CIMC Vehicles (Group) Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01839 | 2019-07-11 | 2024-05-24 | 2024-06-04 |
China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司
CCASSID: A00004
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2024-06-05 | 7.460 | 2024-06-03 | |||||
| 2 | 2024-06-04 | 7.460 | 2024-05-31 | |||||
| 3 | 2024-05-29 | 119,500 | -593,000 | 0.02 | 563,920,000 | 891,470 | 7.460 | 2024-05-27 |
| 4 | 2024-05-28 | 712,500 | -71,500 | 0.13 | 563,920,000 | 5,315,250 | 7.460 | 2024-05-24 |
| 5 | 2024-05-23 | 784,000 | -16,000 | 0.14 | 563,920,000 | 5,848,640 | 7.460 | 2024-05-21 |
| 6 | 2024-05-22 | 800,000 | -1,000 | 0.14 | 563,920,000 | 5,968,000 | 7.460 | 2024-05-20 |
| 7 | 2024-05-21 | 801,000 | -146,500 | 0.14 | 563,920,000 | 5,975,460 | 7.460 | 2024-05-17 |
| 8 | 2024-05-20 | 947,500 | 84,500 | 0.17 | 563,920,000 | 7,077,825 | 7.470 | 2024-05-16 |
| 9 | 2024-05-17 | 863,000 | -34,500 | 0.15 | 563,920,000 | 6,437,980 | 7.460 | 2024-05-14 |
| 10 | 2024-05-16 | 897,500 | 93,000 | 0.16 | 563,920,000 | 6,704,325 | 7.470 | 2024-05-13 |
| 11 | 2024-05-14 | 804,500 | 50,000 | 0.14 | 563,920,000 | 6,001,570 | 7.460 | 2024-05-10 |
| 12 | 2024-05-13 | 754,500 | -17,500 | 0.13 | 563,920,000 | 5,628,570 | 7.460 | 2024-05-09 |
| 13 | 2024-05-09 | 772,000 | -375,000 | 0.14 | 563,920,000 | 5,766,840 | 7.470 | 2024-05-07 |
| 14 | 2024-05-08 | 1,147,000 | -31,000 | 0.20 | 563,920,000 | 8,556,620 | 7.460 | 2024-05-06 |
| 15 | 2024-05-03 | 1,178,000 | 174,500 | 0.21 | 563,920,000 | 8,717,200 | 7.400 | 2024-04-30 |
| 16 | 2024-05-02 | 1,003,500 | 147,000 | 0.18 | 563,920,000 | 7,365,690 | 7.340 | 2024-04-29 |
| 17 | 2024-04-30 | 856,500 | 5,500 | 0.15 | 563,920,000 | 6,355,230 | 7.420 | 2024-04-26 |
| 18 | 2024-04-29 | 851,000 | -3,658,000 | 0.15 | 563,920,000 | 6,314,420 | 7.420 | 2024-04-25 |
| 19 | 2024-04-26 | 4,509,000 | 21,000 | 0.80 | 563,920,000 | 33,411,690 | 7.410 | 2024-04-24 |
| 20 | 2024-04-25 | 4,488,000 | 260,500 | 0.80 | 563,920,000 | 33,256,080 | 7.410 | 2024-04-23 |
| 21 | 2024-04-24 | 4,227,500 | 111,500 | 0.75 | 563,920,000 | 31,368,050 | 7.420 | 2024-04-22 |
| 22 | 2024-04-23 | 4,116,000 | -140,500 | 0.73 | 563,920,000 | 30,540,720 | 7.420 | 2024-04-19 |
| 23 | 2024-04-22 | 4,256,500 | 17,000 | 0.75 | 563,920,000 | 31,498,100 | 7.400 | 2024-04-18 |
| 24 | 2024-04-19 | 4,239,500 | 13,500 | 0.75 | 563,920,000 | 31,287,510 | 7.380 | 2024-04-17 |
| 25 | 2024-04-18 | 4,226,000 | 139,500 | 0.75 | 563,920,000 | 31,230,140 | 7.390 | 2024-04-16 |
| 26 | 2024-04-17 | 4,086,500 | 319,500 | 0.72 | 563,920,000 | 30,076,640 | 7.360 | 2024-04-15 |
| 27 | 2024-04-16 | 3,767,000 | 29,500 | 0.67 | 563,920,000 | 27,762,790 | 7.370 | 2024-04-12 |
| 28 | 2024-04-15 | 3,737,500 | 222,000 | 0.66 | 563,920,000 | 27,545,375 | 7.370 | 2024-04-11 |
| 29 | 2024-04-12 | 3,515,500 | -54,500 | 0.62 | 563,920,000 | 25,874,080 | 7.360 | 2024-04-10 |
| 30 | 2024-04-11 | 3,570,000 | 72,000 | 0.63 | 563,920,000 | 26,275,200 | 7.360 | 2024-04-09 |
| 31 | 2024-04-10 | 3,498,000 | -23,000 | 0.62 | 563,920,000 | 25,710,300 | 7.350 | 2024-04-08 |
| 32 | 2024-04-08 | 3,521,000 | 6,500 | 0.62 | 563,920,000 | 25,914,560 | 7.360 | 2024-04-03 |
| 33 | 2024-04-05 | 3,514,500 | -93,500 | 0.62 | 563,920,000 | 26,007,300 | 7.400 | 2024-04-02 |
| 34 | 2024-04-03 | 3,608,000 | 5,000 | 0.64 | 563,920,000 | 26,482,720 | 7.340 | 2024-03-28 |
| 35 | 2024-04-02 | 3,603,000 | -85,000 | 0.64 | 563,920,000 | 26,446,020 | 7.340 | 2024-03-27 |
| 36 | 2024-03-28 | 3,688,000 | 25,500 | 0.65 | 563,920,000 | 26,774,880 | 7.260 | 2024-03-26 |
| 37 | 2024-03-27 | 3,662,500 | 44,000 | 0.65 | 563,920,000 | 26,553,125 | 7.250 | 2024-03-25 |
| 38 | 2024-03-26 | 3,618,500 | -738,500 | 0.64 | 563,920,000 | 26,342,680 | 7.280 | 2024-03-22 |
| 39 | 2024-03-25 | 4,357,000 | -5,500 | 0.77 | 563,920,000 | 31,893,240 | 7.320 | 2024-03-21 |
| 40 | 2024-03-22 | 4,362,500 | 500 | 0.77 | 563,920,000 | 31,933,500 | 7.320 | 2024-03-20 |
| 41 | 2024-03-21 | 4,362,000 | -49,500 | 0.77 | 563,920,000 | 31,929,840 | 7.320 | 2024-03-19 |
| 42 | 2024-03-20 | 4,411,500 | -24,000 | 0.78 | 563,920,000 | 32,424,525 | 7.350 | 2024-03-18 |
