 0.29 1,076,823,200 1,129,680 0.360 2023-06-20
91 2023-06-16 3,131,600 110,400 0.29 1,076,823,200 1,190,008 0.380 2023-06-14
92 2023-06-15 3,021,200 -100,400 0.28 1,076,823,200 1,148,056 0.380 2023-06-13
93 2023-06-13 3,121,600 10,400 0.29 1,076,823,200 1,186,208 0.380 2023-06-09
94 2023-06-09 3,111,200 16,400 0.29 1,076,823,200 1,291,148 0.415 2023-06-07
95 2023-06-07 3,094,800 1,600 0.29 1,076,823,200 1,237,920 0.400 2023-06-05
96 2023-06-06 3,093,200 10,000 0.29 1,076,823,200 1,268,212 0.410 2023-06-02
97 2023-06-05 3,083,200 -11,600 0.29 1,076,823,200 1,233,280 0.400 2023-06-01
98 2023-05-22 3,094,800 -7,200 0.29 1,076,823,200 1,377,186 0.445 2023-05-18
99 2023-05-18 3,102,000 -40,000 0.29 1,076,823,200 1,364,880 0.440 2023-05-16
100 2023-05-17 3,142,000 -12,000 0.29 1,076,823,200 1,382,480 0.440 2023-05-15
101 2023-05-15 3,154,000 -5,600 0.29 1,076,823,200 1,419,300 0.450 2023-05-11
102 2023-05-12 3,159,600 77,200 0.29 1,076,823,200 1,421,820 0.450 2023-05-10
103 2023-05-11 3,082,400 -400 0.29 1,076,823,200 1,417,904 0.460 2023-05-09
104 2023-04-28 3,082,800 53,600 0.29 1,076,823,200 1,510,572 0.490 2023-04-26
105 2023-04-27 3,029,200 -53,600 0.28 1,076,823,200 1,484,308 0.490 2023-04-25
106 2023-03-30 3,082,800 13,200 0.29 1,076,823,200 1,726,368 0.560 2023-03-28
107 2023-03-28 3,069,600 66,000 0.29 1,076,823,200 1,749,672 0.570 2023-03-24
108 2023-02-28 3,003,600 -3,600 0.28 1,076,823,200 1,772,124 0.590 2023-02-24
109 2023-02-24 3,007,200 800 0.28 1,076,823,200 1,804,320 0.600 2023-02-22
110 2023-02-23 3,006,400 800 0.28 1,076,823,200 1,833,904 0.610 2023-02-21
111 2023-02-22 3,005,600 400 0.28 1,076,823,200 1,833,416 0.610 2023-02-20
112 2023-02-21 3,005,200 800 0.28 1,076,823,200 1,833,172 0.610 2023-02-17
113 2023-02-16 3,004,400 17,200 0.28 1,076,823,200 1,922,816 0.640 2023-02-14
114 2023-02-10 2,987,200 10,400 0.28 1,076,823,200 2,061,168 0.690 2023-02-08
115 2023-02-09 2,976,800 5,200 0.28 1,076,823,200 2,024,224 0.680 2023-02-07
116 2023-02-08 2,971,600 4,800 0.28 1,076,823,200 2,080,120 0.700 2023-02-06
117 2023-02-07 2,966,800 -4,000 0.28 1,076,823,200 2,136,096 0.720 2023-02-03
118 2023-02-06 2,970,800 31,200 0.28 1,076,823,200 2,138,976 0.720 2023-02-02
119 2023-01-11 2,939,600 -38,000 0.27 1,076,823,200 2,263,492 0.770 2023-01-09
120 2023-01-10 2,977,600 -20,000 0.28 1,076,823,200 2,262,976 0.760 2023-01-06
121 2023-01-09 2,997,600 -36,000 0.28 1,076,823,200 2,218,224 0.740 2023-01-05
122 2023-01-06 3,033,600 -8,000 0.28 1,076,823,200 2,275,200 0.750 2023-01-04
123 2023-01-05 3,041,600 4,000 0.28 1,076,823,200 2,250,784 0.740 2023-01-03
124 2023-01-04 3,037,600 3,200 0.28 1,076,823,200 2,187,072 0.720 2022-12-30
125 2023-01-03 3,034,400 -34,000 0.28 1,076,823,200 2,124,080 0.700 2022-12-29
126 2022-12-30 3,068,400 -40,000 0.28 1,076,823,200 2,239,932 0.730 2022-12-28
127 2022-12-29 3,108,400 26,800 0.29 1,076,823,200 1,989,376 0.640 2022-12-23
128 2022-12-28 3,081,600 6,800 0.29 1,076,823,200 2,064,672 0.670 2022-12-22
129 2022-12-23 3,074,800 17,600 0.29 1,076,823,200 1,967,872 0.640 2022-12-21
130 2022-12-22 3,057,200 16,400 0.28 1,076,823,200 1,987,180 0.650 2022-12-20
131 2022-12-21 3,040,800 2,400 0.28 1,076,823,200 2,037,336 0.670 2022-12-19
132 2022-12-20 3,038,400 1,600 0.28 1,076,823,200 2,126,880 0.700 2022-12-16
133 2022-12-19 3,036,800 11,200 0.28 1,076,823,200 2,125,760 0.700 2022-12-15
134 2022-12-16 3,025,600 46,400 0.28 1,076,823,200 2,148,176 0.710 2022-12-14
135 2022-12-15 2,979,200 6,800 0.28 1,076,823,200 2,174,816 0.730 2022-12-13
136 2022-12-13 2,972,400 -19,600 0.28 1,076,823,200 2,229,300 0.750 2022-12-09
137 2022-12-12 2,992,000 30,800 0.28 1,076,823,200 2,244,000 0.750 2022-12-08
138 2022-12-09 2,961,200 -82,000 0.27 1,076,823,200 2,161,676 0.730 2022-12-07
139 2022-12-08 3,043,200 42,000 0.28 1,076,823,200 2,130,240 0.700 2022-12-06
140 2022-12-07 3,001,200 -46,800 0.28 1,076,823,200 2,130,852 0.710 2022-12-05
141 2022-12-06 3,048,000 20,400 0.28 1,076,823,200 2,072,640 0.680 2022-12-02
142 2022-12-05 3,027,600 2,400 0.28 1,076,823,200 2,089,044 0.690 2022-12-01
143 2022-12-02 3,025,200 92,000 0.28 1,076,823,200 1,966,380 0.650 2022-11-30
144 2022-12-01 2,933,200 16,400 0.27 1,076,823,200 1,906,580 0.650 2022-11-29
145 2022-11-30 2,916,800 39,200 0.27 1,076,823,200 1,779,248 0.610 2022-11-28
146 2022-11-29 2,877,600 10,800 0.27 1,076,823,200 1,812,888 0.630 2022-11-25
147 2022-11-28 2,866,800 16,000 0.27 1,076,823,200 1,834,752 0.640 2022-11-24
148 2022-11-25 2,850,800 1,600 0.26 1,076,823,200 1,881,528 0.660 2022-11-23
149 2022-11-24 2,849,200 -20,000 0.26 1,076,823,200 1,880,472 0.660 2022-11-22
150 2022-11-23 2,869,200 1,200 0.27 1,076,823,200 1,922,364 0.670 2022-11-21
151 2022-11-22 2,868,000 2,400 0.27 1,076,823,200 2,036,280 0.710 2022-11-18
152 2022-11-21 2,865,600 -13,200 0.27 1,076,823,200 2,034,576 0.710 2022-11-17
153 2022-11-18 2,878,800 30,000 0.27 1,076,823,200 2,072,736 0.720 2022-11-16
154 2022-11-17 2,848,800 -44,800 0.26 1,076,823,200 2,108,112 0.740 2022-11-15
155 2022-11-15 2,893,600 17,600 0.27 1,076,823,200 1,967,648 0.680 2022-11-11
156 2022-11-09 2,876,000 -50,800 0.27 1,076,823,200 1,898,160 0.660 2022-11-07
157 2022-11-08 2,926,800 -52,000 0.27 1,076,823,200 1,639,008 0.560 2022-11-04
158 2022-11-07 2,978,800 800 0.28 1,076,823,200 1,489,400 0.500 2022-11-03
159 2022-11-04 2,978,000 -800 0.28 1,076,823,200 1,548,560 0.520 2022-11-02
160 2022-11-03 2,978,800 -15,200 0.28 1,076,823,200 1,489,400 0.500 2022-11-01
161 2022-11-02 2,994,000 30,000 0.28 1,076,823,200 1,452,090 0.485 2022-10-31
162 2022-11-01 2,964,000 4,000 0.28 1,076,823,200 1,437,540 0.485 2022-10-28
163 2022-10-31 2,960,000 4,000 0.27 1,076,823,200 1,480,000 0.500 2022-10-27
164 2022-10-28 2,956,000 -28,000 0.27 1,076,823,200 1,433,660 0.485 2022-10-26
165 2022-10-27 2,984,000 -106,800 0.28 1,076,823,200 1,402,480 0.470 2022-10-25
166 2022-10-26 3,090,800 5,200 0.29 1,076,823,200 1,421,768 0.460 2022-10-24
