Zengame Technology Holding Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02660 | 2019-04-16 |
Tiger Brokers (HK) Global Limited 老虎證券(香港)環球有限公司
CCASSID: B02142
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-10 | 2.370 | 2025-11-06 | |||||
| 2 | 2025-11-07 | 2.320 | 2025-11-05 | |||||
| 3 | 2025-11-04 | 448,000 | -6,000 | 0.04 | 1,034,323,187 | 1,043,840 | 2.330 | 2025-10-31 |
| 4 | 2025-10-22 | 454,000 | 4,000 | 0.04 | 1,034,300,687 | 1,044,200 | 2.300 | 2025-10-20 |
| 5 | 2025-10-21 | 450,000 | -20,000 | 0.04 | 1,034,300,687 | 1,030,500 | 2.290 | 2025-10-17 |
| 6 | 2025-10-17 | 470,000 | -4,000 | 0.05 | 1,034,300,687 | 1,090,400 | 2.320 | 2025-10-15 |
| 7 | 2025-10-16 | 474,000 | -34,000 | 0.05 | 1,034,300,687 | 1,132,860 | 2.390 | 2025-10-14 |
| 8 | 2025-10-15 | 508,000 | -10,000 | 0.05 | 1,034,300,687 | 1,163,320 | 2.290 | 2025-10-13 |
| 9 | 2025-10-14 | 518,000 | -350,000 | 0.05 | 1,034,300,687 | 1,170,680 | 2.260 | 2025-10-10 |
| 10 | 2025-10-13 | 868,000 | -58,000 | 0.08 | 1,034,300,687 | 1,979,040 | 2.280 | 2025-10-09 |
| 11 | 2025-10-10 | 926,000 | -6,000 | 0.09 | 1,034,300,687 | 2,120,540 | 2.290 | 2025-10-08 |
| 12 | 2025-10-09 | 932,000 | 2,000 | 0.09 | 1,034,300,687 | 2,134,280 | 2.290 | 2025-10-06 |
| 13 | 2025-10-08 | 930,000 | -16,000 | 0.09 | 1,034,300,687 | 2,139,000 | 2.300 | 2025-10-03 |
| 14 | 2025-10-06 | 946,000 | -50,000 | 0.09 | 1,034,300,687 | 2,185,260 | 2.310 | 2025-10-02 |
| 15 | 2025-09-30 | 996,000 | -136,000 | 0.10 | 1,034,300,687 | 2,300,760 | 2.310 | 2025-09-26 |
| 16 | 2025-09-29 | 1,132,000 | -88,000 | 0.11 | 1,033,966,437 | 2,614,920 | 2.310 | 2025-09-25 |
| 17 | 2025-09-26 | 1,220,000 | -22,000 | 0.12 | 1,033,966,437 | 2,867,000 | 2.350 | 2025-09-24 |
| 18 | 2025-09-24 | 1,242,000 | -78,000 | 0.12 | 1,033,966,437 | 2,955,960 | 2.380 | 2025-09-22 |
| 19 | 2025-09-23 | 1,320,000 | -2,000 | 0.13 | 1,033,966,437 | 3,234,000 | 2.450 | 2025-09-19 |
| 20 | 2025-09-19 | 1,322,000 | 8,000 | 0.13 | 1,033,966,437 | 3,225,680 | 2.440 | 2025-09-17 |
| 21 | 2025-09-18 | 1,314,000 | 394,000 | 0.13 | 1,033,966,437 | 3,285,000 | 2.500 | 2025-09-16 |
| 22 | 2025-09-17 | 920,000 | 4,000 | 0.09 | 1,033,966,437 | 2,235,600 | 2.430 | 2025-09-15 |
| 23 | 2025-09-15 | 916,000 | 4,000 | 0.09 | 1,033,966,437 | 2,235,040 | 2.440 | 2025-09-11 |
| 24 | 2025-09-12 | 912,000 | -40,000 | 0.09 | 1,033,966,437 | 2,243,520 | 2.460 | 2025-09-10 |
| 25 | 2025-09-11 | 952,000 | -10,000 | 0.09 | 1,033,966,437 | 2,370,480 | 2.490 | 2025-09-09 |
| 26 | 2025-09-10 | 962,000 | -20,000 | 0.09 | 1,033,966,437 | 2,433,860 | 2.530 | 2025-09-08 |
| 27 | 2025-09-09 | 982,000 | 20,000 | 0.09 | 1,033,966,437 | 2,621,940 | 2.670 | 2025-09-05 |
| 28 | 2025-09-03 | 962,000 | -36,000 | 0.09 | 1,033,966,437 | 2,472,340 | 2.570 | 2025-09-01 |
| 29 | 2025-09-02 | 998,000 | 4,000 | 0.10 | 1,033,966,437 | 2,584,820 | 2.590 | 2025-08-29 |
| 30 | 2025-09-01 | 994,000 | -30,000 | 0.10 | 1,033,966,437 | 2,634,100 | 2.650 | 2025-08-28 |
| 31 | 2025-08-29 | 1,024,000 | 18,000 | 0.10 | 1,033,837,437 | 2,611,200 | 2.550 | 2025-08-27 |
| 32 | 2025-08-28 | 1,006,000 | -4,000 | 0.10 | 1,033,837,437 | 2,454,640 | 2.440 | 2025-08-26 |
| 33 | 2025-08-27 | 1,010,000 | -4,000 | 0.10 | 1,033,837,437 | 2,403,800 | 2.380 | 2025-08-25 |
| 34 | 2025-08-25 | 1,014,000 | 18,000 | 0.10 | 1,033,837,437 | 2,403,180 | 2.370 | 2025-08-21 |
| 35 | 2025-08-21 | 996,000 | 64,000 | 0.10 | 1,033,837,437 | 2,340,600 | 2.350 | 2025-08-19 |
| 36 | 2025-08-20 | 932,000 | -4,000 | 0.09 | 1,033,837,437 | 2,311,360 | 2.480 | 2025-08-18 |
| 37 | 2025-08-18 | 936,000 | -6,000 | 0.09 | 1,033,837,437 | 2,311,920 | 2.470 | 2025-08-14 |
| 38 | 2025-08-15 | 942,000 | 2,000 | 0.09 | 1,033,837,437 | 2,223,120 | 2.360 | 2025-08-13 |
| 39 | 2025-08-14 | 940,000 | 8,000 | 0.09 | 1,033,837,437 | 2,227,800 | 2.370 | 2025-08-12 |
| 40 | 2025-08-13 | 932,000 | -20,000 | 0.09 | 1,033,837,437 | 2,208,840 | 2.370 | 2025-08-11 |
| 41 | 2025-08-11 | 952,000 | 10,000 | 0.09 | 1,033,837,437 | 2,332,400 | 2.450 | 2025-08-07 |
| 42 | 2025-08-08 | 942,000 | 4,000 | 0.09 | 1,033,837,437 | 2,260,800 | 2.400 | 2025-08-06 |
| 43 | 2025-08-07 | 938,000 | -2,000 | 0.09 | 1,033,837,437 | 2,335,620 | 2.490 | 2025-08-05 |
| 44 | 2025-08-06 | 940,000 | 144,000 | 0.09 | 1,033,837,437 | 2,303,000 | 2.450 | 2025-08-04 |
| 45 | 2025-08-05 | 796,000 | 4,000 | 0.08 | 1,033,837,437 | 1,918,360 | 2.410 | 2025-08-01 |
| 46 | 2025-08-04 | 792,000 | 28,000 | 0.08 | 1,033,837,437 | 1,869,120 | 2.360 | 2025-07-31 |
| 47 | 2025-08-01 | 764,000 | 18,000 | 0.07 | 1,033,837,437 | 1,894,720 | 2.480 | 2025-07-30 |
| 48 | 2025-07-30 | 746,000 | 20,000 | 0.07 | 1,033,837,437 | 1,865,000 | 2.500 | 2025-07-28 |
| 49 | 2025-07-29 | 726,000 | 20,000 | 0.07 | 1,033,837,437 | 1,851,300 | 2.550 | 2025-07-25 |