| 43 | 2024-03-19 | 4,435,500 | -144,000 | 0.79 | 563,920,000 | 32,467,860 | 7.320 | 2024-03-15 |
| 44 | 2024-03-18 | 4,579,500 | 1,491,000 | 0.81 | 563,920,000 | 33,384,555 | 7.290 | 2024-03-14 |
| 45 | 2024-03-15 | 3,088,500 | 36,000 | 0.55 | 563,920,000 | 22,453,395 | 7.270 | 2024-03-13 |
| 46 | 2024-03-14 | 3,052,500 | 774,500 | 0.54 | 563,920,000 | 22,222,200 | 7.280 | 2024-03-12 |
| 47 | 2024-03-12 | 2,278,000 | 30,000 | 0.40 | 563,920,000 | 16,287,700 | 7.150 | 2024-03-08 |
| 48 | 2024-03-11 | 2,248,000 | -266,000 | 0.40 | 563,920,000 | 15,668,560 | 6.970 | 2024-03-07 |
| 49 | 2024-03-08 | 2,514,000 | -38,000 | 0.45 | 563,920,000 | 17,447,160 | 6.940 | 2024-03-06 |
| 50 | 2024-03-07 | 2,552,000 | 24,500 | 0.45 | 563,920,000 | 17,557,760 | 6.880 | 2024-03-05 |
| 51 | 2024-03-06 | 2,527,500 | -3,500 | 0.45 | 563,920,000 | 17,515,575 | 6.930 | 2024-03-04 |
| 52 | 2024-03-05 | 2,531,000 | -1,500 | 0.45 | 563,920,000 | 17,565,140 | 6.940 | 2024-03-01 |
| 53 | 2024-03-01 | 2,532,500 | -165,000 | 0.45 | 563,920,000 | 17,550,225 | 6.930 | 2024-02-28 |
| 54 | 2024-02-29 | 2,697,500 | 58,000 | 0.48 | 563,920,000 | 18,612,750 | 6.900 | 2024-02-27 |
| 55 | 2024-02-28 | 2,639,500 | 33,500 | 0.47 | 563,920,000 | 18,186,155 | 6.890 | 2024-02-26 |
| 56 | 2024-02-26 | 2,606,000 | -5,000 | 0.46 | 563,920,000 | 17,981,400 | 6.900 | 2024-02-22 |
| 57 | 2024-02-23 | 2,611,000 | 74,000 | 0.46 | 563,920,000 | 17,937,570 | 6.870 | 2024-02-21 |
| 58 | 2024-02-22 | 2,537,000 | 59,500 | 0.45 | 563,920,000 | 17,429,190 | 6.870 | 2024-02-20 |
| 59 | 2024-02-21 | 2,477,500 | 11,000 | 0.44 | 563,920,000 | 17,045,200 | 6.880 | 2024-02-19 |
| 60 | 2024-02-08 | 2,466,500 | -10,500 | 0.44 | 563,920,000 | 17,018,850 | 6.900 | 2024-02-06 |
| 61 | 2024-02-07 | 2,477,000 | -500 | 0.44 | 563,920,000 | 16,967,450 | 6.850 | 2024-02-05 |
| 62 | 2024-02-06 | 2,477,500 | 10,500 | 0.44 | 563,920,000 | 17,020,425 | 6.870 | 2024-02-02 |
| 63 | 2024-02-05 | 2,467,000 | 10,000 | 0.44 | 563,920,000 | 16,997,630 | 6.890 | 2024-02-01 |
| 64 | 2024-02-02 | 2,457,000 | 119,500 | 0.44 | 563,920,000 | 16,855,020 | 6.860 | 2024-01-31 |
| 65 | 2024-02-01 | 2,337,500 | 39,500 | 0.41 | 563,920,000 | 16,175,500 | 6.920 | 2024-01-30 |
| 66 | 2024-01-31 | 2,298,000 | -2,500 | 0.41 | 563,920,000 | 15,902,160 | 6.920 | 2024-01-29 |
| 67 | 2024-01-30 | 2,300,500 | 63,000 | 0.41 | 563,920,000 | 15,804,435 | 6.870 | 2024-01-26 |
| 68 | 2024-01-29 | 2,237,500 | 63,000 | 0.40 | 563,920,000 | 15,371,625 | 6.870 | 2024-01-25 |
| 69 | 2024-01-26 | 2,174,500 | 9,000 | 0.39 | 563,920,000 | 14,982,305 | 6.890 | 2024-01-24 |
| 70 | 2024-01-25 | 2,165,500 | -197,500 | 0.38 | 563,920,000 | 14,898,640 | 6.880 | 2024-01-23 |
| 71 | 2024-01-24 | 2,363,000 | 141,500 | 0.42 | 563,920,000 | 16,257,440 | 6.880 | 2024-01-22 |
| 72 | 2024-01-23 | 2,221,500 | -8,000 | 0.39 | 563,920,000 | 15,394,995 | 6.930 | 2024-01-19 |
| 73 | 2024-01-22 | 2,229,500 | -21,000 | 0.40 | 563,920,000 | 15,495,025 | 6.950 | 2024-01-18 |
| 74 | 2024-01-19 | 2,250,500 | -30,000 | 0.40 | 563,920,000 | 15,573,460 | 6.920 | 2024-01-17 |
| 75 | 2024-01-17 | 2,280,500 | -1,500 | 0.40 | 563,920,000 | 15,826,670 | 6.940 | 2024-01-15 |
| 76 | 2024-01-16 | 2,282,000 | -5,500 | 0.40 | 563,920,000 | 15,882,720 | 6.960 | 2024-01-12 |
| 77 | 2024-01-15 | 2,287,500 | -12,000 | 0.41 | 563,920,000 | 15,852,375 | 6.930 | 2024-01-11 |
| 78 | 2024-01-12 | 2,299,500 | -49,500 | 0.41 | 563,920,000 | 15,935,535 | 6.930 | 2024-01-10 |
| 79 | 2024-01-11 | 2,349,000 | -1,000 | 0.42 | 563,920,000 | 16,255,080 | 6.920 | 2024-01-09 |
| 80 | 2024-01-10 | 2,350,000 | -8,000 | 0.42 | 563,920,000 | 16,262,000 | 6.920 | 2024-01-08 |
| 81 | 2024-01-09 | 2,358,000 | -90,000 | 0.42 | 563,920,000 | 16,364,520 | 6.940 | 2024-01-05 |
| 82 | 2024-01-08 | 2,448,000 | -8,000 | 0.43 | 563,920,000 | 16,940,160 | 6.920 | 2024-01-04 |
| 83 | 2024-01-05 | 2,456,000 | -97,500 | 0.44 | 563,920,000 | 17,069,200 | 6.950 | 2024-01-03 |
| 84 | 2024-01-04 | 2,553,500 | -35,000 | 0.45 | 563,920,000 | 17,670,220 | 6.920 | 2024-01-02 |
| 85 | 2024-01-03 | 2,588,500 | -5,000 | 0.46 | 563,920,000 | 17,938,305 | 6.930 | 2023-12-29 |