167 2022-10-25 3,085,600 280,400 0.29 1,076,823,200 1,496,516 0.485 2022-10-21
168 2022-10-24 2,805,200 27,200 0.26 1,076,823,200 1,318,444 0.470 2022-10-20
169 2022-10-21 2,778,000 76,800 0.26 1,076,823,200 1,291,770 0.465 2022-10-19
170 2022-10-20 2,701,200 202,400 0.25 1,076,823,200 1,350,600 0.500 2022-10-18
171 2022-10-19 2,498,800 -795,200 0.23 1,076,823,200 1,274,388 0.510 2022-10-17
172 2022-10-18 3,294,000 25,200 0.31 1,076,823,200 1,679,940 0.510 2022-10-14
173 2022-10-17 3,268,800 8,800 0.30 1,076,823,200 1,601,712 0.490 2022-10-13
174 2022-10-14 3,260,000 11,600 0.30 1,076,823,200 1,662,600 0.510 2022-10-12
175 2022-10-13 3,248,400 -32,800 0.30 1,076,823,200 1,624,200 0.500 2022-10-11
176 2022-10-12 3,281,200 85,600 0.30 1,076,823,200 1,640,600 0.500 2022-10-10
177 2022-10-11 3,195,600 2,400 0.30 1,076,823,200 1,853,448 0.580 2022-10-07
178 2022-10-07 3,193,200 400 0.30 1,076,823,200 2,011,716 0.630 2022-10-05
179 2022-10-06 3,192,800 1,600 0.30 1,076,823,200 1,979,536 0.620 2022-10-03
180 2022-09-28 3,191,200 12,800 0.30 1,076,823,200 2,329,576 0.730 2022-09-26
181 2022-09-22 3,178,400 400 0.30 1,076,823,200 2,479,152 0.780 2022-09-20
182 2022-09-20 3,178,000 -19,600 0.30 1,076,823,200 2,447,060 0.770 2022-09-16
183 2022-09-15 3,197,600 4,800 0.30 1,076,823,200 2,494,128 0.780 2022-09-13
184 2022-09-13 3,192,800 16,400 0.30 1,076,823,200 2,490,384 0.780 2022-09-08
185 2022-09-07 3,176,400 2,800 0.29 1,076,823,200 2,541,120 0.800 2022-09-05
186 2022-09-06 3,173,600 -19,600 0.29 1,076,823,200 2,507,144 0.790 2022-09-02
187 2022-09-02 3,193,200 18,000 0.30 1,076,823,200 2,554,560 0.800 2022-08-31
188 2022-08-31 3,175,200 3,200 0.29 1,076,823,200 2,667,168 0.840 2022-08-29
189 2022-08-29 3,172,000 -55,200 0.29 1,076,823,200 2,759,640 0.870 2022-08-25
190 2022-08-26 3,227,200 51,600 0.30 1,076,823,200 2,549,488 0.790 2022-08-24
191 2022-08-25 3,175,600 10,400 0.29 1,076,823,200 3,048,576 0.960 2022-08-23
192 2022-08-24 3,165,200 80,000 0.29 1,076,823,200 2,975,288 0.940 2022-08-22
193 2022-08-23 3,085,200 10,800 0.29 1,076,823,200 2,961,792 0.960 2022-08-19
194 2022-08-19 3,074,400 16,000 0.29 1,076,823,200 3,012,912 0.980 2022-08-17
195 2022-08-18 3,058,400 -10,000 0.28 1,076,823,200 2,997,232 0.980 2022-08-16
196 2022-08-16 3,068,400 48,400 0.28 1,076,823,200 3,068,400 1.000 2022-08-12
197 2022-08-15 3,020,000 26,800 0.28 1,076,823,200 2,929,400 0.970 2022-08-11
198 2022-08-12 2,993,200 -1,600 0.28 1,076,823,200 2,903,404 0.970 2022-08-10
199 2022-08-11 2,994,800 -28,400 0.28 1,076,823,200 2,875,008 0.960 2022-08-09
200 2022-08-10 3,023,200 12,400 0.28 1,076,823,200 2,902,272 0.960 2022-08-08
201 2022-08-08 3,010,800 -22,400 0.28 1,076,823,200 2,920,476 0.970 2022-08-04
202 2022-08-04 3,033,200 48,000 0.28 1,076,823,200 2,820,876 0.930 2022-08-02
203 2022-08-03 2,985,200 128,000 0.28 1,076,823,200 2,865,792 0.960 2022-08-01
204 2022-08-02 2,857,200 -697,600 0.27 1,076,823,200 2,800,056 0.980 2022-07-29
205 2022-08-01 3,554,800 19,600 0.33 1,076,823,200 3,590,348 1.010 2022-07-28
206 2022-07-29 3,535,200 -400 0.33 1,076,823,200 3,464,496 0.980 2022-07-27
207 2022-07-28 3,535,600 -145,200 0.33 1,076,823,200 3,500,244 0.990 2022-07-26
208 2022-07-27 3,680,800 -88,400 0.34 1,076,823,200 3,754,416 1.020 2022-07-25
209 2022-07-26 3,769,200 565,600 0.35 1,076,823,200 3,919,968 1.040 2022-07-22
210 2022-07-25 3,203,600 350,400 0.30 1,076,823,200 3,299,708 1.030 2022-07-21
211 2022-07-21 2,853,200 -742,800 0.26 1,076,823,200 2,767,604 0.970 2022-07-19
212 2022-07-20 3,596,000 460,800 0.33 1,076,823,200 3,524,080 0.980 2022-07-18
213 2022-07-19 3,135,200 914,800 0.29 1,076,823,200 3,041,144 0.970 2022-07-15
214 2022-07-18 2,220,400 682,000 0.21 1,076,823,200 2,153,788 0.970 2022-07-14
215 2022-07-14 1,538,400 -111,600 0.14 1,076,823,200 1,476,864 0.960 2022-07-12
216 2022-07-13 1,650,000 -34,000 0.15 1,076,823,200 1,567,500 0.950 2022-07-11
217 2022-07-12 1,684,000 38,000 0.16 1,076,823,200 1,582,960 0.940 2022-07-08
218 2022-07-11 1,646,000 -78,000 0.15 1,076,823,200 1,514,320 0.920 2022-07-07
219 2022-07-08 1,724,000 48,000 0.16 1,076,823,200 1,586,080 0.920 2022-07-06
220 2022-07-07 1,676,000 -10,800 0.16 1,076,823,200 1,575,440 0.940 2022-07-05
221 2022-07-06 1,686,800 10,800 0.16 1,076,823,200 1,585,592 0.940 2022-07-04
222 2022-07-05 1,676,000 54,000 0.16 1,076,823,200 1,642,480 0.980 2022-06-30
223 2022-07-04 1,622,000 -630,000 0.15 1,076,823,200 1,622,000 1.000 2022-06-29
224 2022-06-30 2,252,000 -73,600 0.21 1,076,823,200 2,364,600 1.050 2022-06-28
225 2022-06-29 2,325,600 -179,600 0.22 1,076,823,200 2,488,392 1.070 2022-06-27
226 2022-06-28 2,505,200 23,600 0.23 1,076,823,200 2,580,356 1.030 2022-06-24
227 2022-06-27 2,481,600 176,000 0.23 1,076,823,200 2,407,152 0.970 2022-06-23
228 2022-06-24 2,305,600 113,600 0.21 1,076,823,200 2,190,320 0.950 2022-06-22
229 2022-06-23 2,192,000 -19,600 0.20 1,076,823,200 2,126,240 0.970 2022-06-21
230 2022-06-22 2,211,600 336,400 0.21 1,076,823,200 2,078,904 0.940 2022-06-20
231 2022-06-21 1,875,200 169,200 0.17 1,076,823,200 1,762,688 0.940 2022-06-17
232 2022-06-20 1,706,000 531,600 0.16 1,076,823,200 1,569,520 0.920 2022-06-16
233 2022-06-17 1,174,400 575,200 0.11 1,076,823,200 1,115,680 0.950 2022-06-15
234 2022-06-16 599,200 186,000 0.06 1,076,823,200 545,272 0.910 2022-06-14
235 2022-06-10 413,200 -26,000 0.04 1,076,823,200 384,276 0.930 2022-06-08
236 2022-06-09 439,200 12,400 0.04 1,076,823,200 377,712 0.860 2022-06-07
237 2022-06-02 426,800 -29,600 0.04 1,076,823,200 358,512 0.840 2022-05-31
238 2022-06-01 456,400 26,800 0.04 1,076,823,200 374,248 0.820 2022-05-30
239 2022-05-31 429,600 -2,000 0.04 1,076,823,200 335,088 0.780 2022-05-27
240 2022-05-25 431,600 -36,800 0.04 1,076,823,200 336,648 0.780 2022-05-23
241 2022-05-24 468,400 28,400 0.04 1,076,823,200 365,352 0.780 2022-05-20