| 50 | 2025-07-28 | 706,000 | -22,000 | 0.07 | 1,033,837,437 | 1,807,360 | 2.560 | 2025-07-24 |
| 51 | 2025-07-25 | 728,000 | 52,000 | 0.07 | 1,033,837,437 | 1,936,480 | 2.660 | 2025-07-23 |
| 52 | 2025-07-24 | 676,000 | 10,000 | 0.07 | 1,033,837,437 | 1,831,960 | 2.710 | 2025-07-22 |
| 53 | 2025-07-23 | 666,000 | -20,000 | 0.06 | 1,033,837,437 | 1,791,540 | 2.690 | 2025-07-21 |
| 54 | 2025-07-22 | 686,000 | 40,000 | 0.07 | 1,033,837,437 | 1,776,740 | 2.590 | 2025-07-18 |
| 55 | 2025-07-21 | 646,000 | -56,000 | 0.06 | 1,033,837,437 | 1,770,040 | 2.740 | 2025-07-17 |
| 56 | 2025-07-18 | 702,000 | -106,000 | 0.07 | 1,033,837,437 | 1,930,500 | 2.750 | 2025-07-16 |
| 57 | 2025-07-17 | 808,000 | -136,000 | 0.08 | 1,033,837,437 | 2,318,960 | 2.870 | 2025-07-15 |
| 58 | 2025-07-16 | 944,000 | 188,000 | 0.09 | 1,033,837,437 | 2,662,080 | 2.820 | 2025-07-14 |
| 59 | 2025-07-15 | 756,000 | 184,000 | 0.07 | 1,033,837,437 | 2,003,400 | 2.650 | 2025-07-11 |
| 60 | 2025-07-14 | 572,000 | 158,000 | 0.06 | 1,033,837,437 | 1,504,360 | 2.630 | 2025-07-10 |
| 61 | 2025-07-11 | 414,000 | -20,000 | 0.04 | 1,033,837,437 | 1,076,400 | 2.600 | 2025-07-09 |
| 62 | 2025-07-09 | 434,000 | -2,000 | 0.04 | 1,033,837,437 | 1,150,100 | 2.650 | 2025-07-07 |
| 63 | 2025-07-08 | 436,000 | 12,000 | 0.04 | 1,033,837,437 | 1,146,680 | 2.630 | 2025-07-04 |
| 64 | 2025-07-07 | 424,000 | 20,000 | 0.04 | 1,033,837,437 | 1,136,320 | 2.680 | 2025-07-03 |
| 65 | 2025-07-04 | 404,000 | 44,000 | 0.04 | 1,033,837,437 | 1,050,400 | 2.600 | 2025-07-02 |
| 66 | 2025-07-03 | 360,000 | -6,000 | 0.03 | 1,033,837,437 | 896,400 | 2.490 | 2025-06-30 |
| 67 | 2025-07-02 | 366,000 | -4,000 | 0.04 | 1,033,837,437 | 856,440 | 2.340 | 2025-06-27 |
| 68 | 2025-06-30 | 370,000 | -6,000 | 0.04 | 1,033,837,437 | 862,100 | 2.330 | 2025-06-26 |
| 69 | 2025-06-27 | 376,000 | 18,000 | 0.04 | 1,033,568,187 | 868,560 | 2.310 | 2025-06-25 |
| 70 | 2025-06-26 | 358,000 | 12,000 | 0.03 | 1,033,568,187 | 809,080 | 2.260 | 2025-06-24 |
| 71 | 2025-06-24 | 346,000 | 6,000 | 0.03 | 1,033,568,187 | 716,220 | 2.070 | 2025-06-20 |
| 72 | 2025-06-12 | 340,000 | -12,000 | 0.03 | 1,033,568,187 | 724,200 | 2.130 | 2025-06-10 |
| 73 | 2025-06-10 | 352,000 | -10,000 | 0.03 | 1,033,568,187 | 802,560 | 2.280 | 2025-06-06 |
| 74 | 2025-06-02 | 362,000 | 4,000 | 0.04 | 1,032,568,187 | 825,360 | 2.280 | 2025-05-29 |
| 75 | 2025-05-27 | 358,000 | -6,000 | 0.03 | 1,032,458,937 | 794,760 | 2.220 | 2025-05-23 |
| 76 | 2025-05-26 | 364,000 | -12,000 | 0.04 | 1,032,458,937 | 811,720 | 2.230 | 2025-05-22 |
| 77 | 2025-05-23 | 376,000 | 6,000 | 0.04 | 1,032,458,937 | 842,240 | 2.240 | 2025-05-21 |
| 78 | 2025-05-22 | 370,000 | -2,000 | 0.04 | 1,032,458,937 | 821,400 | 2.220 | 2025-05-20 |
| 79 | 2025-05-19 | 372,000 | -2,000 | 0.04 | 1,032,458,937 | 818,400 | 2.200 | 2025-05-15 |
| 80 | 2025-05-14 | 374,000 | -2,000 | 0.04 | 1,032,458,937 | 848,980 | 2.270 | 2025-05-12 |
| 81 | 2025-05-06 | 376,000 | 4,000 | 0.04 | 1,032,458,937 | 849,760 | 2.260 | 2025-04-30 |
| 82 | 2025-04-29 | 372,000 | 20,000 | 0.04 | 1,032,338,937 | 829,560 | 2.230 | 2025-04-25 |
| 83 | 2025-04-16 | 352,000 | -6,000 | 0.03 | 1,032,338,937 | 792,000 | 2.250 | 2025-04-14 |
| 84 | 2025-04-15 | 358,000 | 6,000 | 0.03 | 1,032,338,937 | 787,600 | 2.200 | 2025-04-11 |
| 85 | 2025-04-09 | 352,000 | -142,000 | 0.03 | 1,032,338,937 | 756,800 | 2.150 | 2025-04-07 |
| 86 | 2025-03-26 | 494,000 | 8,000 | 0.05 | 1,032,338,937 | 1,131,260 | 2.290 | 2025-03-24 |
| 87 | 2025-03-21 | 486,000 | 20,000 | 0.05 | 1,032,338,937 | 1,146,960 | 2.360 | 2025-03-19 |
| 88 | 2025-03-19 | 466,000 | -26,000 | 0.05 | 1,032,338,937 | 1,057,820 | 2.270 | 2025-03-17 |
| 89 | 2025-03-14 | 492,000 | 4,000 | 0.05 | 1,032,338,937 | 1,097,160 | 2.230 | 2025-03-12 |
| 90 | 2025-03-10 | 488,000 | -4,000 | 0.05 | 1,032,338,937 | 1,156,560 | 2.370 | 2025-03-06 |
| 91 | 2025-03-04 | 492,000 | 4,000 | 0.05 | 1,032,338,937 | 1,067,640 | 2.170 | 2025-02-28 |
| 92 | 2025-03-03 | 488,000 | -22,000 | 0.05 | 1,032,338,937 | 1,117,520 | 2.290 | 2025-02-27 |
| 93 | 2025-02-25 | 510,000 | 6,000 | 0.05 | 1,032,338,937 | 1,173,000 | 2.300 | 2025-02-21 |
| 94 | 2025-02-24 | 504,000 | -4,000 | 0.05 | 1,032,338,937 | 1,159,200 | 2.300 | 2025-02-20 |
| 95 | 2025-02-21 | 508,000 | -22,000 | 0.05 | 1,032,338,937 | 1,209,040 | 2.380 | 2025-02-19 |
| 96 | 2025-02-20 | 530,000 | -40,000 | 0.05 | 1,032,338,937 | 1,272,000 | 2.400 | 2025-02-18 |
| 97 | 2025-02-19 | 570,000 | 16,000 | 0.06 | 1,032,338,937 | 1,214,100 | 2.130 | 2025-02-17 |
| 98 | 2025-02-17 | 554,000 | -18,000 | 0.05 | 1,032,338,937 | 1,141,240 | 2.060 | 2025-02-13 |
| 99 | 2025-02-14 | 572,000 | -16,000 | 0.06 | 1,032,338,937 | 1,212,640 | 2.120 | 2025-02-12 |