| 86 | 2024-01-02 | 2,593,500 | -8,000 | 0.46 | 563,920,000 | 17,972,955 | 6.930 | 2023-12-28 |
| 87 | 2023-12-29 | 2,601,500 | -23,500 | 0.46 | 563,920,000 | 18,002,380 | 6.920 | 2023-12-27 |
| 88 | 2023-12-28 | 2,625,000 | -72,500 | 0.47 | 563,920,000 | 18,217,500 | 6.940 | 2023-12-22 |
| 89 | 2023-12-22 | 2,697,500 | -10,000 | 0.48 | 563,920,000 | 18,639,725 | 6.910 | 2023-12-20 |
| 90 | 2023-12-21 | 2,707,500 | -9,000 | 0.48 | 563,920,000 | 18,573,450 | 6.860 | 2023-12-19 |
| 91 | 2023-12-20 | 2,716,500 | 17,000 | 0.48 | 563,920,000 | 18,771,015 | 6.910 | 2023-12-18 |
| 92 | 2023-12-19 | 2,699,500 | -93,000 | 0.48 | 563,920,000 | 18,707,535 | 6.930 | 2023-12-15 |
| 93 | 2023-12-18 | 2,792,500 | 38,000 | 0.50 | 563,920,000 | 19,184,475 | 6.870 | 2023-12-14 |
| 94 | 2023-12-15 | 2,754,500 | 5,500 | 0.49 | 563,920,000 | 18,785,690 | 6.820 | 2023-12-13 |
| 95 | 2023-12-14 | 2,749,000 | 500 | 0.49 | 563,920,000 | 18,913,120 | 6.880 | 2023-12-12 |
| 96 | 2023-12-13 | 2,748,500 | -6,500 | 0.49 | 563,920,000 | 18,882,195 | 6.870 | 2023-12-11 |
| 97 | 2023-12-12 | 2,755,000 | -19,500 | 0.49 | 563,920,000 | 18,954,400 | 6.880 | 2023-12-08 |
| 98 | 2023-12-11 | 2,774,500 | -7,500 | 0.49 | 563,920,000 | 19,060,815 | 6.870 | 2023-12-07 |
| 99 | 2023-12-08 | 2,782,000 | -71,500 | 0.49 | 563,920,000 | 19,140,160 | 6.880 | 2023-12-06 |
| 100 | 2023-12-07 | 2,853,500 | -41,000 | 0.51 | 563,920,000 | 19,603,545 | 6.870 | 2023-12-05 |
| 101 | 2023-12-06 | 2,894,500 | -28,500 | 0.51 | 563,920,000 | 19,711,545 | 6.810 | 2023-12-04 |
| 102 | 2023-12-05 | 2,923,000 | 379,000 | 0.52 | 563,920,000 | 20,110,240 | 6.880 | 2023-12-01 |
| 103 | 2023-12-04 | 2,544,000 | -147,000 | 0.45 | 563,920,000 | 17,553,600 | 6.900 | 2023-11-30 |
| 104 | 2023-12-01 | 2,691,000 | -5,993,500 | 0.48 | 563,920,000 | 18,487,170 | 6.870 | 2023-11-29 |
| 105 | 2023-11-29 | 8,684,500 | -165,000 | 1.54 | 563,920,000 | 55,928,180 | 6.440 | 2023-11-27 |
| 106 | 2023-11-28 | 8,849,500 | 19,000 | 1.57 | 563,920,000 | 58,052,720 | 6.560 | 2023-11-24 |
| 107 | 2023-11-27 | 8,830,500 | -42,500 | 1.57 | 563,920,000 | 56,868,420 | 6.440 | 2023-11-23 |
| 108 | 2023-11-24 | 8,873,000 | -55,500 | 1.57 | 563,920,000 | 55,633,710 | 6.270 | 2023-11-22 |
| 109 | 2023-11-23 | 8,928,500 | 28,500 | 1.58 | 563,920,000 | 54,374,565 | 6.090 | 2023-11-21 |
| 110 | 2023-11-22 | 8,900,000 | 60,500 | 1.58 | 563,920,000 | 53,934,000 | 6.060 | 2023-11-20 |
| 111 | 2023-11-21 | 8,839,500 | 45,000 | 1.57 | 563,920,000 | 53,390,580 | 6.040 | 2023-11-17 |
| 112 | 2023-11-20 | 8,794,500 | -26,000 | 1.56 | 563,920,000 | 52,767,000 | 6.000 | 2023-11-16 |
| 113 | 2023-11-17 | 8,820,500 | 53,000 | 1.56 | 563,920,000 | 53,805,050 | 6.100 | 2023-11-15 |
| 114 | 2023-11-16 | 8,767,500 | 157,500 | 1.55 | 563,920,000 | 52,692,675 | 6.010 | 2023-11-14 |
| 115 | 2023-11-15 | 8,610,000 | -57,000 | 1.53 | 563,920,000 | 51,401,700 | 5.970 | 2023-11-13 |
| 116 | 2023-11-14 | 8,667,000 | 168,000 | 1.54 | 563,920,000 | 52,435,350 | 6.050 | 2023-11-10 |
| 117 | 2023-11-13 | 8,499,000 | 71,000 | 1.51 | 563,920,000 | 51,418,950 | 6.050 | 2023-11-09 |
| 118 | 2023-11-10 | 8,428,000 | -27,500 | 1.49 | 563,920,000 | 49,303,800 | 5.850 | 2023-11-08 |
| 119 | 2023-11-09 | 8,455,500 | -59,000 | 1.50 | 563,920,000 | 50,902,110 | 6.020 | 2023-11-07 |
| 120 | 2023-11-08 | 8,514,500 | 45,500 | 1.51 | 563,920,000 | 49,469,245 | 5.810 | 2023-11-06 |
| 121 | 2023-11-07 | 8,469,000 | -199,500 | 1.50 | 563,920,000 | 49,543,650 | 5.850 | 2023-11-03 |
| 122 | 2023-11-06 | 8,668,500 | -247,000 | 1.54 | 563,920,000 | 47,503,380 | 5.480 | 2023-11-02 |
| 123 | 2023-11-03 | 8,915,500 | 128,000 | 1.58 | 563,920,000 | 50,105,110 | 5.620 | 2023-11-01 |
| 124 | 2023-11-02 | 8,787,500 | -1,000 | 1.56 | 563,920,000 | 49,825,125 | 5.670 | 2023-10-31 |
| 125 | 2023-11-01 | 8,788,500 | -6,000 | 1.56 | 563,920,000 | 50,445,990 | 5.740 | 2023-10-30 |
| 126 | 2023-10-31 | 8,794,500 | 6,500 | 1.56 | 563,920,000 | 51,183,990 | 5.820 | 2023-10-27 |
| 127 | 2023-10-30 | 8,788,000 | -101,500 | 1.56 | 563,920,000 | 51,409,800 | 5.850 | 2023-10-26 |
| 128 | 2023-10-27 | 8,889,500 | 55,500 | 1.58 | 563,920,000 | 51,559,100 | 5.800 | 2023-10-25 |