242 2022-05-17 440,000 -30,000 0.04 1,076,823,200 321,200 0.730 2022-05-13
243 2022-05-16 470,000 48,000 0.04 1,076,823,200 347,800 0.740 2022-05-12
244 2022-05-13 422,000 -37,600 0.04 1,076,823,200 324,940 0.770 2022-05-11
245 2022-05-06 459,600 42,800 0.04 1,076,823,200 376,872 0.820 2022-05-04
246 2022-05-05 416,800 -2,400 0.04 1,076,823,200 345,944 0.830 2022-05-03
247 2022-04-22 419,200 -30,000 0.04 1,076,823,200 360,512 0.860 2022-04-20
248 2022-04-21 449,200 20,400 0.04 1,076,823,200 404,280 0.900 2022-04-19
249 2022-04-20 428,800 14,400 0.04 1,076,823,200 403,072 0.940 2022-04-14
250 2022-04-07 414,400 3,600 0.04 1,076,823,200 418,544 1.010 2022-04-04
251 2022-04-06 410,800 -13,200 0.04 1,076,823,200 410,800 1.000 2022-04-01
252 2022-04-04 424,000 15,200 0.04 1,076,823,200 436,720 1.030 2022-03-31
253 2022-04-01 408,800 -800 0.04 1,076,823,200 445,592 1.090 2022-03-30
254 2022-03-31 409,600 -1,600 0.04 1,076,823,200 446,464 1.090 2022-03-29
255 2022-03-29 411,200 -24,800 0.04 1,076,823,200 374,192 0.910 2022-03-25
256 2022-03-28 436,000 27,200 0.04 1,076,823,200 414,200 0.950 2022-03-24
257 2022-03-25 408,800 -800 0.04 1,076,823,200 400,624 0.980 2022-03-23
258 2022-03-24 409,600 400 0.04 1,076,823,200 368,640 0.900 2022-03-22
259 2022-03-16 409,200 -12,800 0.04 1,076,823,200 327,360 0.800 2022-03-14
260 2022-03-15 422,000 12,800 0.04 1,076,823,200 392,460 0.930 2022-03-11
261 2022-03-14 409,200 -22,800 0.04 1,076,823,200 388,740 0.950 2022-03-10
262 2022-03-10 432,000 80,000 0.04 1,076,823,200 427,680 0.990 2022-03-08
263 2022-03-09 352,000 4,000 0.03 1,076,823,200 359,040 1.020 2022-03-07
264 2022-03-08 348,000 18,800 0.03 1,076,823,200 379,320 1.090 2022-03-04
265 2022-03-04 329,200 -12,800 0.03 1,076,823,200 381,872 1.160 2022-03-02
266 2022-03-03 342,000 12,800 0.03 1,076,823,200 410,400 1.200 2022-03-01
267 2022-02-25 329,200 -31,200 0.03 1,076,823,200 427,960 1.300 2022-02-23
268 2022-02-24 360,400 31,200 0.03 1,076,823,200 472,124 1.310 2022-02-22
269 2022-02-23 329,200 -43,200 0.03 1,076,823,200 444,420 1.350 2022-02-21
270 2022-02-22 372,400 23,200 0.03 1,076,823,200 487,844 1.310 2022-02-18
271 2022-02-21 349,200 -2,800 0.03 1,076,823,200 453,960 1.300 2022-02-17
272 2022-02-18 352,000 -1,600 0.03 1,076,823,200 464,640 1.320 2022-02-16
273 2022-02-17 353,600 -15,600 0.03 1,076,823,200 459,680 1.300 2022-02-15
274 2022-02-16 369,200 15,600 0.03 1,076,823,200 476,268 1.290 2022-02-14
275 2022-02-07 353,600 -219,600 0.03 1,076,823,200 431,392 1.220 2022-01-28
276 2022-02-04 573,200 19,600 0.05 1,076,823,200 699,304 1.220 2022-01-27
277 2022-01-27 553,600 -3,600 0.05 1,076,823,200 686,464 1.240 2022-01-25
278 2022-01-26 557,200 3,600 0.05 1,076,823,200 707,644 1.270 2022-01-24
279 2022-01-25 553,600 -20,000 0.05 1,076,823,200 725,216 1.310 2022-01-21
280 2022-01-24 573,600 40,000 0.05 1,076,823,200 762,888 1.330 2022-01-20
281 2022-01-14 533,600 1,600 0.05 1,076,823,200 709,688 1.330 2022-01-12
282 2022-01-12 532,000 2,000 0.05 1,076,823,200 670,320 1.260 2022-01-10
283 2022-01-06 530,000 200,000 0.05 1,076,823,200 699,600 1.320 2022-01-04
284 2022-01-03 330,000 -10,000 0.03 1,076,823,200 422,400 1.280 2021-12-29
285 2021-12-30 340,000 16,000 0.03 1,076,823,200 445,400 1.310 2021-12-28
286 2021-12-29 324,000 -3,200 0.03 1,076,823,200 430,920 1.330 2021-12-23
287 2021-12-28 327,200 -21,600 0.03 1,076,823,200 487,528 1.490 2021-12-22
288 2021-12-23 348,800 20,000 0.03 1,076,823,200 422,048 1.210 2021-12-21
289 2021-12-21 328,800 -20,000 0.03 1,076,823,200 427,440 1.300 2021-12-17
290 2021-12-20 348,800 20,000 0.03 1,076,823,200 442,976 1.270 2021-12-16
291 2021-12-17 328,800 400 0.03 1,076,823,200 450,456 1.370 2021-12-15
292 2021-12-13 328,400 4,800 0.03 1,076,823,200 518,872 1.580 2021-12-09
293 2021-12-10 323,600 -800 0.03 1,076,823,200 495,108 1.530 2021-12-08
294 2021-12-06 324,400 -800 0.03 1,076,823,200 499,576 1.540 2021-12-02
295 2021-12-01 325,200 2,000 0.03 1,076,823,200 523,572 1.610 2021-11-29
296 2021-11-24 323,200 2,000 0.03 1,076,823,200 546,208 1.690 2021-11-22
297 2021-11-17 321,200 -2,000 0.03 1,076,823,200 552,464 1.720 2021-11-15
298 2021-11-16 323,200 400 0.03 1,076,823,200 568,832 1.760 2021-11-12
299 2021-11-15 322,800 -22,800 0.03 1,076,823,200 564,900 1.750 2021-11-11
300 2021-11-12 345,600 2,000 0.03 1,076,823,200 608,256 1.760 2021-11-10
301 2021-11-10 343,600 3,200 0.03 1,076,823,200 590,992 1.720 2021-11-08
302 2021-11-04 340,400 4,800 0.03 1,076,823,200 595,700 1.750 2021-11-02
303 2021-10-29 335,600 -48,000 0.03 1,076,823,200 607,436 1.810 2021-10-27
304 2021-10-28 383,600 48,000 0.04 1,076,823,200 728,840 1.900 2021-10-26
305 2021-10-27 335,600 -20,000 0.03 1,076,823,200 627,572 1.870 2021-10-25
306 2021-10-26 355,600 -51,600 0.03 1,076,823,200 689,864 1.940 2021-10-22
307 2021-10-25 407,200 2,000 0.04 1,076,823,200 765,536 1.880 2021-10-21
308 2021-10-22 405,200 89,200 0.04 1,076,823,200 826,608 2.040 2021-10-20
309 2021-10-21 316,000 -33,600 0.03 1,076,823,200 644,640 2.040 2021-10-19
310 2021-10-20 349,600 30,800 0.03 1,076,823,200 657,248 1.880 2021-10-18
311 2021-10-19 318,800 -21,200 0.03 1,076,823,200 612,096 1.920 2021-10-15
312 2021-10-12 340,000 -6,000 0.03 1,076,823,200 598,400 1.760 2021-10-08
313 2021-10-11 346,000 6,400 0.03 1,076,823,200 615,880 1.780 2021-10-07
314 2021-10-08 339,600 14,000 0.03 1,076,823,200 590,904 1.740 2021-10-06
315 2021-10-07 325,600 110,000 0.03 1,076,823,200 576,312 1.770 2021-10-05
316 2021-10-05 215,600 1,200 0.02 1,076,823,200 372,988 1.730 2021-09-30
317 2021-09-29 214,400 400 0.02 1,076,823,200 381,632 1.780 2021-09-27
318 2021-09-20 214,000 800 0.02 1,076,823,200 389,480 1.820 2021-09-16
319 2021-09-17 213,200 4,800 0.02 1,076,823,200 400,816 1.880 2021-09-15
320 2021-09-13 208,400 1,600 0.02 1,076,823,200 404,296 1.940 2021-09-09
321 2021-09-10 206,800 41,600 0.02 1,076,823,200 426,008 2.060 2021-09-08
322 2021-09-09 165,200 -5,200 0.02 1,076,823,200 338,660 2.050 2021-09-07