| 100 | 2025-02-13 | 588,000 | -66,000 | 0.06 | 1,032,338,937 | 1,228,920 | 2.090 | 2025-02-11 |
| 101 | 2025-02-11 | 654,000 | -2,000 | 0.06 | 1,032,338,937 | 1,471,500 | 2.250 | 2025-02-07 |
| 102 | 2025-02-10 | 656,000 | -60,000 | 0.06 | 1,032,338,937 | 1,469,440 | 2.240 | 2025-02-06 |
| 103 | 2025-02-07 | 716,000 | 2,000 | 0.07 | 1,032,338,937 | 1,575,200 | 2.200 | 2025-02-05 |
| 104 | 2025-02-06 | 714,000 | -2,000 | 0.07 | 1,032,338,937 | 1,635,060 | 2.290 | 2025-02-04 |
| 105 | 2025-02-04 | 716,000 | 2,000 | 0.07 | 1,032,338,937 | 1,682,600 | 2.350 | 2025-01-27 |
| 106 | 2025-01-27 | 714,000 | -2,000 | 0.07 | 1,032,338,937 | 1,635,060 | 2.290 | 2025-01-23 |
| 107 | 2025-01-24 | 716,000 | -6,000 | 0.07 | 1,032,338,937 | 1,603,840 | 2.240 | 2025-01-22 |
| 108 | 2025-01-14 | 722,000 | -2,000 | 0.07 | 1,032,338,937 | 1,819,440 | 2.520 | 2025-01-10 |
| 109 | 2025-01-03 | 724,000 | -2,000 | 0.07 | 1,032,338,937 | 1,998,240 | 2.760 | 2024-12-30 |
| 110 | 2024-12-27 | 726,000 | 10,000 | 0.07 | 1,032,338,937 | 1,989,240 | 2.740 | 2024-12-20 |
| 111 | 2024-12-19 | 716,000 | -2,000 | 0.07 | 1,032,338,937 | 2,026,280 | 2.830 | 2024-12-17 |
| 112 | 2024-12-12 | 718,000 | 12,000 | 0.07 | 1,032,338,937 | 2,017,580 | 2.810 | 2024-12-10 |
| 113 | 2024-12-11 | 706,000 | -18,000 | 0.07 | 1,032,338,937 | 2,047,400 | 2.900 | 2024-12-09 |
| 114 | 2024-12-05 | 724,000 | -6,000 | 0.07 | 1,032,338,937 | 2,070,640 | 2.860 | 2024-12-03 |
| 115 | 2024-11-18 | 730,000 | 8,000 | 0.07 | 1,032,303,687 | 2,102,400 | 2.880 | 2024-11-14 |
| 116 | 2024-11-14 | 722,000 | -2,000 | 0.07 | 1,032,303,687 | 2,079,360 | 2.880 | 2024-11-12 |
| 117 | 2024-11-08 | 724,000 | -10,000 | 0.07 | 1,032,303,687 | 2,099,600 | 2.900 | 2024-11-06 |
| 118 | 2024-11-07 | 734,000 | 2,000 | 0.07 | 1,032,303,687 | 2,143,280 | 2.920 | 2024-11-05 |
| 119 | 2024-11-05 | 732,000 | -22,000 | 0.07 | 1,032,303,687 | 2,093,520 | 2.860 | 2024-11-01 |
| 120 | 2024-10-31 | 754,000 | 20,000 | 0.07 | 1,032,303,687 | 2,065,960 | 2.740 | 2024-10-29 |
| 121 | 2024-10-30 | 734,000 | -18,000 | 0.07 | 1,032,263,687 | 2,003,820 | 2.730 | 2024-10-28 |
| 122 | 2024-10-29 | 752,000 | -10,000 | 0.07 | 1,032,263,687 | 2,045,440 | 2.720 | 2024-10-25 |
| 123 | 2024-10-24 | 762,000 | -24,000 | 0.07 | 1,032,263,687 | 2,103,120 | 2.760 | 2024-10-22 |
| 124 | 2024-10-23 | 786,000 | 10,000 | 0.08 | 1,032,263,687 | 2,185,080 | 2.780 | 2024-10-21 |
| 125 | 2024-10-22 | 776,000 | -8,000 | 0.08 | 1,032,263,687 | 2,149,520 | 2.770 | 2024-10-18 |
| 126 | 2024-10-18 | 784,000 | 8,000 | 0.08 | 1,032,263,687 | 2,069,760 | 2.640 | 2024-10-16 |
| 127 | 2024-10-17 | 776,000 | 12,000 | 0.08 | 1,032,263,687 | 2,048,640 | 2.640 | 2024-10-15 |
| 128 | 2024-10-16 | 764,000 | -14,000 | 0.07 | 1,032,263,687 | 2,123,920 | 2.780 | 2024-10-14 |
| 129 | 2024-10-14 | 778,000 | -8,000 | 0.08 | 1,032,263,687 | 2,193,960 | 2.820 | 2024-10-09 |
| 130 | 2024-10-10 | 786,000 | -12,000 | 0.08 | 1,032,263,687 | 2,295,120 | 2.920 | 2024-10-08 |
| 131 | 2024-10-09 | 798,000 | 12,000 | 0.08 | 1,032,263,687 | 2,657,340 | 3.330 | 2024-10-07 |
| 132 | 2024-10-07 | 786,000 | 4,000 | 0.08 | 1,032,263,687 | 2,200,800 | 2.800 | 2024-10-03 |
| 133 | 2024-10-04 | 782,000 | 136,000 | 0.08 | 1,032,263,687 | 2,275,620 | 2.910 | 2024-10-02 |
| 134 | 2024-10-03 | 646,000 | -32,000 | 0.06 | 1,032,263,687 | 1,860,480 | 2.880 | 2024-09-30 |
| 135 | 2024-10-02 | 678,000 | 20,000 | 0.07 | 1,032,263,687 | 1,932,300 | 2.850 | 2024-09-27 |
| 136 | 2024-09-30 | 658,000 | -8,000 | 0.06 | 1,032,263,687 | 1,776,600 | 2.700 | 2024-09-26 |
| 137 | 2024-09-25 | 666,000 | 4,000 | 0.06 | 1,032,225,687 | 1,684,980 | 2.530 | 2024-09-23 |
| 138 | 2024-09-04 | 662,000 | -12,000 | 0.06 | 1,032,225,687 | 1,800,640 | 2.720 | 2024-09-02 |
| 139 | 2024-08-30 | 674,000 | 54,000 | 0.07 | 1,031,788,687 | 1,759,140 | 2.610 | 2024-08-28 |
| 140 | 2024-08-22 | 620,000 | -6,000 | 0.06 | 1,031,788,687 | 1,686,400 | 2.720 | 2024-08-20 |
| 141 | 2024-08-16 | 626,000 | -6,000 | 0.06 | 1,031,788,687 | 1,765,320 | 2.820 | 2024-08-14 |
| 142 | 2024-07-26 | 632,000 | 2,000 | 0.06 | 1,031,788,687 | 1,674,800 | 2.650 | 2024-07-24 |
| 143 | 2024-07-24 | 630,000 | 2,000 | 0.06 | 1,031,788,687 | 1,675,800 | 2.660 | 2024-07-22 |
| 144 | 2024-07-23 | 628,000 | -34,000 | 0.06 | 1,031,788,687 | 1,683,040 | 2.680 | 2024-07-19 |
| 145 | 2024-07-18 | 662,000 | -8,000 | 0.06 | 1,031,788,687 | 1,880,080 | 2.840 | 2024-07-16 |
| 146 | 2024-07-17 | 670,000 | 2,000 | 0.06 | 1,031,788,687 | 1,882,700 | 2.810 | 2024-07-15 |
| 147 | 2024-07-16 | 668,000 | -10,000 | 0.06 | 1,031,788,687 | 1,943,880 | 2.910 | 2024-07-12 |
| 148 | 2024-07-05 | 678,000 | -30,000 | 0.07 | 1,031,788,687 | 1,952,640 | 2.880 | 2024-07-03 |
| 149 | 2024-07-04 | 708,000 | -18,000 | 0.07 | 1,031,788,687 | 1,989,480 | 2.810 | 2024-07-02 |