| 129 | 2023-10-26 | 8,834,000 | 20,500 | 1.57 | 563,920,000 | 51,060,520 | 5.780 | 2023-10-24 |
| 130 | 2023-10-25 | 8,813,500 | 16,500 | 1.56 | 563,920,000 | 51,647,110 | 5.860 | 2023-10-20 |
| 131 | 2023-10-24 | 8,797,000 | 31,000 | 1.56 | 563,920,000 | 51,990,270 | 5.910 | 2023-10-19 |
| 132 | 2023-10-20 | 8,766,000 | -1,167,500 | 1.55 | 563,920,000 | 53,121,960 | 6.060 | 2023-10-18 |
| 133 | 2023-10-19 | 9,933,500 | -1,395,000 | 1.76 | 563,920,000 | 60,296,345 | 6.070 | 2023-10-17 |
| 134 | 2023-10-18 | 11,328,500 | -771,000 | 2.01 | 563,920,000 | 70,236,700 | 6.200 | 2023-10-16 |
| 135 | 2023-10-17 | 12,099,500 | -936,500 | 2.15 | 563,920,000 | 76,589,835 | 6.330 | 2023-10-13 |
| 136 | 2023-10-16 | 13,036,000 | -84,000 | 2.31 | 563,920,000 | 87,080,480 | 6.680 | 2023-10-12 |
| 137 | 2023-10-13 | 13,120,000 | -332,000 | 2.33 | 563,920,000 | 87,116,800 | 6.640 | 2023-10-11 |
| 138 | 2023-10-12 | 13,452,000 | -192,000 | 2.39 | 563,920,000 | 88,917,720 | 6.610 | 2023-10-10 |
| 139 | 2023-10-11 | 13,644,000 | -5,500 | 2.42 | 563,920,000 | 90,186,840 | 6.610 | 2023-10-09 |
| 140 | 2023-10-03 | 13,649,500 | 132,000 | 2.42 | 563,920,000 | 94,591,035 | 6.930 | 2023-09-28 |
| 141 | 2023-09-29 | 13,517,500 | 160,000 | 2.40 | 563,920,000 | 93,135,575 | 6.890 | 2023-09-27 |
| 142 | 2023-09-28 | 13,357,500 | -73,500 | 2.37 | 563,920,000 | 91,632,450 | 6.860 | 2023-09-26 |
| 143 | 2023-09-27 | 13,431,000 | 178,000 | 2.38 | 563,920,000 | 93,211,140 | 6.940 | 2023-09-25 |
| 144 | 2023-09-26 | 13,253,000 | 166,500 | 2.35 | 563,920,000 | 92,240,880 | 6.960 | 2023-09-22 |
| 145 | 2023-09-25 | 13,086,500 | 238,000 | 2.32 | 563,920,000 | 90,951,175 | 6.950 | 2023-09-21 |
| 146 | 2023-09-22 | 12,848,500 | 190,500 | 2.28 | 563,920,000 | 89,554,045 | 6.970 | 2023-09-20 |
| 147 | 2023-09-21 | 12,658,000 | 86,000 | 2.24 | 563,920,000 | 88,352,840 | 6.980 | 2023-09-19 |
| 148 | 2023-09-20 | 12,572,000 | -103,500 | 2.23 | 563,920,000 | 85,112,440 | 6.770 | 2023-09-18 |
| 149 | 2023-09-19 | 12,675,500 | 45,000 | 2.25 | 563,920,000 | 83,531,545 | 6.590 | 2023-09-15 |
| 150 | 2023-09-18 | 12,630,500 | -130,000 | 2.24 | 563,920,000 | 82,098,250 | 6.500 | 2023-09-14 |
| 151 | 2023-09-15 | 12,760,500 | 229,500 | 2.26 | 563,920,000 | 83,198,460 | 6.520 | 2023-09-13 |
| 152 | 2023-09-14 | 12,531,000 | -319,000 | 2.22 | 563,920,000 | 81,075,570 | 6.470 | 2023-09-12 |
| 153 | 2023-09-13 | 12,850,000 | -132,500 | 2.28 | 563,920,000 | 82,240,000 | 6.400 | 2023-09-11 |
| 154 | 2023-09-12 | 12,982,500 | 282,500 | 2.30 | 563,920,000 | 82,438,875 | 6.350 | 2023-09-07 |
| 155 | 2023-09-11 | 12,700,000 | -1,500 | 2.25 | 563,920,000 | 81,407,000 | 6.410 | 2023-09-06 |
| 156 | 2023-09-07 | 12,701,500 | 124,000 | 2.25 | 563,920,000 | 80,654,525 | 6.350 | 2023-09-05 |
| 157 | 2023-09-06 | 12,577,500 | 378,000 | 2.23 | 563,920,000 | 80,621,775 | 6.410 | 2023-09-04 |
| 158 | 2023-09-05 | 12,199,500 | 2,000 | 2.16 | 563,920,000 | 74,050,965 | 6.070 | 2023-08-31 |
| 159 | 2023-09-04 | 12,197,500 | 72,000 | 2.16 | 563,920,000 | 75,258,575 | 6.170 | 2023-08-30 |
| 160 | 2023-08-31 | 12,125,500 | 179,000 | 2.15 | 563,920,000 | 75,299,355 | 6.210 | 2023-08-29 |
| 161 | 2023-08-30 | 11,946,500 | -163,500 | 2.12 | 563,920,000 | 72,754,185 | 6.090 | 2023-08-28 |
| 162 | 2023-08-29 | 12,110,000 | -72,000 | 2.15 | 563,920,000 | 73,386,600 | 6.060 | 2023-08-25 |
| 163 | 2023-08-28 | 12,182,000 | 458,000 | 2.16 | 563,920,000 | 72,848,360 | 5.980 | 2023-08-24 |
| 164 | 2023-08-25 | 11,724,000 | -58,000 | 2.08 | 563,920,000 | 75,150,840 | 6.410 | 2023-08-23 |
| 165 | 2023-08-24 | 11,782,000 | -209,000 | 2.09 | 563,920,000 | 74,226,600 | 6.300 | 2023-08-22 |
| 166 | 2023-08-23 | 11,991,000 | -118,500 | 2.13 | 563,920,000 | 74,823,840 | 6.240 | 2023-08-21 |
| 167 | 2023-08-22 | 12,109,500 | 25,000 | 2.15 | 563,920,000 | 78,348,465 | 6.470 | 2023-08-18 |
| 168 | 2023-08-21 | 12,084,500 | 22,000 | 2.14 | 563,920,000 | 77,703,335 | 6.430 | 2023-08-17 |
| 169 | 2023-08-18 | 12,062,500 | 138,500 | 2.14 | 563,920,000 | 76,838,125 | 6.370 | 2023-08-16 |
| 170 | 2023-08-17 | 11,924,000 | -37,500 | 2.11 | 563,920,000 | 76,194,360 | 6.390 | 2023-08-15 |