323 2021-09-08 170,400 14,800 0.02 1,076,823,200 364,656 2.140 2021-09-06
324 2021-09-02 155,600 -142,400 0.01 1,076,823,200 332,984 2.140 2021-08-31
325 2021-09-01 298,000 -1,200 0.03 1,076,823,200 652,620 2.190 2021-08-30
326 2021-08-31 299,200 125,200 0.03 1,076,823,200 658,240 2.200 2021-08-27
327 2021-08-24 174,000 800 0.02 1,076,823,200 354,960 2.040 2021-08-20
328 2021-08-23 173,200 10,000 0.02 1,076,823,200 361,988 2.090 2021-08-19
329 2021-08-20 163,200 -1,200 0.02 1,076,823,200 354,144 2.170 2021-08-18
330 2021-08-13 164,400 -31,200 0.02 1,076,823,200 333,732 2.030 2021-08-11
331 2021-08-12 195,600 22,800 0.02 1,076,823,200 410,760 2.100 2021-08-10
332 2021-08-11 172,800 -10,000 0.02 1,076,823,200 338,688 1.960 2021-08-09
333 2021-08-10 182,800 10,000 0.02 1,076,823,200 334,524 1.830 2021-08-06
334 2021-08-05 172,800 -2,800 0.02 1,076,823,200 298,944 1.730 2021-08-03
335 2021-07-30 175,600 -8,000 0.02 1,076,823,200 303,788 1.730 2021-07-28
336 2021-07-27 183,600 -5,600 0.02 1,076,823,200 343,332 1.870 2021-07-23
337 2021-07-23 189,200 1,200 0.02 1,076,823,200 353,804 1.870 2021-07-21
338 2021-07-22 188,000 -6,000 0.02 1,076,823,200 359,080 1.910 2021-07-20
339 2021-07-21 194,000 5,600 0.02 1,076,823,200 382,180 1.970 2021-07-19
340 2021-07-20 188,400 14,000 0.02 1,076,823,200 376,800 2.000 2021-07-16
341 2021-07-19 174,400 3,200 0.02 1,076,823,200 343,568 1.970 2021-07-15
342 2021-07-13 171,200 -14,800 0.02 1,076,823,200 337,264 1.970 2021-07-09
343 2021-07-12 186,000 23,200 0.02 1,076,823,200 372,000 2.000 2021-07-08
344 2021-07-09 162,800 -24,400 0.02 1,076,823,200 338,624 2.080 2021-07-07
345 2021-07-08 187,200 23,200 0.02 1,076,823,200 394,992 2.110 2021-07-06
346 2021-07-07 164,000 -80,000 0.02 1,076,823,200 350,960 2.140 2021-07-05
347 2021-07-06 244,000 88,400 0.02 1,076,823,200 527,040 2.160 2021-07-02
348 2021-07-02 155,600 -4,800 0.01 1,076,823,200 346,988 2.230 2021-06-29
349 2021-06-30 160,400 400 0.01 1,076,823,200 368,920 2.300 2021-06-28
350 2021-06-29 160,000 -42,800 0.01 1,076,823,200 374,400 2.340 2021-06-25
351 2021-06-28 202,800 -46,000 0.02 1,076,823,200 436,020 2.150 2021-06-24
352 2021-06-25 248,800 84,000 0.02 1,076,823,200 557,312 2.240 2021-06-23
353 2021-06-24 164,800 -1,600 0.02 1,076,823,200 367,504 2.230 2021-06-22
354 2021-06-23 166,400 -12,800 0.02 1,076,823,200 352,768 2.120 2021-06-21
355 2021-06-22 179,200 -53,600 0.02 1,076,823,200 374,528 2.090 2021-06-18
356 2021-06-21 232,800 65,200 0.02 1,076,823,200 479,568 2.060 2021-06-17
357 2021-06-18 167,600 -12,000 0.02 1,076,823,200 340,228 2.030 2021-06-16
358 2021-06-16 179,600 -2,000 0.02 1,076,823,200 373,568 2.080 2021-06-11
359 2021-06-15 181,600 7,600 0.02 1,076,823,200 375,912 2.070 2021-06-10
360 2021-06-11 174,000 8,800 0.02 1,076,823,200 354,960 2.040 2021-06-09
361 2021-06-07 165,200 -40,400 0.02 1,076,823,200 340,312 2.060 2021-06-03
362 2021-06-04 205,600 -8,000 0.02 1,076,823,200 427,648 2.080 2021-06-02
363 2021-06-03 213,600 3,600 0.02 1,076,823,200 457,104 2.140 2021-06-01
364 2021-06-02 210,000 2,000 0.02 1,076,823,200 407,400 1.940 2021-05-31
365 2021-05-31 208,000 11,200 0.02 1,076,823,200 422,240 2.030 2021-05-27
366 2021-05-27 196,800 -16,400 0.02 1,076,823,200 403,440 2.050 2021-05-25
367 2021-05-25 213,200 -1,200 0.02 1,076,823,200 424,268 1.990 2021-05-21
368 2021-05-20 214,400 5,200 0.02 1,076,823,200 422,368 1.970 2021-05-17
369 2021-05-18 209,200 63,600 0.02 1,076,823,200 412,124 1.970 2021-05-14
370 2021-05-17 145,600 -400 0.01 1,076,823,200 288,288 1.980 2021-05-13
371 2021-05-12 146,000 8,000 0.01 1,077,323,200 284,700 1.950 2021-05-10
372 2021-05-11 138,000 3,600 0.01 1,077,323,200 280,140 2.030 2021-05-07
373 2021-05-10 134,400 4,800 0.01 1,077,323,200 282,240 2.100 2021-05-06
374 2021-05-07 129,600 -400 0.01 1,077,323,200 274,752 2.120 2021-05-05
375 2021-05-03 130,000 8,000 0.01 1,077,323,200 289,900 2.230 2021-04-29
376 2021-04-30 122,000 1,600 0.01 1,077,323,200 270,840 2.220 2021-04-28
377 2021-04-29 120,400 5,200 0.01 1,077,323,200 276,920 2.300 2021-04-27
378 2021-04-28 115,200 8,400 0.01 1,077,323,200 270,720 2.350 2021-04-26
379 2021-04-27 106,800 -7,200 0.01 1,077,323,200 237,096 2.220 2021-04-23
380 2021-04-26 114,000 -1,600 0.01 1,077,323,200 246,240 2.160 2021-04-22
381 2021-04-22 115,600 -8,800 0.01 1,077,323,200 243,916 2.110 2021-04-20
382 2021-04-21 124,400 7,200 0.01 1,077,323,200 269,948 2.170 2021-04-19
383 2021-04-20 117,200 400 0.01 1,077,323,200 250,808 2.140 2021-04-16
384 2021-04-19 116,800 8,000 0.01 1,077,323,200 235,936 2.020 2021-04-15
385 2021-04-15 108,800 1,600 0.01 1,077,323,200 225,216 2.070 2021-04-13
386 2021-04-14 107,200 2,400 0.01 1,077,323,200 221,904 2.070 2021-04-12
387 2021-04-13 104,800 5,600 0.01 1,077,323,200 228,464 2.180 2021-04-09
388 2021-04-12 99,200 -7,200 0.01 1,077,323,200 219,232 2.210 2021-04-08
389 2021-04-09 106,400 3,200 0.01 1,077,323,200 237,272 2.230 2021-04-07
390 2021-04-08 103,200 1,200 0.01 1,077,323,200 238,392 2.310 2021-04-01
391 2021-04-07 102,000 800 0.01 1,077,323,200 233,580 2.290 2021-03-31
392 2021-04-01 101,200 4,400 0.01 1,077,323,200 247,940 2.450 2021-03-30
393 2021-03-29 96,800 4,000 0.01 1,077,323,200 272,976 2.820 2021-03-25
394 2021-03-25 92,800 2,000 0.01 1,077,323,200 261,696 2.820 2021-03-23
395 2021-03-23 90,800 1,200 0.01 1,077,323,200 257,872 2.840 2021-03-19
396 2021-03-22 89,600 7,200 0.01 1,077,323,200 256,256 2.860 2021-03-18
397 2021-03-19 82,400 -400 0.01 1,077,323,200 245,552 2.980 2021-03-17
398 2021-03-16 82,800 2,000 0.01 1,077,323,200 239,292 2.890 2021-03-12
399 2021-03-15 80,800 -3,200 0.01 1,077,323,200 240,784 2.980 2021-03-11
400 2021-03-11 84,000 4,000 0.01 1,077,323,200 236,880 2.820 2021-03-09
401 2021-03-10 80,000 2,800 0.01 1,077,323,200 224,000 2.800 2021-03-08
402 2021-03-09 77,200 -800 0.01 1,077,323,200 227,740 2.950 2021-03-05