| 150 | 2024-07-03 | 726,000 | 6,000 | 0.07 | 1,031,788,687 | 2,098,140 | 2.890 | 2024-06-28 |
| 151 | 2024-06-27 | 720,000 | 6,000 | 0.07 | 1,031,627,437 | 2,109,600 | 2.930 | 2024-06-25 |
| 152 | 2024-06-21 | 714,000 | 10,000 | 0.07 | 1,031,627,437 | 2,134,860 | 2.990 | 2024-06-19 |
| 153 | 2024-06-17 | 704,000 | 6,000 | 0.07 | 1,031,627,437 | 2,041,600 | 2.900 | 2024-06-13 |
| 154 | 2024-06-14 | 698,000 | -18,000 | 0.07 | 1,031,627,437 | 2,059,100 | 2.950 | 2024-06-12 |
| 155 | 2024-06-13 | 716,000 | -2,000 | 0.07 | 1,031,627,437 | 2,133,680 | 2.980 | 2024-06-11 |
| 156 | 2024-06-11 | 718,000 | -2,000 | 0.07 | 1,031,627,437 | 2,355,040 | 3.280 | 2024-06-06 |
| 157 | 2024-06-06 | 720,000 | 2,000 | 0.07 | 1,031,627,437 | 2,577,600 | 3.580 | 2024-06-04 |
| 158 | 2024-06-03 | 718,000 | -28,000 | 0.07 | 1,031,627,437 | 2,491,460 | 3.470 | 2024-05-30 |
| 159 | 2024-05-30 | 746,000 | -2,000 | 0.07 | 1,030,627,437 | 2,663,220 | 3.570 | 2024-05-28 |
| 160 | 2024-05-23 | 748,000 | 36,000 | 0.07 | 1,030,627,437 | 2,782,560 | 3.720 | 2024-05-21 |
| 161 | 2024-05-22 | 712,000 | 12,000 | 0.07 | 1,030,627,437 | 2,627,280 | 3.690 | 2024-05-20 |
| 162 | 2024-05-21 | 700,000 | 2,000 | 0.07 | 1,030,627,437 | 2,597,000 | 3.710 | 2024-05-17 |
| 163 | 2024-05-20 | 698,000 | -2,000 | 0.07 | 1,030,627,437 | 2,519,780 | 3.610 | 2024-05-16 |
| 164 | 2024-05-16 | 700,000 | 20,000 | 0.07 | 1,030,627,437 | 2,576,000 | 3.680 | 2024-05-13 |
| 165 | 2024-05-13 | 680,000 | -16,000 | 0.07 | 1,030,627,437 | 2,516,000 | 3.700 | 2024-05-09 |
| 166 | 2024-05-10 | 696,000 | -2,000 | 0.07 | 1,030,627,437 | 2,456,880 | 3.530 | 2024-05-08 |
| 167 | 2024-05-09 | 698,000 | 2,000 | 0.07 | 1,030,627,437 | 2,512,800 | 3.600 | 2024-05-07 |
| 168 | 2024-05-07 | 696,000 | -16,000 | 0.07 | 1,030,627,437 | 2,498,640 | 3.590 | 2024-05-03 |
| 169 | 2024-05-03 | 712,000 | 2,000 | 0.07 | 1,030,627,437 | 2,456,400 | 3.450 | 2024-04-30 |
| 170 | 2024-04-30 | 710,000 | 4,000 | 0.07 | 1,030,627,437 | 2,414,000 | 3.400 | 2024-04-26 |
| 171 | 2024-04-26 | 706,000 | -10,000 | 0.07 | 1,030,619,937 | 2,393,340 | 3.390 | 2024-04-24 |
| 172 | 2024-04-17 | 716,000 | 12,000 | 0.07 | 1,030,619,937 | 2,334,160 | 3.260 | 2024-04-15 |
| 173 | 2024-04-15 | 704,000 | 8,000 | 0.07 | 1,030,619,937 | 2,407,680 | 3.420 | 2024-04-11 |
| 174 | 2024-04-05 | 696,000 | -14,000 | 0.07 | 1,030,619,937 | 2,456,880 | 3.530 | 2024-04-02 |
| 175 | 2024-03-28 | 710,000 | 26,000 | 0.07 | 1,030,604,937 | 2,435,300 | 3.430 | 2024-03-26 |
| 176 | 2024-03-27 | 684,000 | 2,000 | 0.07 | 1,030,604,937 | 2,339,280 | 3.420 | 2024-03-25 |
| 177 | 2024-03-26 | 682,000 | 142,000 | 0.07 | 1,030,604,937 | 2,441,560 | 3.580 | 2024-03-22 |
| 178 | 2024-03-22 | 540,000 | 24,000 | 0.05 | 1,030,604,937 | 2,559,600 | 4.740 | 2024-03-20 |
| 179 | 2024-03-20 | 516,000 | 10,000 | 0.05 | 1,030,604,937 | 2,265,240 | 4.390 | 2024-03-18 |
| 180 | 2024-03-19 | 506,000 | 2,000 | 0.05 | 1,030,604,937 | 2,140,380 | 4.230 | 2024-03-15 |
| 181 | 2024-03-18 | 504,000 | 6,000 | 0.05 | 1,030,604,937 | 2,167,200 | 4.300 | 2024-03-14 |
| 182 | 2024-03-15 | 498,000 | 18,000 | 0.05 | 1,030,604,937 | 2,176,260 | 4.370 | 2024-03-13 |
| 183 | 2024-03-13 | 480,000 | -8,000 | 0.05 | 1,030,604,937 | 2,150,400 | 4.480 | 2024-03-11 |
| 184 | 2024-03-12 | 488,000 | -10,000 | 0.05 | 1,030,604,937 | 2,215,520 | 4.540 | 2024-03-08 |
| 185 | 2024-03-11 | 498,000 | 4,000 | 0.05 | 1,030,604,937 | 2,186,220 | 4.390 | 2024-03-07 |
| 186 | 2024-03-08 | 494,000 | -2,000 | 0.05 | 1,030,604,937 | 2,178,540 | 4.410 | 2024-03-06 |
| 187 | 2024-03-07 | 496,000 | 6,000 | 0.05 | 1,030,604,937 | 2,182,400 | 4.400 | 2024-03-05 |
| 188 | 2024-03-06 | 490,000 | 2,000 | 0.05 | 1,030,604,937 | 2,239,300 | 4.570 | 2024-03-04 |
| 189 | 2024-03-04 | 488,000 | -58,000 | 0.05 | 1,030,604,937 | 2,200,880 | 4.510 | 2024-02-29 |
| 190 | 2024-03-01 | 546,000 | 8,000 | 0.05 | 1,030,604,937 | 2,347,800 | 4.300 | 2024-02-28 |
| 191 | 2024-02-29 | 538,000 | -4,000 | 0.05 | 1,030,604,937 | 2,383,340 | 4.430 | 2024-02-27 |
| 192 | 2024-02-28 | 542,000 | -52,000 | 0.05 | 1,030,604,937 | 2,373,960 | 4.380 | 2024-02-26 |
| 193 | 2024-02-27 | 594,000 | 24,000 | 0.06 | 1,030,604,937 | 2,643,300 | 4.450 | 2024-02-23 |
| 194 | 2024-02-26 | 570,000 | 10,000 | 0.06 | 1,030,604,937 | 2,633,400 | 4.620 | 2024-02-22 |
| 195 | 2024-02-22 | 560,000 | 22,000 | 0.05 | 1,030,604,937 | 2,570,400 | 4.590 | 2024-02-20 |
| 196 | 2024-02-21 | 538,000 | 4,000 | 0.05 | 1,030,604,937 | 2,523,220 | 4.690 | 2024-02-19 |
| 197 | 2024-02-20 | 534,000 | 8,000 | 0.05 | 1,030,604,937 | 2,547,180 | 4.770 | 2024-02-16 |
| 198 | 2024-02-19 | 526,000 | 22,000 | 0.05 | 1,030,604,937 | 2,635,260 | 5.010 | 2024-02-15 |
| 199 | 2024-02-16 | 504,000 | 18,000 | 0.05 | 1,030,604,937 | 2,454,480 | 4.870 | 2024-02-14 |