| 171 | 2023-08-16 | 11,961,500 | 80,000 | 2.12 | 563,920,000 | 78,587,055 | 6.570 | 2023-08-14 |
| 172 | 2023-08-15 | 11,881,500 | -62,500 | 2.11 | 563,920,000 | 77,467,380 | 6.520 | 2023-08-11 |
| 173 | 2023-08-14 | 11,944,000 | -131,000 | 2.12 | 563,920,000 | 79,905,360 | 6.690 | 2023-08-10 |
| 174 | 2023-08-11 | 12,075,000 | -304,000 | 2.14 | 563,920,000 | 80,902,500 | 6.700 | 2023-08-09 |
| 175 | 2023-08-10 | 12,379,000 | -439,500 | 2.20 | 563,920,000 | 84,177,200 | 6.800 | 2023-08-08 |
| 176 | 2023-08-09 | 12,818,500 | 8,500 | 2.27 | 563,920,000 | 88,704,020 | 6.920 | 2023-08-07 |
| 177 | 2023-08-08 | 12,810,000 | 212,500 | 2.27 | 563,920,000 | 88,260,900 | 6.890 | 2023-08-04 |
| 178 | 2023-08-07 | 12,597,500 | -638,500 | 2.23 | 563,920,000 | 90,953,950 | 7.220 | 2023-08-03 |
| 179 | 2023-08-04 | 13,236,000 | 1,500 | 2.35 | 563,920,000 | 100,196,520 | 7.570 | 2023-08-02 |
| 180 | 2023-08-03 | 13,234,500 | 430,500 | 2.35 | 563,920,000 | 103,229,100 | 7.800 | 2023-08-01 |
| 181 | 2023-08-02 | 12,804,000 | 1,621,000 | 2.27 | 563,920,000 | 99,743,160 | 7.790 | 2023-07-31 |
| 182 | 2023-08-01 | 11,183,000 | 409,000 | 1.98 | 563,920,000 | 84,543,480 | 7.560 | 2023-07-28 |
| 183 | 2023-07-31 | 10,774,000 | 383,500 | 1.91 | 563,920,000 | 75,418,000 | 7.000 | 2023-07-27 |
| 184 | 2023-07-28 | 10,390,500 | -38,000 | 1.84 | 563,920,000 | 75,227,220 | 7.240 | 2023-07-26 |
| 185 | 2023-07-27 | 10,428,500 | 190,500 | 1.85 | 563,920,000 | 77,170,900 | 7.400 | 2023-07-25 |
| 186 | 2023-07-26 | 10,238,000 | 103,500 | 1.82 | 563,920,000 | 73,201,700 | 7.150 | 2023-07-24 |
| 187 | 2023-07-25 | 10,134,500 | 16,000 | 1.80 | 563,920,000 | 72,867,055 | 7.190 | 2023-07-21 |
| 188 | 2023-07-24 | 10,118,500 | 7,000 | 1.79 | 563,920,000 | 72,954,385 | 7.210 | 2023-07-20 |
| 189 | 2023-07-21 | 10,111,500 | 10,000 | 1.79 | 563,920,000 | 74,825,100 | 7.400 | 2023-07-19 |
| 190 | 2023-07-20 | 10,101,500 | 218,000 | 1.79 | 563,920,000 | 74,650,085 | 7.390 | 2023-07-18 |
| 191 | 2023-07-19 | 9,883,500 | 263,500 | 1.75 | 563,920,000 | 70,667,025 | 7.150 | 2023-07-14 |
| 192 | 2023-07-18 | 9,620,000 | 174,000 | 1.71 | 563,920,000 | 70,033,600 | 7.280 | 2023-07-13 |
| 193 | 2023-07-14 | 9,446,000 | -153,500 | 1.68 | 563,920,000 | 70,656,080 | 7.480 | 2023-07-12 |
| 194 | 2023-07-13 | 9,599,500 | 1,224,000 | 1.70 | 563,920,000 | 71,804,260 | 7.480 | 2023-07-11 |
| 195 | 2023-07-12 | 8,375,500 | 904,500 | 1.49 | 563,920,000 | 60,806,130 | 7.260 | 2023-07-10 |
| 196 | 2023-07-11 | 7,471,000 | -25,500 | 1.32 | 563,920,000 | 53,044,100 | 7.100 | 2023-07-07 |
| 197 | 2023-07-10 | 7,496,500 | 428,000 | 1.33 | 563,920,000 | 55,249,205 | 7.370 | 2023-07-06 |
| 198 | 2023-07-07 | 7,068,500 | 312,000 | 1.25 | 563,920,000 | 52,589,640 | 7.440 | 2023-07-05 |
| 199 | 2023-07-06 | 6,756,500 | 144,000 | 1.20 | 563,920,000 | 50,200,795 | 7.430 | 2023-07-04 |
| 200 | 2023-07-05 | 6,612,500 | 195,000 | 1.17 | 563,920,000 | 48,668,000 | 7.360 | 2023-07-03 |
| 201 | 2023-07-04 | 6,417,500 | 815,500 | 1.14 | 563,920,000 | 43,639,000 | 6.800 | 2023-06-30 |
| 202 | 2023-07-03 | 5,602,000 | 11,500 | 0.99 | 563,920,000 | 36,469,020 | 6.510 | 2023-06-29 |
| 203 | 2023-06-30 | 5,590,500 | -15,000 | 0.99 | 563,920,000 | 36,002,820 | 6.440 | 2023-06-28 |
| 204 | 2023-06-29 | 5,605,500 | -58,500 | 0.99 | 563,920,000 | 35,650,980 | 6.360 | 2023-06-27 |
| 205 | 2023-06-28 | 5,664,000 | 9,500 | 1.00 | 563,920,000 | 34,437,120 | 6.080 | 2023-06-26 |
| 206 | 2023-06-26 | 5,654,500 | 33,000 | 1.00 | 563,920,000 | 35,510,260 | 6.280 | 2023-06-21 |
| 207 | 2023-06-23 | 5,621,500 | -69,000 | 1.00 | 563,920,000 | 36,033,815 | 6.410 | 2023-06-20 |
| 208 | 2023-06-21 | 5,690,500 | 300,000 | 1.01 | 563,920,000 | 36,476,105 | 6.410 | 2023-06-19 |
| 209 | 2023-06-20 | 5,390,500 | -446,500 | 0.96 | 563,920,000 | 33,205,480 | 6.160 | 2023-06-16 |
| 210 | 2023-06-19 | 5,837,000 | -650,500 | 1.04 | 563,920,000 | 35,780,810 | 6.130 | 2023-06-15 |
| 211 | 2023-06-16 | 6,487,500 | -164,000 | 1.15 | 563,920,000 | 38,925,000 | 6.000 | 2023-06-14 |
| 212 | 2023-06-15 | 6,651,500 | 49,500 | 1.18 | 563,920,000 | 41,172,785 | 6.190 | 2023-06-13 |