403 2021-03-08 78,000 5,600 0.01 1,077,323,200 219,180 2.810 2021-03-04
404 2021-03-04 72,400 -135,200 0.01 1,077,323,200 215,752 2.980 2021-03-02
405 2021-03-03 207,600 136,800 0.02 1,077,323,200 645,636 3.110 2021-03-01
406 2021-03-02 70,800 9,600 0.01 1,077,323,200 193,284 2.730 2021-02-26
407 2021-03-01 61,200 -400 0.01 1,077,323,200 190,944 3.120 2021-02-25
408 2021-02-26 61,600 -5,200 0.01 1,077,323,200 190,960 3.100 2021-02-24
409 2021-02-25 66,800 14,800 0.01 1,077,323,200 230,460 3.450 2021-02-23
410 2021-02-24 52,000 -400 0.00 1,077,323,200 195,520 3.760 2021-02-22
411 2021-02-23 52,400 400 0.00 1,077,323,200 213,792 4.080 2021-02-19
412 2021-02-22 52,000 -16,800 0.00 1,077,323,200 226,720 4.360 2021-02-18
413 2021-02-19 68,800 12,400 0.01 1,077,323,200 337,808 4.910 2021-02-17
414 2021-02-18 56,400 -2,468,400 0.01 1,077,323,200 237,444 4.210 2021-02-16
415 2021-02-17 2,524,800 10,000 0.23 1,077,323,200 6,892,704 2.730 2021-02-10
416 2021-02-16 2,514,800 2,000 0.23 1,077,323,200 7,167,180 2.850 2021-02-09
417 2021-02-10 2,512,800 -10,000 0.23 1,077,323,200 7,086,096 2.820 2021-02-08
418 2021-02-08 2,522,800 -4,000 0.23 1,077,323,200 5,701,528 2.260 2021-02-04
419 2021-02-05 2,526,800 -37,600 0.23 1,077,323,200 5,836,908 2.310 2021-02-03
420 2021-02-04 2,564,400 44,000 0.24 1,077,323,200 5,744,256 2.240 2021-02-02
421 2021-02-03 2,520,400 -5,600 0.23 1,077,323,200 5,746,512 2.280 2021-02-01
422 2021-02-02 2,526,000 4,800 0.23 1,077,323,200 5,632,980 2.230 2021-01-29
423 2021-02-01 2,521,200 6,400 0.23 1,077,323,200 5,294,520 2.100 2021-01-28
424 2021-01-29 2,514,800 1,200 0.23 1,077,323,200 5,658,300 2.250 2021-01-27
425 2021-01-28 2,513,600 3,200 0.23 1,077,323,200 5,806,416 2.310 2021-01-26
426 2021-01-27 2,510,400 -31,600 0.23 1,077,323,200 6,351,312 2.530 2021-01-25
427 2021-01-26 2,542,000 3,200 0.24 1,077,323,200 6,202,480 2.440 2021-01-22
428 2021-01-25 2,538,800 -2,800 0.24 1,077,323,200 7,108,640 2.800 2021-01-21
429 2021-01-13 2,541,600 -60,000 0.24 1,077,323,200 6,735,240 2.650 2021-01-11
430 2021-01-12 2,601,600 3,600 0.24 1,077,323,200 7,284,480 2.800 2021-01-08
431 2021-01-11 2,598,000 5,200 0.24 1,077,323,200 6,936,660 2.670 2021-01-07
432 2021-01-08 2,592,800 37,200 0.24 1,077,323,200 7,207,984 2.780 2021-01-06
433 2021-01-07 2,555,600 -3,600 0.24 1,077,323,200 7,130,124 2.790 2021-01-05
434 2021-01-05 2,559,200 -800 0.24 1,077,323,200 6,602,736 2.580 2020-12-30
435 2021-01-04 2,560,000 6,000 0.24 1,077,323,200 5,760,000 2.250 2020-12-29
436 2020-12-30 2,554,000 3,600 0.24 1,077,323,200 5,669,880 2.220 2020-12-28
437 2020-12-29 2,550,400 -1,200 0.24 1,077,323,200 5,789,408 2.270 2020-12-23
438 2020-12-28 2,551,600 -2,800 0.24 1,077,323,200 5,639,036 2.210 2020-12-22
439 2020-12-23 2,554,400 -1,200 0.24 1,077,323,200 5,977,296 2.340 2020-12-21
440 2020-12-22 2,555,600 18,000 0.24 1,077,323,200 5,928,992 2.320 2020-12-18
441 2020-12-21 2,537,600 -37,600 0.24 1,077,323,200 5,608,096 2.210 2020-12-17
442 2020-12-18 2,575,200 -1,200 0.24 1,077,323,200 5,407,920 2.100 2020-12-16
443 2020-12-16 2,576,400 -800 0.24 1,077,323,200 5,668,080 2.200 2020-12-14
444 2020-12-15 2,577,200 -1,200 0.24 1,077,323,200 5,695,612 2.210 2020-12-11
445 2020-12-14 2,578,400 3,200 0.24 1,077,323,200 5,801,400 2.250 2020-12-10
446 2020-12-11 2,575,200 39,600 0.24 1,077,323,200 5,871,456 2.280 2020-12-09
447 2020-12-09 2,535,600 -3,600 0.24 1,077,323,200 5,629,032 2.220 2020-12-07
448 2020-12-08 2,539,200 3,600 0.24 1,077,323,200 5,865,552 2.310 2020-12-04
449 2020-12-04 2,535,600 -2,000 0.24 1,077,323,200 5,984,016 2.360 2020-12-02
450 2020-12-02 2,537,600 -10,000 0.24 1,077,323,200 6,039,488 2.380 2020-11-30
451 2020-12-01 2,547,600 24,800 0.24 1,077,323,200 6,343,524 2.490 2020-11-27
452 2020-11-25 2,522,800 6,000 0.23 1,077,323,200 6,483,596 2.570 2020-11-23
453 2020-11-24 2,516,800 5,200 0.23 1,077,323,200 6,543,680 2.600 2020-11-20
454 2020-11-23 2,511,600 14,400 0.23 1,077,323,200 6,781,320 2.700 2020-11-19
455 2020-11-20 2,497,200 -35,200 0.23 1,077,323,200 6,742,440 2.700 2020-11-18
456 2020-11-19 2,532,400 36,000 0.24 1,077,323,200 6,913,452 2.730 2020-11-17
457 2020-11-16 2,496,400 -16,000 0.23 1,077,323,200 6,765,244 2.710 2020-11-12
458 2020-11-13 2,512,400 16,000 0.23 1,077,323,200 6,733,232 2.680 2020-11-11
459 2020-11-12 2,496,400 -37,200 0.23 1,077,323,200 7,289,488 2.920 2020-11-10
460 2020-11-11 2,533,600 42,000 0.24 1,077,323,200 7,626,136 3.010 2020-11-09
461 2020-11-04 2,491,600 -4,800 0.23 1,077,323,200 6,976,480 2.800 2020-11-02
462 2020-10-28 2,496,400 4,800 0.23 1,077,323,200 7,713,876 3.090 2020-10-23
463 2020-09-30 2,491,600 -5,600 0.23 1,077,323,200 6,802,068 2.730 2020-09-28
464 2020-09-29 2,497,200 8,400 0.23 1,077,323,200 6,068,196 2.430 2020-09-25
465 2020-09-25 2,488,800 -400 0.23 1,077,323,200 6,794,424 2.730 2020-09-23
466 2020-09-24 2,489,200 2,000 0.23 1,077,323,200 7,144,004 2.870 2020-09-22
467 2020-09-22 2,487,200 -12,000 0.23 1,077,323,200 7,312,368 2.940 2020-09-18
468 2020-09-21 2,499,200 11,200 0.23 1,077,323,200 7,497,600 3.000 2020-09-17
469 2020-09-18 2,488,000 -10,000 0.23 1,077,323,200 7,389,360 2.970 2020-09-16
470 2020-09-17 2,498,000 -400 0.23 1,077,323,200 7,444,040 2.980 2020-09-15
471 2020-09-16 2,498,400 8,800 0.23 1,077,323,200 7,645,104 3.060 2020-09-14
472 2020-09-15 2,489,600 -1,200 0.23 1,077,323,200 8,041,408 3.230 2020-09-11
473 2020-09-14 2,490,800 800 0.23 1,077,323,200 7,895,836 3.170 2020-09-10
474 2020-09-11 2,490,000 3,200 0.23 1,077,323,200 8,241,900 3.310 2020-09-09
475 2020-09-10 2,486,800 -2,800 0.23 1,077,323,200 8,181,572 3.290 2020-09-08
476 2020-09-09 2,489,600 100,000 0.23 1,077,323,200 7,966,720 3.200 2020-09-07
477 2020-09-08 2,389,600 20,000 0.22 1,077,323,200 8,005,160 3.350 2020-09-04
478 2020-09-04 2,369,600 1,200 0.22 1,077,323,200 8,601,648 3.630 2020-09-02
479 2020-09-03 2,368,400 -8,400 0.22 1,077,323,200 8,455,188 3.570 2020-09-01