| 200 | 2024-02-15 | 486,000 | -124,000 | 0.05 | 1,030,604,937 | 2,293,920 | 4.720 | 2024-02-08 |
| 201 | 2024-02-14 | 610,000 | -62,000 | 0.06 | 1,030,604,937 | 2,940,200 | 4.820 | 2024-02-07 |
| 202 | 2024-02-07 | 672,000 | 2,000 | 0.07 | 1,030,604,937 | 3,239,040 | 4.820 | 2024-02-05 |
| 203 | 2024-02-06 | 670,000 | 2,000 | 0.07 | 1,030,604,937 | 3,430,400 | 5.120 | 2024-02-02 |
| 204 | 2024-01-31 | 668,000 | -164,000 | 0.06 | 1,030,604,937 | 3,674,000 | 5.500 | 2024-01-29 |
| 205 | 2024-01-30 | 832,000 | -6,000 | 0.08 | 1,030,604,937 | 4,534,400 | 5.450 | 2024-01-26 |
| 206 | 2024-01-29 | 838,000 | -128,000 | 0.08 | 1,030,604,937 | 4,609,000 | 5.500 | 2024-01-25 |
| 207 | 2024-01-26 | 966,000 | -4,000 | 0.09 | 1,030,604,937 | 5,390,280 | 5.580 | 2024-01-24 |
| 208 | 2024-01-25 | 970,000 | 2,000 | 0.09 | 1,030,604,937 | 5,335,000 | 5.500 | 2024-01-23 |
| 209 | 2024-01-19 | 968,000 | -10,000 | 0.09 | 1,030,604,937 | 4,694,800 | 4.850 | 2024-01-17 |
| 210 | 2024-01-17 | 978,000 | -274,000 | 0.09 | 1,030,604,937 | 4,606,380 | 4.710 | 2024-01-15 |
| 211 | 2024-01-16 | 1,252,000 | -4,000 | 0.12 | 1,030,604,937 | 5,884,400 | 4.700 | 2024-01-12 |
| 212 | 2024-01-12 | 1,256,000 | -22,000 | 0.12 | 1,030,604,937 | 6,254,880 | 4.980 | 2024-01-10 |
| 213 | 2024-01-11 | 1,278,000 | -18,000 | 0.12 | 1,030,604,937 | 6,096,060 | 4.770 | 2024-01-09 |
| 214 | 2024-01-10 | 1,296,000 | -6,000 | 0.13 | 1,030,604,937 | 6,091,200 | 4.700 | 2024-01-08 |
| 215 | 2024-01-09 | 1,302,000 | -66,000 | 0.13 | 1,030,604,937 | 6,640,200 | 5.100 | 2024-01-05 |
| 216 | 2024-01-08 | 1,368,000 | -48,000 | 0.13 | 1,030,604,937 | 7,387,200 | 5.400 | 2024-01-04 |
| 217 | 2024-01-05 | 1,416,000 | -204,000 | 0.14 | 1,030,604,937 | 7,688,880 | 5.430 | 2024-01-03 |
| 218 | 2024-01-04 | 1,620,000 | -26,000 | 0.16 | 1,030,604,937 | 8,731,800 | 5.390 | 2024-01-02 |
| 219 | 2024-01-03 | 1,646,000 | -100,000 | 0.16 | 1,030,604,937 | 9,316,360 | 5.660 | 2023-12-29 |
| 220 | 2024-01-02 | 1,746,000 | -84,000 | 0.17 | 1,030,604,937 | 9,655,380 | 5.530 | 2023-12-28 |
| 221 | 2023-12-29 | 1,830,000 | 78,000 | 0.18 | 1,030,604,937 | 10,449,300 | 5.710 | 2023-12-27 |
| 222 | 2023-12-28 | 1,752,000 | -62,000 | 0.17 | 1,030,604,937 | 7,901,520 | 4.510 | 2023-12-22 |
| 223 | 2023-12-27 | 1,814,000 | 210,000 | 0.18 | 1,030,604,937 | 9,795,600 | 5.400 | 2023-12-21 |
| 224 | 2023-12-22 | 1,604,000 | 24,000 | 0.16 | 1,030,604,937 | 8,180,400 | 5.100 | 2023-12-20 |
| 225 | 2023-12-21 | 1,580,000 | -10,000 | 0.15 | 1,030,604,937 | 7,125,800 | 4.510 | 2023-12-19 |
| 226 | 2023-12-19 | 1,590,000 | 12,000 | 0.15 | 1,030,604,937 | 6,757,500 | 4.250 | 2023-12-15 |
| 227 | 2023-12-15 | 1,578,000 | 2,000 | 0.15 | 1,030,604,937 | 6,469,800 | 4.100 | 2023-12-13 |
| 228 | 2023-12-12 | 1,576,000 | 2,000 | 0.15 | 1,030,604,937 | 6,540,400 | 4.150 | 2023-12-08 |
| 229 | 2023-12-08 | 1,574,000 | 10,000 | 0.15 | 1,030,604,937 | 6,484,880 | 4.120 | 2023-12-06 |
| 230 | 2023-12-07 | 1,564,000 | -2,000 | 0.15 | 1,030,604,937 | 6,005,760 | 3.840 | 2023-12-05 |
| 231 | 2023-12-05 | 1,566,000 | 2,000 | 0.15 | 1,030,604,937 | 6,279,660 | 4.010 | 2023-12-01 |
| 232 | 2023-12-01 | 1,564,000 | 2,000 | 0.15 | 1,030,604,937 | 6,083,960 | 3.890 | 2023-11-29 |
| 233 | 2023-11-30 | 1,562,000 | 4,000 | 0.15 | 1,030,604,937 | 6,169,900 | 3.950 | 2023-11-28 |
| 234 | 2023-11-29 | 1,558,000 | -20,000 | 0.15 | 1,030,376,187 | 5,967,140 | 3.830 | 2023-11-27 |
| 235 | 2023-11-27 | 1,578,000 | -22,000 | 0.15 | 1,030,376,187 | 6,106,860 | 3.870 | 2023-11-23 |
| 236 | 2023-11-22 | 1,600,000 | -2,000 | 0.16 | 1,030,376,187 | 6,240,000 | 3.900 | 2023-11-20 |
| 237 | 2023-11-21 | 1,602,000 | -2,000 | 0.16 | 1,030,376,187 | 5,975,460 | 3.730 | 2023-11-17 |
| 238 | 2023-11-17 | 1,604,000 | -10,000 | 0.16 | 1,030,376,187 | 6,079,160 | 3.790 | 2023-11-15 |
| 239 | 2023-11-13 | 1,614,000 | -218,000 | 0.16 | 1,030,376,187 | 6,020,220 | 3.730 | 2023-11-09 |
| 240 | 2023-11-10 | 1,832,000 | -58,000 | 0.18 | 1,030,376,187 | 6,375,360 | 3.480 | 2023-11-08 |
| 241 | 2023-11-09 | 1,890,000 | -40,000 | 0.18 | 1,030,376,187 | 6,482,700 | 3.430 | 2023-11-07 |
| 242 | 2023-11-01 | 1,930,000 | -4,000 | 0.19 | 1,030,376,187 | 6,677,800 | 3.460 | 2023-10-30 |
| 243 | 2023-10-20 | 1,934,000 | -6,000 | 0.19 | 1,030,200,687 | 6,285,500 | 3.250 | 2023-10-18 |
| 244 | 2023-10-18 | 1,940,000 | -2,000 | 0.19 | 1,030,200,687 | 6,072,200 | 3.130 | 2023-10-16 |
| 245 | 2023-10-17 | 1,942,000 | -10,000 | 0.19 | 1,030,200,687 | 6,156,140 | 3.170 | 2023-10-13 |
| 246 | 2023-10-13 | 1,952,000 | -4,000 | 0.19 | 1,030,200,687 | 5,641,280 | 2.890 | 2023-10-11 |
| 247 | 2023-10-11 | 1,956,000 | -96,000 | 0.19 | 1,030,200,687 | 5,652,840 | 2.890 | 2023-10-09 |