| 213 | 2023-06-14 | 6,602,000 | 122,000 | 1.17 | 563,920,000 | 41,526,580 | 6.290 | 2023-06-12 |
| 214 | 2023-06-13 | 6,480,000 | -34,500 | 1.15 | 563,920,000 | 40,888,800 | 6.310 | 2023-06-09 |
| 215 | 2023-06-12 | 6,514,500 | 163,500 | 1.16 | 563,920,000 | 39,803,595 | 6.110 | 2023-06-08 |
| 216 | 2023-06-09 | 6,351,000 | 17,500 | 1.13 | 563,920,000 | 37,788,450 | 5.950 | 2023-06-07 |
| 217 | 2023-06-08 | 6,333,500 | 115,000 | 1.12 | 563,920,000 | 37,367,650 | 5.900 | 2023-06-06 |
| 218 | 2023-06-07 | 6,218,500 | 128,500 | 1.10 | 563,920,000 | 37,559,740 | 6.040 | 2023-06-05 |
| 219 | 2023-06-06 | 6,090,000 | 175,500 | 1.08 | 563,920,000 | 36,296,400 | 5.960 | 2023-06-02 |
| 220 | 2023-06-05 | 5,914,500 | -11,000 | 1.05 | 563,920,000 | 34,008,375 | 5.750 | 2023-06-01 |
| 221 | 2023-06-02 | 5,925,500 | 120,500 | 1.05 | 563,920,000 | 34,190,135 | 5.770 | 2023-05-31 |
| 222 | 2023-06-01 | 5,805,000 | 14,000 | 1.03 | 563,920,000 | 35,120,250 | 6.050 | 2023-05-30 |
| 223 | 2023-05-31 | 5,791,000 | 21,500 | 1.03 | 563,920,000 | 36,367,480 | 6.280 | 2023-05-29 |
| 224 | 2023-05-30 | 5,769,500 | 351,500 | 1.02 | 563,920,000 | 36,982,495 | 6.410 | 2023-05-25 |
| 225 | 2023-05-29 | 5,418,000 | 6,000 | 0.96 | 563,920,000 | 35,217,000 | 6.500 | 2023-05-24 |
| 226 | 2023-05-25 | 5,412,000 | -42,000 | 0.96 | 563,920,000 | 36,693,360 | 6.780 | 2023-05-23 |
| 227 | 2023-05-24 | 5,454,000 | -73,000 | 0.97 | 563,920,000 | 38,232,540 | 7.010 | 2023-05-22 |
| 228 | 2023-05-23 | 5,527,000 | 6,000 | 0.98 | 563,920,000 | 39,241,700 | 7.100 | 2023-05-19 |
| 229 | 2023-05-22 | 5,521,000 | -9,500 | 0.98 | 563,920,000 | 40,027,250 | 7.250 | 2023-05-18 |
| 230 | 2023-05-19 | 5,530,500 | 7,000 | 0.98 | 563,920,000 | 39,930,210 | 7.220 | 2023-05-17 |
| 231 | 2023-05-18 | 5,523,500 | 10,000 | 0.98 | 563,920,000 | 41,150,075 | 7.450 | 2023-05-16 |
| 232 | 2023-05-17 | 5,513,500 | -104,000 | 0.98 | 563,920,000 | 41,075,575 | 7.450 | 2023-05-15 |
| 233 | 2023-05-16 | 5,617,500 | -126,000 | 1.00 | 563,920,000 | 41,344,800 | 7.360 | 2023-05-12 |
| 234 | 2023-05-15 | 5,743,500 | -158,000 | 1.02 | 563,920,000 | 43,076,250 | 7.500 | 2023-05-11 |
| 235 | 2023-05-12 | 5,901,500 | 276,000 | 1.05 | 563,920,000 | 44,851,400 | 7.600 | 2023-05-10 |
| 236 | 2023-05-11 | 5,625,500 | -9,500 | 1.00 | 563,920,000 | 40,728,620 | 7.240 | 2023-05-09 |
| 237 | 2023-05-10 | 5,635,000 | 1,068,000 | 1.00 | 563,920,000 | 42,544,250 | 7.550 | 2023-05-08 |
| 238 | 2023-05-09 | 4,567,000 | 192,000 | 0.81 | 563,920,000 | 37,449,400 | 8.200 | 2023-05-05 |
| 239 | 2023-05-08 | 4,375,000 | -4,500 | 0.78 | 563,920,000 | 36,750,000 | 8.400 | 2023-05-04 |
| 240 | 2023-05-03 | 4,379,500 | -194,500 | 0.78 | 563,920,000 | 35,605,335 | 8.130 | 2023-04-28 |
| 241 | 2023-05-02 | 4,574,000 | 319,000 | 0.81 | 563,920,000 | 38,421,600 | 8.400 | 2023-04-27 |
| 242 | 2023-04-28 | 4,255,000 | -175,500 | 0.75 | 563,920,000 | 32,338,000 | 7.600 | 2023-04-26 |
| 243 | 2023-04-27 | 4,430,500 | -187,000 | 0.79 | 563,920,000 | 33,317,360 | 7.520 | 2023-04-25 |
| 244 | 2023-04-26 | 4,617,500 | -345,500 | 0.82 | 563,920,000 | 36,570,600 | 7.920 | 2023-04-24 |
| 245 | 2023-04-25 | 4,963,000 | 115,000 | 0.88 | 563,920,000 | 38,463,250 | 7.750 | 2023-04-21 |
| 246 | 2023-04-24 | 4,848,000 | 22,500 | 0.86 | 563,920,000 | 37,620,480 | 7.760 | 2023-04-20 |
| 247 | 2023-04-21 | 4,825,500 | -446,000 | 0.86 | 563,920,000 | 37,590,645 | 7.790 | 2023-04-19 |
| 248 | 2023-04-20 | 5,271,500 | 65,000 | 0.93 | 563,920,000 | 42,962,725 | 8.150 | 2023-04-18 |
| 249 | 2023-04-19 | 5,206,500 | -83,500 | 0.92 | 563,920,000 | 44,255,250 | 8.500 | 2023-04-17 |
| 250 | 2023-04-18 | 5,290,000 | 66,000 | 0.94 | 563,920,000 | 46,023,000 | 8.700 | 2023-04-14 |
| 251 | 2023-04-17 | 5,224,000 | 379,500 | 0.93 | 563,920,000 | 36,568,000 | 7.000 | 2023-04-13 |
| 252 | 2023-04-14 | 4,844,500 | 31,500 | 0.86 | 563,920,000 | 30,278,125 | 6.250 | 2023-04-12 |
| 253 | 2023-04-13 | 4,813,000 | 148,500 | 0.85 | 563,920,000 | 31,717,670 | 6.590 | 2023-04-11 |
| 254 | 2023-04-12 | 4,664,500 | -2,500 | 0.83 | 563,920,000 | 29,153,125 | 6.250 | 2023-04-06 |