480 2020-09-02 2,376,800 11,600 0.22 1,077,323,200 8,390,104 3.530 2020-08-31
481 2020-08-31 2,365,200 1,600 0.22 1,077,323,200 8,301,852 3.510 2020-08-27
482 2020-08-28 2,363,600 400 0.22 1,077,323,200 8,178,056 3.460 2020-08-26
483 2020-08-26 2,363,200 -800 0.22 1,077,323,200 8,602,048 3.640 2020-08-24
484 2020-08-25 2,364,000 -400 0.22 1,077,323,200 8,297,640 3.510 2020-08-21
485 2020-08-19 2,364,400 400 0.22 1,077,323,200 8,228,112 3.480 2020-08-17
486 2020-08-17 2,364,000 -1,200 0.22 1,077,323,200 8,486,760 3.590 2020-08-13
487 2020-08-14 2,365,200 400 0.22 1,077,323,200 8,301,852 3.510 2020-08-12
488 2020-08-12 2,364,800 1,600 0.22 1,077,323,200 9,293,664 3.930 2020-08-10
489 2020-08-11 2,363,200 1,200 0.22 1,077,323,200 9,807,280 4.150 2020-08-07
490 2020-08-07 2,362,000 -2,000 0.22 1,077,323,200 9,967,640 4.220 2020-08-05
491 2020-08-05 2,364,000 -400 0.22 1,077,323,200 9,692,400 4.100 2020-08-03
492 2020-08-04 2,364,400 -20,400 0.22 1,077,323,200 9,102,940 3.850 2020-07-31
493 2020-07-31 2,384,800 -30,000 0.22 1,077,323,200 7,989,080 3.350 2020-07-29
494 2020-07-30 2,414,800 30,400 0.22 1,077,323,200 7,823,952 3.240 2020-07-28
495 2020-07-29 2,384,400 800 0.22 1,077,323,200 7,630,080 3.200 2020-07-27
496 2020-07-28 2,383,600 400 0.22 1,077,323,200 7,746,700 3.250 2020-07-24
497 2020-07-24 2,383,200 20,000 0.22 1,077,323,200 7,864,560 3.300 2020-07-22
498 2020-07-23 2,363,200 -400 0.22 1,077,323,200 8,507,520 3.600 2020-07-21
499 2020-07-21 2,363,600 -18,400 0.22 1,077,323,200 7,752,608 3.280 2020-07-17
500 2020-07-20 2,382,000 16,400 0.22 1,077,323,200 7,146,000 3.000 2020-07-16
501 2020-07-17 2,365,600 -16,000 0.22 1,077,323,200 8,303,256 3.510 2020-07-15
502 2020-07-16 2,381,600 -4,000 0.22 1,077,323,200 9,026,264 3.790 2020-07-14
503 2020-07-15 2,385,600 -6,400 0.22 1,077,323,200 9,685,536 4.060 2020-07-13
504 2020-07-14 2,392,000 3,600 0.22 1,077,323,200 9,783,280 4.090 2020-07-10
505 2020-07-13 2,388,400 -6,400 0.22 1,077,323,200 9,840,208 4.120 2020-07-09
506 2020-07-10 2,394,800 4,800 0.22 1,077,323,200 7,950,736 3.320 2020-07-08
507 2020-07-08 2,390,000 400 0.22 1,077,323,200 7,887,000 3.300 2020-07-06
508 2020-07-07 2,389,600 -10,800 0.22 1,077,323,200 8,100,744 3.390 2020-07-03
509 2020-07-03 2,400,400 282,400 0.22 1,077,323,200 7,705,284 3.210 2020-06-30
510 2020-07-02 2,118,000 475,600 0.20 1,077,323,200 6,862,320 3.240 2020-06-29
511 2020-06-30 1,642,400 549,600 0.15 1,077,323,200 5,469,192 3.330 2020-06-26
512 2020-06-29 1,092,800 1,029,200 0.10 1,077,323,200 3,649,952 3.340 2020-06-24
513 2020-06-26 63,600 2,400 0.01 1,077,323,200 222,600 3.500 2020-06-23
514 2020-06-24 61,200 25,200 0.01 1,077,323,200 194,616 3.180 2020-06-22
515 2020-06-23 36,000 -24,000 0.00 1,077,323,200 135,720 3.770 2020-06-19
516 2020-06-22 60,000 800 0.01 1,077,323,200 243,000 4.050 2020-06-18
517 2020-06-19 59,200 23,200 0.01 1,077,323,200 242,128 4.090 2020-06-17
518 2020-06-17 36,000 -30,000 0.00 1,077,323,200 155,880 4.330 2020-06-15
519 2020-06-16 66,000 -30,000 0.01 1,077,323,200 231,660 3.510 2020-06-12
520 2020-06-15 96,000 30,400 0.01 1,077,323,200 340,800 3.550 2020-06-11
521 2020-06-12 65,600 10,400 0.01 1,077,323,200 238,128 3.630 2020-06-10
522 2020-06-11 55,200 10,400 0.01 1,077,323,200 198,720 3.600 2020-06-09
523 2020-06-10 44,800 -118,800 0.00 1,077,323,200 168,448 3.760 2020-06-08
524 2020-06-09 163,600 78,000 0.02 1,077,323,200 611,864 3.740 2020-06-05
525 2020-06-05 85,600 43,600 0.01 1,077,323,200 295,320 3.450 2020-06-03
526 2020-05-29 42,000 -6,400 0.00 1,077,323,200 121,800 2.900 2020-05-27
527 2020-05-28 48,400 -33,600 0.00 1,077,323,200 139,876 2.890 2020-05-26
528 2020-05-27 82,000 9,600 0.01 1,077,323,200 214,020 2.610 2020-05-25
529 2020-05-26 72,400 18,000 0.01 1,077,323,200 167,968 2.320 2020-05-22
530 2020-05-25 54,400 -13,200 0.01 1,077,323,200 140,352 2.580 2020-05-21
531 2020-05-22 67,600 -6,000 0.01 1,077,323,200 185,900 2.750 2020-05-20
532 2020-05-21 73,600 -68,400 0.01 1,077,323,200 172,224 2.340 2020-05-19
533 2020-05-20 142,000 -218,400 0.01 1,077,323,200 328,020 2.310 2020-05-18
534 2020-05-19 360,400 -41,600 0.03 1,077,323,200 619,888 1.720 2020-05-15
535 2020-05-18 402,000 60,000 0.04 1,077,323,200 643,200 1.600 2020-05-14
536 2020-05-08 342,000 59,600 0.03 1,077,323,200 653,220 1.910 2020-05-06
537 2020-05-06 282,400 -50,000 0.03 1,077,323,200 545,032 1.930 2020-05-04
538 2020-05-04 332,400 2,800 0.03 1,077,323,200 698,040 2.100 2020-04-28
539 2020-04-29 329,600 -59,600 0.03 1,077,323,200 678,976 2.060 2020-04-27
540 2020-04-28 389,200 400 0.04 1,077,323,200 801,752 2.060 2020-04-24
541 2020-04-27 388,800 -39,600 0.04 1,077,323,200 824,256 2.120 2020-04-23
542 2020-04-24 428,400 -123,600 0.04 1,077,323,200 916,776 2.140 2020-04-22
543 2020-04-23 552,000 52,400 0.05 1,077,323,200 1,208,880 2.190 2020-04-21
544 2020-04-22 499,600 11,200 0.05 1,077,323,200 1,094,124 2.190 2020-04-20
545 2020-04-21 488,400 209,600 0.05 1,077,323,200 1,098,900 2.250 2020-04-17
546 2020-04-20 278,800 127,200 0.03 1,077,323,200 610,572 2.190 2020-04-16
547 2020-04-17 151,600 -4,800 0.01 1,077,323,200 312,296 2.060 2020-04-15
548 2020-04-16 156,400 -52,800 0.01 1,077,323,200 356,592 2.280 2020-04-14
549 2020-04-14 209,200 66,400 0.02 1,077,323,200 510,448 2.440 2020-04-08
550 2020-04-09 142,800 -37,600 0.01 1,077,323,200 345,576 2.420 2020-04-07
551 2020-04-08 180,400 78,000 0.02 1,077,323,200 380,644 2.110 2020-04-06
552 2020-04-06 102,400 2,400 0.01 1,077,323,200 225,280 2.200 2020-04-02
553 2020-04-03 100,000 -70,800 0.01 1,077,323,200 227,000 2.270 2020-04-01
554 2020-04-02 170,800 73,600 0.02 1,077,323,200 433,832 2.540 2020-03-31
555 2020-03-30 97,200 -5,600 0.01 1,077,323,200 260,496 2.680 2020-03-26
556 2020-03-27 102,800 -15,600 0.01 1,077,323,200 275,504 2.680 2020-03-25
557 2020-03-26 118,400 -36,000 0.01 1,077,323,200 317,312 2.680 2020-03-24
558 2020-03-24 154,400 -10,400 0.01 1,077,323,200 444,672 2.880 2020-03-20