| 248 | 2023-10-10 | 2,052,000 | -8,000 | 0.20 | 1,030,200,687 | 6,053,400 | 2.950 | 2023-10-06 |
| 249 | 2023-10-09 | 2,060,000 | -20,000 | 0.20 | 1,030,200,687 | 6,015,200 | 2.920 | 2023-10-05 |
| 250 | 2023-10-05 | 2,080,000 | 4,000 | 0.20 | 1,030,200,687 | 5,886,400 | 2.830 | 2023-10-03 |
| 251 | 2023-10-03 | 2,076,000 | -4,000 | 0.20 | 1,030,200,687 | 5,875,080 | 2.830 | 2023-09-28 |
| 252 | 2023-09-29 | 2,080,000 | 4,000 | 0.20 | 1,030,148,687 | 5,720,000 | 2.750 | 2023-09-27 |
| 253 | 2023-09-28 | 2,076,000 | -6,000 | 0.20 | 1,030,148,687 | 5,792,040 | 2.790 | 2023-09-26 |
| 254 | 2023-09-27 | 2,082,000 | -4,000 | 0.20 | 1,030,148,687 | 5,871,240 | 2.820 | 2023-09-25 |
| 255 | 2023-09-26 | 2,086,000 | 2,000 | 0.20 | 1,030,148,687 | 6,174,560 | 2.960 | 2023-09-22 |
| 256 | 2023-09-25 | 2,084,000 | 6,000 | 0.20 | 1,030,148,687 | 5,918,560 | 2.840 | 2023-09-21 |
| 257 | 2023-09-22 | 2,078,000 | -2,000 | 0.20 | 1,030,148,687 | 6,026,200 | 2.900 | 2023-09-20 |
| 258 | 2023-09-20 | 2,080,000 | -44,000 | 0.20 | 1,030,148,687 | 6,011,200 | 2.890 | 2023-09-18 |
| 259 | 2023-09-19 | 2,124,000 | -6,000 | 0.21 | 1,030,148,687 | 6,350,760 | 2.990 | 2023-09-15 |
| 260 | 2023-09-15 | 2,130,000 | 6,000 | 0.21 | 1,030,148,687 | 6,006,600 | 2.820 | 2023-09-13 |
| 261 | 2023-09-12 | 2,124,000 | 10,000 | 0.21 | 1,030,148,687 | 6,117,120 | 2.880 | 2023-09-07 |
| 262 | 2023-09-07 | 2,114,000 | 6,000 | 0.21 | 1,030,148,687 | 6,172,880 | 2.920 | 2023-09-05 |
| 263 | 2023-09-06 | 2,108,000 | 4,000 | 0.20 | 1,030,148,687 | 6,239,680 | 2.960 | 2023-09-04 |
| 264 | 2023-09-05 | 2,104,000 | 4,000 | 0.20 | 1,030,148,687 | 6,375,120 | 3.030 | 2023-08-31 |
| 265 | 2023-09-04 | 2,100,000 | -4,000 | 0.20 | 1,030,148,687 | 6,090,000 | 2.900 | 2023-08-30 |
| 266 | 2023-08-31 | 2,104,000 | -4,000 | 0.20 | 1,030,148,687 | 6,122,640 | 2.910 | 2023-08-29 |
| 267 | 2023-08-30 | 2,108,000 | -38,000 | 0.20 | 1,030,124,687 | 5,881,320 | 2.790 | 2023-08-28 |
| 268 | 2023-08-29 | 2,146,000 | 10,000 | 0.21 | 1,030,124,687 | 6,116,100 | 2.850 | 2023-08-25 |
| 269 | 2023-08-28 | 2,136,000 | -18,000 | 0.21 | 1,030,124,687 | 6,557,520 | 3.070 | 2023-08-24 |
| 270 | 2023-08-25 | 2,154,000 | -6,000 | 0.21 | 1,030,124,687 | 7,000,500 | 3.250 | 2023-08-23 |
| 271 | 2023-08-24 | 2,160,000 | -8,000 | 0.21 | 1,030,124,687 | 7,063,200 | 3.270 | 2023-08-22 |
| 272 | 2023-08-23 | 2,168,000 | 48,000 | 0.21 | 1,030,124,687 | 6,720,800 | 3.100 | 2023-08-21 |
| 273 | 2023-08-22 | 2,120,000 | -8,000 | 0.21 | 1,030,124,687 | 6,762,800 | 3.190 | 2023-08-18 |
| 274 | 2023-08-21 | 2,128,000 | -2,000 | 0.21 | 1,030,124,687 | 6,916,000 | 3.250 | 2023-08-17 |
| 275 | 2023-08-18 | 2,130,000 | -2,000 | 0.21 | 1,030,124,687 | 7,007,700 | 3.290 | 2023-08-16 |
| 276 | 2023-08-17 | 2,132,000 | -102,000 | 0.21 | 1,030,124,687 | 7,078,240 | 3.320 | 2023-08-15 |
| 277 | 2023-08-16 | 2,234,000 | -534,000 | 0.22 | 1,030,124,687 | 7,528,580 | 3.370 | 2023-08-14 |
| 278 | 2023-08-15 | 2,768,000 | -6,000 | 0.27 | 1,030,124,687 | 8,857,600 | 3.200 | 2023-08-11 |
| 279 | 2023-08-10 | 2,774,000 | 4,000 | 0.27 | 1,030,124,687 | 8,322,000 | 3.000 | 2023-08-08 |
| 280 | 2023-08-09 | 2,770,000 | 6,000 | 0.27 | 1,030,124,687 | 8,559,300 | 3.090 | 2023-08-07 |
| 281 | 2023-08-08 | 2,764,000 | 2,000 | 0.27 | 1,030,124,687 | 8,678,960 | 3.140 | 2023-08-04 |
| 282 | 2023-08-07 | 2,762,000 | 12,000 | 0.27 | 1,030,124,687 | 8,838,400 | 3.200 | 2023-08-03 |
| 283 | 2023-08-04 | 2,750,000 | -22,000 | 0.27 | 1,030,124,687 | 8,800,000 | 3.200 | 2023-08-02 |
| 284 | 2023-08-03 | 2,772,000 | 6,000 | 0.27 | 1,030,124,687 | 9,147,600 | 3.300 | 2023-08-01 |
| 285 | 2023-08-02 | 2,766,000 | 42,000 | 0.27 | 1,030,124,687 | 9,238,440 | 3.340 | 2023-07-31 |
| 286 | 2023-08-01 | 2,724,000 | 182,000 | 0.26 | 1,030,124,687 | 9,288,840 | 3.410 | 2023-07-28 |
| 287 | 2023-07-31 | 2,542,000 | 112,000 | 0.25 | 1,030,124,687 | 8,795,320 | 3.460 | 2023-07-27 |
| 288 | 2023-07-27 | 2,430,000 | 138,000 | 0.24 | 1,030,124,687 | 8,334,900 | 3.430 | 2023-07-25 |
| 289 | 2023-07-26 | 2,292,000 | 4,000 | 0.22 | 1,030,124,687 | 7,746,960 | 3.380 | 2023-07-24 |
| 290 | 2023-07-25 | 2,288,000 | 72,000 | 0.22 | 1,030,124,687 | 8,008,000 | 3.500 | 2023-07-21 |
| 291 | 2023-07-24 | 2,216,000 | 30,000 | 0.22 | 1,030,124,687 | 7,866,800 | 3.550 | 2023-07-20 |
| 292 | 2023-07-21 | 2,186,000 | -6,000 | 0.21 | 1,030,124,687 | 7,935,180 | 3.630 | 2023-07-19 |
| 293 | 2023-07-20 | 2,192,000 | -8,000 | 0.21 | 1,030,124,687 | 8,307,680 | 3.790 | 2023-07-18 |
| 294 | 2023-07-19 | 2,200,000 | 8,000 | 0.21 | 1,030,124,687 | 8,426,000 | 3.830 | 2023-07-14 |
| 295 | 2023-07-18 | 2,192,000 | 18,000 | 0.21 | 1,030,124,687 | 7,650,080 | 3.490 | 2023-07-13 |
| 296 | 2023-07-14 | 2,174,000 | -4,000 | 0.21 | 1,030,124,687 | 7,239,420 | 3.330 | 2023-07-12 |