| 255 | 2023-04-11 | 4,667,000 | 101,500 | 0.83 | 563,920,000 | 29,308,760 | 6.280 | 2023-04-04 |
| 256 | 2023-04-06 | 4,565,500 | 47,500 | 0.81 | 563,920,000 | 28,762,650 | 6.300 | 2023-04-03 |
| 257 | 2023-04-04 | 4,518,000 | -15,000 | 0.80 | 563,920,000 | 26,836,920 | 5.940 | 2023-03-31 |
| 258 | 2023-04-03 | 4,533,000 | 10,500 | 0.80 | 563,920,000 | 27,832,620 | 6.140 | 2023-03-30 |
| 259 | 2023-03-31 | 4,522,500 | 23,500 | 0.80 | 563,920,000 | 27,044,550 | 5.980 | 2023-03-29 |
| 260 | 2023-03-30 | 4,499,000 | 132,500 | 0.80 | 563,920,000 | 27,848,810 | 6.190 | 2023-03-28 |
| 261 | 2023-03-29 | 4,366,500 | 43,000 | 0.77 | 563,920,000 | 26,460,990 | 6.060 | 2023-03-27 |
| 262 | 2023-03-28 | 4,323,500 | 152,500 | 0.77 | 563,920,000 | 26,157,175 | 6.050 | 2023-03-24 |
| 263 | 2023-03-27 | 4,171,000 | 13,500 | 0.74 | 563,920,000 | 25,901,910 | 6.210 | 2023-03-23 |
| 264 | 2023-03-24 | 4,157,500 | 41,000 | 0.74 | 563,920,000 | 26,025,950 | 6.260 | 2023-03-22 |
| 265 | 2023-03-23 | 4,116,500 | 270,500 | 0.73 | 563,920,000 | 25,069,485 | 6.090 | 2023-03-21 |
| 266 | 2023-03-22 | 3,846,000 | 79,000 | 0.68 | 563,920,000 | 24,422,100 | 6.350 | 2023-03-20 |
| 267 | 2023-03-21 | 3,767,000 | 72,500 | 0.67 | 563,920,000 | 23,920,450 | 6.350 | 2023-03-17 |
| 268 | 2023-03-20 | 3,694,500 | 22,000 | 0.66 | 563,920,000 | 23,792,580 | 6.440 | 2023-03-16 |
| 269 | 2023-03-17 | 3,672,500 | 157,000 | 0.65 | 563,920,000 | 24,054,875 | 6.550 | 2023-03-15 |
| 270 | 2023-03-16 | 3,515,500 | 52,500 | 0.62 | 563,920,000 | 23,448,385 | 6.670 | 2023-03-14 |
| 271 | 2023-03-15 | 3,463,000 | 51,000 | 0.61 | 563,920,000 | 23,340,620 | 6.740 | 2023-03-13 |
| 272 | 2023-03-14 | 3,412,000 | 185,000 | 0.61 | 563,920,000 | 23,679,280 | 6.940 | 2023-03-10 |
| 273 | 2023-03-13 | 3,227,000 | 93,000 | 0.57 | 563,920,000 | 22,234,030 | 6.890 | 2023-03-09 |
| 274 | 2023-03-10 | 3,134,000 | 523,500 | 0.56 | 563,920,000 | 20,527,700 | 6.550 | 2023-03-08 |
| 275 | 2023-03-09 | 2,610,500 | 507,500 | 0.46 | 563,920,000 | 16,132,890 | 6.180 | 2023-03-07 |
| 276 | 2023-03-08 | 2,103,000 | -31,500 | 0.37 | 563,920,000 | 12,470,790 | 5.930 | 2023-03-06 |
| 277 | 2023-03-07 | 2,134,500 | 159,000 | 0.38 | 563,920,000 | 13,233,900 | 6.200 | 2023-03-03 |
| 278 | 2023-03-06 | 1,975,500 | 135,000 | 0.35 | 563,920,000 | 12,129,570 | 6.140 | 2023-03-02 |
| 279 | 2023-03-03 | 1,840,500 | 664,000 | 0.33 | 563,920,000 | 11,024,595 | 5.990 | 2023-03-01 |
| 280 | 2023-03-02 | 1,176,500 | 33,000 | 0.21 | 563,920,000 | 6,235,450 | 5.300 | 2023-02-28 |
| 281 | 2023-03-01 | 1,143,500 | -46,500 | 0.20 | 563,920,000 | 5,969,070 | 5.220 | 2023-02-27 |
| 282 | 2023-02-28 | 1,190,000 | 3,500 | 0.21 | 563,920,000 | 6,199,900 | 5.210 | 2023-02-24 |
| 283 | 2023-02-27 | 1,186,500 | 118,000 | 0.21 | 563,920,000 | 6,418,965 | 5.410 | 2023-02-23 |
| 284 | 2023-02-24 | 1,068,500 | 65,000 | 0.19 | 563,920,000 | 5,652,365 | 5.290 | 2023-02-22 |
| 285 | 2023-02-23 | 1,003,500 | 13,500 | 0.18 | 563,920,000 | 5,137,920 | 5.120 | 2023-02-21 |
| 286 | 2023-02-22 | 990,000 | -18,000 | 0.18 | 563,920,000 | 5,118,300 | 5.170 | 2023-02-20 |
| 287 | 2023-02-21 | 1,008,000 | -80,000 | 0.18 | 563,920,000 | 5,211,360 | 5.170 | 2023-02-17 |
| 288 | 2023-02-20 | 1,088,000 | -1,500 | 0.19 | 563,920,000 | 5,527,040 | 5.080 | 2023-02-16 |
| 289 | 2023-02-17 | 1,089,500 | 14,500 | 0.19 | 563,920,000 | 5,523,765 | 5.070 | 2023-02-15 |
| 290 | 2023-02-16 | 1,075,000 | 22,500 | 0.19 | 563,920,000 | 5,461,000 | 5.080 | 2023-02-14 |
| 291 | 2023-02-15 | 1,052,500 | 45,000 | 0.19 | 563,920,000 | 5,325,650 | 5.060 | 2023-02-13 |
| 292 | 2023-02-14 | 1,007,500 | -500 | 0.18 | 563,920,000 | 5,108,025 | 5.070 | 2023-02-10 |
| 293 | 2023-02-13 | 1,008,000 | 4,500 | 0.18 | 563,920,000 | 5,140,800 | 5.100 | 2023-02-09 |
| 294 | 2023-02-10 | 1,003,500 | 4,000 | 0.18 | 563,920,000 | 5,097,780 | 5.080 | 2023-02-08 |
| 295 | 2023-02-09 | 999,500 | 16,500 | 0.18 | 563,920,000 | 5,147,425 | 5.150 | 2023-02-07 |
| 296 | 2023-02-08 | 983,000 | 17,000 | 0.17 | 563,920,000 | 4,983,810 | 5.070 | 2023-02-06 |
| 297 | 2023-02-06 | 966,000 | -6,000 | 0.17 | 563,920,000 | 5,023,200 | 5.200 | 2023-02-02 |