559 2020-03-23 164,800 120,400 0.02 1,077,323,200 420,240 2.550 2020-03-19
560 2020-03-20 44,400 1,200 0.00 1,077,323,200 121,212 2.730 2020-03-18
561 2020-03-18 43,200 400 0.00 1,077,323,200 121,824 2.820 2020-03-16
562 2020-03-17 42,800 -27,600 0.00 1,077,323,200 129,256 3.020 2020-03-13
563 2020-03-16 70,400 30,000 0.01 1,077,323,200 228,096 3.240 2020-03-12
564 2020-03-13 40,400 -89,600 0.00 1,077,323,200 133,320 3.300 2020-03-11
565 2020-03-12 130,000 93,200 0.01 1,077,323,200 397,800 3.060 2020-03-10
566 2020-03-11 36,800 3,600 0.00 1,077,323,200 112,976 3.070 2020-03-09
567 2020-03-10 33,200 3,200 0.00 1,077,323,200 115,204 3.470 2020-03-06
568 2020-03-06 30,000 3,600 0.00 1,077,323,200 105,000 3.500 2020-03-04
569 2020-03-05 26,400 800 0.00 1,077,323,200 94,776 3.590 2020-03-03
570 2020-03-04 25,600 3,200 0.00 1,077,323,200 94,208 3.680 2020-03-02
571 2020-03-03 22,400 800 0.00 1,077,323,200 79,744 3.560 2020-02-28
572 2020-02-28 21,600 400 0.00 1,077,323,200 79,920 3.700 2020-02-26
573 2020-02-27 21,200 -1,200 0.00 1,077,323,200 80,136 3.780 2020-02-25
574 2020-02-25 22,400 1,200 0.00 1,077,323,200 86,912 3.880 2020-02-21
575 2020-02-24 21,200 1,200 0.00 1,077,323,200 78,440 3.700 2020-02-20
576 2020-02-21 20,000 800 0.00 1,077,323,200 74,200 3.710 2020-02-19
577 2020-02-13 19,200 -400 0.00 1,077,323,200 75,456 3.930 2020-02-11
578 2020-02-04 19,600 -1,600 0.00 1,077,323,200 68,404 3.490 2020-01-31
579 2020-02-03 21,200 2,400 0.00 1,077,323,200 74,412 3.510 2020-01-30
580 2020-01-31 18,800 400 0.00 1,077,323,200 71,440 3.800 2020-01-29
581 2020-01-30 18,400 400 0.00 1,077,323,200 71,760 3.900 2020-01-23
582 2020-01-29 18,000 -2,000 0.00 1,077,323,200 71,460 3.970 2020-01-22
583 2020-01-23 20,000 4,000 0.00 1,077,323,200 77,400 3.870 2020-01-21
584 2020-01-22 16,000 -2,000 0.00 1,077,323,200 64,640 4.040 2020-01-20
585 2020-01-21 18,000 -161,200 0.00 1,077,323,200 71,640 3.980 2020-01-17
586 2020-01-20 179,200 61,200 0.02 1,077,323,200 709,632 3.960 2020-01-16
587 2020-01-17 118,000 91,600 0.01 1,077,323,200 434,240 3.680 2020-01-15
588 2020-01-16 26,400 -76,400 0.00 1,077,323,200 97,152 3.680 2020-01-14
589 2020-01-15 102,800 78,000 0.01 1,077,323,200 386,528 3.760 2020-01-13
590 2020-01-13 24,800 -25,200 0.00 1,077,323,200 98,704 3.980 2020-01-09
591 2020-01-10 50,000 -45,200 0.00 1,077,323,200 199,000 3.980 2020-01-08
592 2020-01-09 95,200 59,200 0.01 1,077,323,200 390,320 4.100 2020-01-07
593 2020-01-08 36,000 -68,000 0.00 1,103,662,400 146,520 4.070 2020-01-06
594 2020-01-07 104,000 91,600 0.01 1,103,662,400 438,880 4.220 2020-01-03
595 2020-01-03 12,400 -2,400 0.00 1,103,662,400 66,960 5.400 2019-12-30
596 2020-01-02 14,800 800 0.00 1,103,662,400 78,736 5.320 2019-12-27
597 2019-12-30 14,000 -42,400 0.00 1,103,662,400 72,100 5.150 2019-12-23
598 2019-12-27 56,400 -45,600 0.01 1,103,662,400 270,720 4.800 2019-12-20
599 2019-12-23 102,000 68,400 0.01 1,103,662,400 484,500 4.750 2019-12-19
600 2019-12-20 33,600 400 0.00 1,103,662,400 166,656 4.960 2019-12-18
601 2019-12-19 33,200 -43,200 0.00 1,103,662,400 166,000 5.000 2019-12-17
602 2019-12-18 76,400 43,200 0.01 1,103,662,400 342,272 4.480 2019-12-16
603 2019-12-17 33,200 -70,000 0.00 1,103,662,400 154,380 4.650 2019-12-13
604 2019-12-16 103,200 70,000 0.01 1,103,662,400 486,072 4.710 2019-12-12
605 2019-12-13 33,200 1,200 0.00 1,103,662,400 159,360 4.800 2019-12-11
606 2019-12-12 32,000 -1,200 0.00 1,103,662,400 154,240 4.820 2019-12-10
607 2019-12-11 33,200 -20,400 0.00 1,103,662,400 158,364 4.770 2019-12-09
608 2019-12-10 53,600 22,000 0.00 1,103,662,400 257,280 4.800 2019-12-06
609 2019-12-09 31,600 -2,000 0.00 1,103,662,400 150,100 4.750 2019-12-05
610 2019-12-06 33,600 -69,200 0.00 1,103,662,400 150,528 4.480 2019-12-04
611 2019-12-05 102,800 65,200 0.01 1,103,662,400 467,740 4.550 2019-12-03
612 2019-12-04 37,600 6,400 0.00 1,103,662,400 172,584 4.590 2019-12-02
613 2019-12-03 31,200 -8,800 0.00 1,103,662,400 148,824 4.770 2019-11-29
614 2019-12-02 40,000 -69,600 0.00 1,103,662,400 196,400 4.910 2019-11-28
615 2019-11-29 109,600 -28,800 0.01 1,103,662,400 533,752 4.870 2019-11-27
616 2019-11-28 138,400 105,200 0.01 1,103,662,400 650,480 4.700 2019-11-26
617 2019-11-27 33,200 -50,000 0.00 1,103,662,400 154,712 4.660 2019-11-25
618 2019-11-26 83,200 -14,800 0.01 1,103,662,400 370,240 4.450 2019-11-22
619 2019-11-25 98,000 24,800 0.01 1,103,662,400 443,940 4.530 2019-11-21
620 2019-11-22 73,200 -34,000 0.01 1,103,662,400 338,916 4.630 2019-11-20
621 2019-11-21 107,200 44,800 0.01 1,103,662,400 507,056 4.730 2019-11-19
622 2019-11-20 62,400 -73,600 0.01 1,103,662,400 292,032 4.680 2019-11-18
623 2019-11-19 136,000 52,800 0.01 1,103,662,400 613,360 4.510 2019-11-15
624 2019-11-18 83,200 2,000 0.01 1,103,662,400 381,888 4.590 2019-11-14
625 2019-11-15 81,200 37,200 0.01 1,103,662,400 345,100 4.250 2019-11-13
626 2019-11-14 44,000 -70,000 0.00 1,103,662,400 193,160 4.390 2019-11-12
627 2019-11-13 114,000 3,200 0.01 1,103,662,400 506,160 4.440 2019-11-11
628 2019-11-12 110,800 72,400 0.01 1,103,662,400 531,840 4.800 2019-11-08
629 2019-11-11 38,400 -68,800 0.00 1,103,662,400 183,936 4.790 2019-11-07
630 2019-11-08 107,200 -66,400 0.01 1,103,662,400 523,136 4.880 2019-11-06
631 2019-11-07 173,600 68,000 0.02 1,103,662,400 847,168 4.880 2019-11-05
632 2019-11-06 105,600 45,600 0.01 1,103,662,400 531,168 5.030 2019-11-04
633 2019-11-05 60,000 19,600 0.01 1,103,662,400 304,800 5.080 2019-11-01
634 2019-11-04 40,400 -800 0.00 1,103,662,400 209,272 5.180 2019-10-31
635 2019-10-31 41,200 -800 0.00 1,103,662,400 196,936 4.780 2019-10-29
636 2019-10-30 42,000 -41,600 0.00 1,103,662,400 185,220 4.410 2019-10-28
637 2019-10-29 83,600 35,600 0.01 1,103,662,400 375,364 4.490 2019-10-25
638 2019-10-28 48,000 5,200 0.00 1,103,662,400 213,600 4.450 2019-10-24
639 2019-10-25 42,800 800 0.00 1,103,662,400 188,320 4.400 2019-10-23