| 297 | 2023-07-13 | 2,178,000 | 30,000 | 0.21 | 1,030,124,687 | 7,448,760 | 3.420 | 2023-07-11 |
| 298 | 2023-07-12 | 2,148,000 | -12,000 | 0.21 | 1,030,124,687 | 7,195,800 | 3.350 | 2023-07-10 |
| 299 | 2023-07-10 | 2,160,000 | -46,000 | 0.21 | 1,030,124,687 | 7,041,600 | 3.260 | 2023-07-06 |
| 300 | 2023-07-07 | 2,206,000 | 10,000 | 0.21 | 1,030,124,687 | 7,125,380 | 3.230 | 2023-07-05 |
| 301 | 2023-07-06 | 2,196,000 | -4,000 | 0.21 | 1,030,124,687 | 7,422,480 | 3.380 | 2023-07-04 |
| 302 | 2023-07-05 | 2,200,000 | -64,000 | 0.21 | 1,030,124,687 | 7,106,000 | 3.230 | 2023-07-03 |
| 303 | 2023-07-04 | 2,264,000 | 22,000 | 0.22 | 1,030,124,687 | 7,244,800 | 3.200 | 2023-06-30 |
| 304 | 2023-07-03 | 2,242,000 | -2,000 | 0.22 | 1,030,124,687 | 7,802,160 | 3.480 | 2023-06-29 |
| 305 | 2023-06-28 | 2,244,000 | -30,000 | 0.22 | 1,029,859,687 | 7,629,600 | 3.400 | 2023-06-26 |
| 306 | 2023-06-27 | 2,274,000 | -74,000 | 0.22 | 1,029,859,687 | 7,959,000 | 3.500 | 2023-06-23 |
| 307 | 2023-06-26 | 2,348,000 | 42,000 | 0.23 | 1,029,859,687 | 8,053,640 | 3.430 | 2023-06-21 |
| 308 | 2023-06-23 | 2,306,000 | 20,000 | 0.22 | 1,029,859,687 | 8,509,140 | 3.690 | 2023-06-20 |
| 309 | 2023-06-21 | 2,286,000 | 12,000 | 0.22 | 1,029,859,687 | 8,183,880 | 3.580 | 2023-06-19 |
| 310 | 2023-06-20 | 2,274,000 | -2,000 | 0.22 | 1,029,859,687 | 8,004,480 | 3.520 | 2023-06-16 |
| 311 | 2023-06-19 | 2,276,000 | 6,000 | 0.22 | 1,029,859,687 | 8,011,520 | 3.520 | 2023-06-15 |
| 312 | 2023-06-16 | 2,270,000 | 20,000 | 0.22 | 1,029,859,687 | 8,081,200 | 3.560 | 2023-06-14 |
| 313 | 2023-06-15 | 2,250,000 | 142,000 | 0.22 | 1,029,859,687 | 8,347,500 | 3.710 | 2023-06-13 |
| 314 | 2023-06-14 | 2,108,000 | 142,000 | 0.20 | 1,029,859,687 | 7,820,680 | 3.710 | 2023-06-12 |
| 315 | 2023-06-12 | 1,966,000 | 34,000 | 0.19 | 1,029,859,687 | 7,510,120 | 3.820 | 2023-06-08 |
| 316 | 2023-06-09 | 1,932,000 | 54,000 | 0.19 | 1,029,859,687 | 7,496,160 | 3.880 | 2023-06-07 |
| 317 | 2023-06-08 | 1,878,000 | -12,000 | 0.18 | 1,029,859,687 | 8,075,400 | 4.300 | 2023-06-06 |
| 318 | 2023-06-07 | 1,890,000 | 6,000 | 0.18 | 1,029,859,687 | 7,938,000 | 4.200 | 2023-06-05 |
| 319 | 2023-06-06 | 1,884,000 | 132,000 | 0.18 | 1,028,859,687 | 7,347,600 | 3.900 | 2023-06-02 |
| 320 | 2023-06-05 | 1,752,000 | -14,000 | 0.17 | 1,028,859,687 | 6,359,760 | 3.630 | 2023-06-01 |
| 321 | 2023-06-02 | 1,766,000 | -24,000 | 0.17 | 1,028,859,687 | 6,463,560 | 3.660 | 2023-05-31 |
| 322 | 2023-05-31 | 1,790,000 | 58,000 | 0.17 | 1,028,859,687 | 5,495,300 | 3.070 | 2023-05-29 |
| 323 | 2023-05-30 | 1,732,000 | -64,000 | 0.17 | 1,028,445,687 | 5,299,920 | 3.060 | 2023-05-25 |
| 324 | 2023-05-25 | 1,796,000 | -8,000 | 0.17 | 1,028,445,687 | 5,765,160 | 3.210 | 2023-05-23 |
| 325 | 2023-05-24 | 1,804,000 | 62,000 | 0.18 | 1,028,445,687 | 5,754,760 | 3.190 | 2023-05-22 |
| 326 | 2023-05-23 | 1,742,000 | 6,000 | 0.17 | 1,028,445,687 | 5,330,520 | 3.060 | 2023-05-19 |
| 327 | 2023-05-22 | 1,736,000 | -60,000 | 0.17 | 1,028,445,687 | 5,346,880 | 3.080 | 2023-05-18 |
| 328 | 2023-05-19 | 1,796,000 | -2,000 | 0.17 | 1,028,445,687 | 5,370,040 | 2.990 | 2023-05-17 |
| 329 | 2023-05-17 | 1,798,000 | -68,000 | 0.17 | 1,028,445,687 | 5,178,240 | 2.880 | 2023-05-15 |
| 330 | 2023-05-16 | 1,866,000 | -28,000 | 0.18 | 1,028,445,687 | 5,355,420 | 2.870 | 2023-05-12 |
| 331 | 2023-05-15 | 1,894,000 | -68,000 | 0.18 | 1,028,445,687 | 5,492,600 | 2.900 | 2023-05-11 |
| 332 | 2023-05-11 | 1,962,000 | 4,000 | 0.19 | 1,028,445,687 | 5,709,420 | 2.910 | 2023-05-09 |
| 333 | 2023-05-10 | 1,958,000 | 4,000 | 0.19 | 1,028,445,687 | 5,834,840 | 2.980 | 2023-05-08 |
| 334 | 2023-05-08 | 1,954,000 | 6,000 | 0.19 | 1,028,445,687 | 5,803,380 | 2.970 | 2023-05-04 |
| 335 | 2023-05-05 | 1,948,000 | 2,000 | 0.19 | 1,028,445,687 | 5,999,840 | 3.080 | 2023-05-03 |
| 336 | 2023-05-04 | 1,946,000 | 20,000 | 0.19 | 1,028,445,687 | 5,915,840 | 3.040 | 2023-05-02 |
| 337 | 2023-05-03 | 1,926,000 | -20,000 | 0.19 | 1,028,445,687 | 6,278,760 | 3.260 | 2023-04-28 |
| 338 | 2023-04-28 | 1,946,000 | -20,000 | 0.19 | 1,028,411,187 | 5,896,380 | 3.030 | 2023-04-26 |
| 339 | 2023-04-27 | 1,966,000 | -10,000 | 0.19 | 1,028,411,187 | 5,622,760 | 2.860 | 2023-04-25 |
| 340 | 2023-04-25 | 1,976,000 | 22,000 | 0.19 | 1,028,411,187 | 5,769,920 | 2.920 | 2023-04-21 |
| 341 | 2023-04-24 | 1,954,000 | 14,000 | 0.19 | 1,028,411,187 | 5,998,780 | 3.070 | 2023-04-20 |
| 342 | 2023-04-21 | 1,940,000 | 18,000 | 0.19 | 1,028,411,187 | 5,781,200 | 2.980 | 2023-04-19 |
| 343 | 2023-04-18 | 1,922,000 | 4,000 | 0.19 | 1,028,411,187 | 5,862,100 | 3.050 | 2023-04-14 |
| 344 | 2023-04-17 | 1,918,000 | 36,000 | 0.19 | 1,028,411,187 | 5,734,820 | 2.990 | 2023-04-13 |
| 345 | 2023-04-14 | 1,882,000 | -10,000 | 0.18 | 1,028,411,187 | 6,154,140 | 3.270 | 2023-04-12 |
| 346 | 2023-04-13 | 1,892,000 | 40,000 | 0.18 | 1,028,411,187 | 5,808,440 | 3.070 | 2023-04-11 |
| 347 | 2023-04-12 | 1,852,000 | 64,000 | 0.18 | 1,028,411,187 | 5,667,120 | 3.060 | 2023-04-06 |
| 348 | 2023-04-11 | 1,788,000 | 66,000 | 0.17 | 1,028,411,187 | 5,596,440 | 3.130 | 2023-04-04 |
| 349 | 2023-04-06 | 1,722,000 | -2,000 | 0.17 | 1,028,411,187 | 5,389,860 | 3.130 | 2023-04-03 |
| 350 | 2023-04-04 | 1,724,000 | -12,000 | 0.17 | 1,028,411,187 | 5,585,760 | 3.240 | 2023-03-31 |
| 351 | 2023-04-03 | 1,736,000 | -418,000 | 0.17 | 1,028,411,187 | 5,329,520 | 3.070 | 2023-03-30 |
| 352 | 2023-03-31 | 2,154,000 | 2,000 | 0.21 | 1,028,411,187 | 7,194,360 | 3.340 | 2023-03-29 |
| 353 | 2023-03-30 | 2,152,000 | 34,000 | 0.21 | 1,028,201,687 | 7,144,640 | 3.320 | 2023-03-28 |
| 354 | 2023-03-28 | 2,118,000 | 2,000 | 0.21 | 1,028,201,687 | 7,010,580 | 3.310 | 2023-03-24 |
| 355 | 2023-03-27 | 2,116,000 | 206,000 | 0.21 | 1,028,201,687 | 7,109,760 | 3.360 | 2023-03-23 |
| 356 | 2023-03-24 | 1,910,000 | 8,000 | 0.19 | 1,028,201,687 | 6,761,400 | 3.540 | 2023-03-22 |
| 357 | 2023-03-23 | 1,902,000 | 2,000 | 0.18 | 1,028,201,687 | 7,037,400 | 3.700 | 2023-03-21 |
| 358 | 2023-03-22 | 1,900,000 | 2,000 | 0.18 | 1,028,201,687 | 7,201,000 | 3.790 | 2023-03-20 |
| 359 | 2023-03-21 | 1,898,000 | 28,000 | 0.18 | 1,028,201,687 | 7,554,040 | 3.980 | 2023-03-17 |
| 360 | 2023-03-20 | 1,870,000 | -10,000 | 0.18 | 1,028,201,687 | 7,293,000 | 3.900 | 2023-03-16 |
| 361 | 2023-03-17 | 1,880,000 | 68,000 | 0.18 | 1,028,201,687 | 7,426,000 | 3.950 | 2023-03-15 |
| 362 | 2023-03-16 | 1,812,000 | -44,000 | 0.18 | 1,028,201,687 | 6,686,280 | 3.690 | 2023-03-14 |
| 363 | 2023-03-15 | 1,856,000 | -76,000 | 0.18 | 1,028,201,687 | 6,588,800 | 3.550 | 2023-03-13 |
| 364 | 2023-03-14 | 1,932,000 | 62,000 | 0.19 | 1,028,201,687 | 6,568,800 | 3.400 | 2023-03-10 |
| 365 | 2023-03-13 | 1,870,000 | -28,000 | 0.18 | 1,028,201,687 | 6,675,900 | 3.570 | 2023-03-09 |
| 366 | 2023-03-10 | 1,898,000 | 34,000 | 0.18 | 1,028,201,687 | 6,927,700 | 3.650 | 2023-03-08 |
| 367 | 2023-03-09 | 1,864,000 | 74,000 | 0.18 | 1,028,201,687 | 6,859,520 | 3.680 | 2023-03-07 |
| 368 | 2023-03-08 | 1,790,000 | 210,000 | 0.17 | 1,028,201,687 | 6,623,000 | 3.700 | 2023-03-06 |
| 369 | 2023-03-07 | 1,580,000 | 196,000 | 0.15 | 1,028,201,687 | 5,798,600 | 3.670 | 2023-03-03 |
| 370 | 2023-03-02 | 1,384,000 | -42,000 | 0.13 | 1,028,201,687 | 4,152,000 | 3.000 | 2023-02-28 |
| 371 | 2023-03-01 | 1,426,000 | 92,000 | 0.14 | 1,028,201,687 | 4,278,000 | 3.000 | 2023-02-27 |
| 372 | 2023-02-28 | 1,334,000 | 420,000 | 0.13 | 1,028,201,687 | 4,068,700 | 3.050 | 2023-02-24 |
| 373 | 2023-02-27 | 914,000 | -52,000 | 0.09 | 1,028,201,687 | 2,869,960 | 3.140 | 2023-02-23 |
| 374 | 2023-02-24 | 966,000 | 54,000 | 0.09 | 1,028,201,687 | 2,965,620 | 3.070 | 2023-02-22 |
| 375 | 2023-02-23 | 912,000 | -48,000 | 0.09 | 1,028,201,687 | 2,900,160 | 3.180 | 2023-02-21 |
| 376 | 2023-02-22 | 960,000 | 6,000 | 0.09 | 1,028,201,687 | 3,004,800 | 3.130 | 2023-02-20 |
| 377 | 2023-02-21 | 954,000 | 322,000 | 0.09 | 1,028,201,687 | 2,938,320 | 3.080 | 2023-02-17 |
| 378 | 2023-02-20 | 632,000 | 34,000 | 0.06 | 1,028,201,687 | 1,990,800 | 3.150 | 2023-02-16 |
| 379 | 2023-02-17 | 598,000 | 4,000 | 0.06 | 1,028,201,687 | 1,728,220 | 2.890 | 2023-02-15 |
| 380 | 2023-02-16 | 594,000 | 30,000 | 0.06 | 1,028,201,687 | 1,752,300 | 2.950 | 2023-02-14 |
| 381 | 2023-02-15 | 564,000 | 146,000 | 0.05 | 1,028,201,687 | 1,793,520 | 3.180 | 2023-02-13 |
| 382 | 2023-02-14 | 418,000 | 68,000 | 0.04 | 1,028,201,687 | 1,350,140 | 3.230 | 2023-02-10 |
| 383 | 2023-02-13 | 350,000 | 16,000 | 0.03 | 1,028,201,687 | 1,172,500 | 3.350 | 2023-02-09 |
| 384 | 2023-02-10 | 334,000 | 4,000 | 0.03 | 1,028,201,687 | 1,065,460 | 3.190 | 2023-02-08 |
| 385 | 2023-02-09 | 330,000 | -26,000 | 0.03 | 1,028,201,687 | 1,155,000 | 3.500 | 2023-02-07 |
| 386 | 2023-02-08 | 356,000 | 16,000 | 0.03 | 1,028,201,687 | 1,050,200 | 2.950 | 2023-02-06 |
| 387 | 2023-02-07 | 340,000 | 340,000 | 0.03 | 1,028,201,687 | 958,800 | 2.820 | 2023-02-03 |
| 388 | 2023-02-03 | 0 | -12,000 | 0.00 | 1,028,201,687 | 0 | 2.610 | 2023-02-01 |
| 389 | 2023-01-31 | 12,000 | 8,000 | 0.00 | 1,028,201,687 | 26,280 | 2.190 | 2023-01-27 |
| 390 | 2023-01-30 | 4,000 | 4,000 | 0.00 | 1,028,201,687 | 8,920 | 2.230 | 2023-01-26 |
| 391 | 2023-01-16 | 0 | -2,000 | 0.00 | 1,028,201,687 | 0 | 2.150 | 2023-01-12 |
| 392 | 2023-01-10 | 2,000 | 2,000 | 0.00 | 1,028,201,687 | 3,800 | 1.900 | 2023-01-06 |
| 393 | 2022-12-30 | 0 | -2,000 | 0.00 | 1,028,201,687 | 0 | 1.690 | 2022-12-28 |
| 394 | 2022-12-13 | 2,000 | 2,000 | 0.00 | 1,028,201,687 | 3,300 | 1.650 | 2022-12-09 |
Copyright & disclaimer, Privacy policy