640 2019-10-24 42,000 -400 0.00 1,103,662,400 189,000 4.500 2019-10-22
641 2019-10-23 42,400 -10,000 0.00 1,103,662,400 184,016 4.340 2019-10-21
642 2019-10-22 52,400 -49,600 0.00 1,103,662,400 224,272 4.280 2019-10-18
643 2019-10-21 102,000 -18,800 0.01 1,103,662,400 449,820 4.410 2019-10-17
644 2019-10-18 120,800 44,000 0.01 1,103,662,400 549,640 4.550 2019-10-16
645 2019-10-17 76,800 -48,800 0.01 1,103,662,400 347,904 4.530 2019-10-15
646 2019-10-16 125,600 8,800 0.01 1,103,662,400 576,504 4.590 2019-10-14
647 2019-10-15 116,800 73,200 0.01 1,103,662,400 527,936 4.520 2019-10-11
648 2019-10-11 43,600 400 0.00 1,103,662,400 194,892 4.470 2019-10-09
649 2019-10-09 43,200 -40,000 0.00 1,103,662,400 198,288 4.590 2019-10-04
650 2019-10-08 83,200 39,200 0.01 1,103,662,400 382,720 4.600 2019-10-03
651 2019-10-04 44,000 -2,400 0.00 1,103,662,400 205,480 4.670 2019-10-02
652 2019-10-03 46,400 -400 0.00 1,103,662,400 216,224 4.660 2019-09-30
653 2019-10-02 46,800 400 0.00 1,103,662,400 210,600 4.500 2019-09-27
654 2019-09-30 46,400 -1,200 0.00 1,103,662,400 199,520 4.300 2019-09-26
655 2019-09-27 47,600 -88,000 0.00 1,103,662,400 197,064 4.140 2019-09-25
656 2019-09-26 135,600 89,200 0.01 1,103,662,400 562,740 4.150 2019-09-24
657 2019-09-25 46,400 -400 0.00 1,103,662,400 189,312 4.080 2019-09-23
658 2019-09-24 46,800 -800 0.00 1,103,662,400 184,392 3.940 2019-09-20
659 2019-09-23 47,600 -800 0.00 1,103,662,400 182,784 3.840 2019-09-19
660 2019-09-20 48,400 -8,000 0.00 1,103,662,400 184,404 3.810 2019-09-18
661 2019-09-19 56,400 8,800 0.01 1,111,111,200 216,576 3.840 2019-09-17
662 2019-09-12 47,600 400 0.00 1,111,111,200 189,448 3.980 2019-09-10
663 2019-09-11 47,200 -2,800 0.00 1,111,111,200 188,328 3.990 2019-09-09
664 2019-09-10 50,000 -14,800 0.00 1,111,111,200 209,500 4.190 2019-09-06
665 2019-09-09 64,800 14,800 0.01 1,111,111,200 271,512 4.190 2019-09-05
666 2019-09-03 50,000 -9,600 0.00 1,111,111,200 223,000 4.460 2019-08-30
667 2019-09-02 59,600 -50,400 0.01 1,111,111,200 256,280 4.300 2019-08-29
668 2019-08-30 110,000 26,000 0.01 1,111,111,200 466,400 4.240 2019-08-28
669 2019-08-29 84,000 18,400 0.01 1,111,111,200 356,160 4.240 2019-08-27
670 2019-08-28 65,600 1,600 0.01 1,111,111,200 274,208 4.180 2019-08-26
671 2019-08-27 64,000 10,800 0.01 1,111,111,200 271,360 4.240 2019-08-23
672 2019-08-26 53,200 -6,000 0.00 1,111,111,200 223,972 4.210 2019-08-22
673 2019-08-23 59,200 6,800 0.01 1,111,111,200 251,600 4.250 2019-08-21
674 2019-08-22 52,400 1,600 0.00 1,111,111,200 225,320 4.300 2019-08-20
675 2019-08-21 50,800 2,400 0.00 1,111,111,200 227,584 4.480 2019-08-19
676 2019-08-20 48,400 3,600 0.00 1,111,111,200 215,380 4.450 2019-08-16
677 2019-08-16 44,800 -85,200 0.00 1,111,111,200 195,776 4.370 2019-08-14
678 2019-08-15 130,000 -400 0.01 1,111,111,200 565,500 4.350 2019-08-13
679 2019-08-14 130,400 85,200 0.01 1,111,111,200 562,024 4.310 2019-08-12
680 2019-08-09 45,200 -100,000 0.00 1,111,111,200 184,868 4.090 2019-08-07
681 2019-08-08 145,200 99,200 0.01 1,111,111,200 573,540 3.950 2019-08-06
682 2019-08-07 46,000 800 0.00 1,111,111,200 186,760 4.060 2019-08-05
683 2019-08-05 45,200 800 0.00 1,111,111,200 183,060 4.050 2019-08-01
684 2019-07-29 44,400 -800 0.00 1,111,111,200 201,576 4.540 2019-07-25
685 2019-07-19 45,200 -400 0.00 1,111,111,200 225,096 4.980 2019-07-17
686 2019-07-18 45,600 -800 0.00 1,111,111,200 233,928 5.130 2019-07-16
687 2019-07-12 46,400 -2,400 0.00 1,111,111,200 229,216 4.940 2019-07-10
688 2019-07-10 48,800 -2,400 0.00 1,111,111,200 243,512 4.990 2019-07-08
689 2019-07-09 51,200 -1,600 0.00 1,111,111,200 258,048 5.040 2019-07-05
690 2019-07-08 52,800 -400 0.00 1,111,111,200 267,168 5.060 2019-07-04
691 2019-07-04 53,200 -400 0.00 1,111,111,200 259,084 4.870 2019-07-02
692 2019-07-03 53,600 2,000 0.00 1,111,111,200 249,240 4.650 2019-06-28
693 2019-06-28 51,600 -1,200 0.00 1,111,111,200 235,296 4.560 2019-06-26
694 2019-06-20 52,800 -400 0.00 1,111,111,200 228,096 4.320 2019-06-18
695 2019-06-19 53,200 -400 0.00 1,111,111,200 229,824 4.320 2019-06-17
696 2019-06-18 53,600 -2,400 0.00 1,111,111,200 236,376 4.410 2019-06-14
697 2019-06-14 56,000 -5,200 0.01 1,111,111,200 223,440 3.990 2019-06-12
698 2019-06-13 61,200 -3,600 0.01 1,111,111,200 247,860 4.050 2019-06-11
699 2019-06-12 64,800 -400 0.01 1,111,111,200 246,240 3.800 2019-06-10
700 2019-06-11 65,200 4,000 0.01 1,111,111,200 250,368 3.840 2019-06-06
701 2019-06-10 61,200 2,000 0.01 1,111,111,200 250,308 4.090 2019-06-05
702 2019-06-05 59,200 -1,200 0.01 1,111,111,200 255,744 4.320 2019-06-03
703 2019-06-04 60,400 -6,400 0.01 1,111,111,200 256,700 4.250 2019-05-31
704 2019-06-03 66,800 -1,600 0.01 1,111,111,200 285,904 4.280 2019-05-30
705 2019-05-31 68,400 -5,600 0.01 1,111,111,200 306,432 4.480 2019-05-29
706 2019-05-30 74,000 -4,400 0.01 1,111,111,200 344,840 4.660 2019-05-28
707 2019-05-29 78,400 -5,600 0.01 1,111,111,200 372,400 4.750 2019-05-27
708 2019-05-28 84,000 -400 0.01 1,111,111,200 396,480 4.720 2019-05-24
709 2019-05-27 84,400 800 0.01 1,111,111,200 415,248 4.920 2019-05-23
710 2019-05-24 83,600 -10,000 0.01 1,111,111,200 432,212 5.170 2019-05-22
711 2019-05-23 93,600 8,000 0.01 1,111,111,200 452,088 4.830 2019-05-21
712 2019-05-22 85,600 5,600 0.01 1,111,111,200 448,544 5.240 2019-05-20
713 2019-05-21 80,000 800 0.01 1,111,111,200 465,600 5.820 2019-05-17
714 2019-05-20 79,200 -2,000 0.01 1,111,111,200 475,200 6.000 2019-05-16
715 2019-05-17 81,200 -4,800 0.01 1,111,111,200 492,884 6.070 2019-05-15
716 2019-05-16 86,000 3,600 0.01 1,111,111,200 516,860 6.010 2019-05-14
717 2019-05-15 82,400 -12,400 0.01 1,111,111,200 515,824 6.260 2019-05-10
718 2019-05-14 94,800 -10,400 0.01 1,111,111,200 568,800 6.000 2019-05-09
719 2019-05-10 105,200 -140,800 0.01 1,111,111,200 656,448 6.240 2019-05-08
720 2019-05-09 246,000 0.02 1,111,111,200 1,478,460 6.010 2019-05-07

Copyright & disclaimer, Privacy policy

Back to top