| 298 | 2023-02-03 | 972,000 | 11,000 | 0.17 | 563,920,000 | 5,015,520 | 5.160 | 2023-02-01 |
| 299 | 2023-02-02 | 961,000 | 4,500 | 0.17 | 563,920,000 | 4,929,930 | 5.130 | 2023-01-31 |
| 300 | 2023-02-01 | 956,500 | 51,500 | 0.17 | 563,920,000 | 4,964,235 | 5.190 | 2023-01-30 |
| 301 | 2023-01-20 | 905,000 | 25,000 | 0.16 | 563,920,000 | 4,470,700 | 4.940 | 2023-01-18 |
| 302 | 2023-01-19 | 880,000 | 1,000 | 0.16 | 563,920,000 | 4,382,400 | 4.980 | 2023-01-17 |
| 303 | 2023-01-18 | 879,000 | -11,000 | 0.16 | 563,920,000 | 4,351,050 | 4.950 | 2023-01-16 |
| 304 | 2023-01-17 | 890,000 | 51,500 | 0.16 | 563,920,000 | 4,325,400 | 4.860 | 2023-01-13 |
| 305 | 2023-01-16 | 838,500 | 4,000 | 0.15 | 563,920,000 | 4,209,270 | 5.020 | 2023-01-12 |
| 306 | 2023-01-13 | 834,500 | 1,500 | 0.15 | 563,920,000 | 4,180,845 | 5.010 | 2023-01-11 |
| 307 | 2023-01-12 | 833,000 | -6,500 | 0.15 | 563,920,000 | 4,248,300 | 5.100 | 2023-01-10 |
| 308 | 2023-01-11 | 839,500 | 35,500 | 0.15 | 563,920,000 | 4,239,475 | 5.050 | 2023-01-09 |
| 309 | 2023-01-09 | 804,000 | -1,000 | 0.14 | 563,920,000 | 3,987,840 | 4.960 | 2023-01-05 |
| 310 | 2023-01-06 | 805,000 | 7,000 | 0.14 | 563,920,000 | 3,984,750 | 4.950 | 2023-01-04 |
| 311 | 2023-01-05 | 798,000 | -15,500 | 0.14 | 563,920,000 | 3,822,420 | 4.790 | 2023-01-03 |
| 312 | 2023-01-04 | 813,500 | -4,000 | 0.14 | 563,920,000 | 3,912,935 | 4.810 | 2022-12-30 |
| 313 | 2023-01-03 | 817,500 | 8,500 | 0.14 | 563,920,000 | 3,899,475 | 4.770 | 2022-12-29 |
| 314 | 2022-12-30 | 809,000 | 26,500 | 0.14 | 563,920,000 | 3,858,930 | 4.770 | 2022-12-28 |
| 315 | 2022-12-29 | 782,500 | 2,000 | 0.14 | 563,920,000 | 3,646,450 | 4.660 | 2022-12-23 |
| 316 | 2022-12-28 | 780,500 | -15,000 | 0.14 | 563,920,000 | 3,683,960 | 4.720 | 2022-12-22 |
| 317 | 2022-12-23 | 795,500 | 32,000 | 0.14 | 563,920,000 | 3,699,075 | 4.650 | 2022-12-21 |
| 318 | 2022-12-22 | 763,500 | 28,000 | 0.14 | 563,920,000 | 3,649,530 | 4.780 | 2022-12-20 |
| 319 | 2022-12-21 | 735,500 | 62,000 | 0.13 | 563,920,000 | 3,567,175 | 4.850 | 2022-12-19 |
| 320 | 2022-12-20 | 673,500 | 12,000 | 0.12 | 563,920,000 | 3,313,620 | 4.920 | 2022-12-16 |
| 321 | 2022-12-19 | 661,500 | 69,000 | 0.12 | 563,920,000 | 3,281,040 | 4.960 | 2022-12-15 |
| 322 | 2022-12-16 | 592,500 | -3,000 | 0.11 | 563,920,000 | 3,110,625 | 5.250 | 2022-12-14 |
| 323 | 2022-12-15 | 595,500 | -1,000 | 0.11 | 563,920,000 | 3,120,420 | 5.240 | 2022-12-13 |
| 324 | 2022-12-14 | 596,500 | 22,000 | 0.11 | 563,920,000 | 3,131,625 | 5.250 | 2022-12-12 |
| 325 | 2022-12-13 | 574,500 | -4,000 | 0.10 | 563,920,000 | 2,947,185 | 5.130 | 2022-12-09 |
| 326 | 2022-12-12 | 578,500 | -6,000 | 0.10 | 563,920,000 | 2,956,135 | 5.110 | 2022-12-08 |
| 327 | 2022-12-09 | 584,500 | -10,000 | 0.10 | 563,920,000 | 2,922,500 | 5.000 | 2022-12-07 |
| 328 | 2022-12-08 | 594,500 | 7,000 | 0.11 | 563,920,000 | 3,002,225 | 5.050 | 2022-12-06 |
| 329 | 2022-12-07 | 587,500 | -35,000 | 0.10 | 563,920,000 | 2,990,375 | 5.090 | 2022-12-05 |
| 330 | 2022-12-06 | 622,500 | 8,500 | 0.11 | 563,920,000 | 3,062,700 | 4.920 | 2022-12-02 |
| 331 | 2022-12-05 | 614,000 | -15,500 | 0.11 | 563,920,000 | 3,039,300 | 4.950 | 2022-12-01 |
| 332 | 2022-12-02 | 629,500 | 26,000 | 0.11 | 563,920,000 | 3,122,320 | 4.960 | 2022-11-30 |
| 333 | 2022-12-01 | 603,500 | 8,000 | 0.11 | 563,920,000 | 2,884,730 | 4.780 | 2022-11-29 |
| 334 | 2022-11-30 | 595,500 | 11,500 | 0.11 | 563,920,000 | 2,834,580 | 4.760 | 2022-11-28 |
| 335 | 2022-11-29 | 584,000 | -28,000 | 0.10 | 563,920,000 | 2,803,200 | 4.800 | 2022-11-25 |
| 336 | 2022-11-28 | 612,000 | 500 | 0.11 | 563,920,000 | 2,998,800 | 4.900 | 2022-11-24 |
| 337 | 2022-11-25 | 611,500 | 93,500 | 0.11 | 563,920,000 | 3,008,580 | 4.920 | 2022-11-23 |
| 338 | 2022-11-24 | 518,000 | -6,500 | 0.09 | 563,920,000 | 2,507,120 | 4.840 | 2022-11-22 |
| 339 | 2022-11-23 | 524,500 | 6,000 | 0.09 | 563,920,000 | 2,501,865 | 4.770 | 2022-11-21 |
| 340 | 2022-11-22 | 518,500 | 7,500 | 0.09 | 563,920,000 | 2,499,170 | 4.820 | 2022-11-18 |
| 341 | 2022-11-21 | 511,000 | -6,500 | 0.09 | 563,920,000 | 2,483,460 | 4.860 | 2022-11-17 |
| 342 | 2022-11-18 | 517,500 | 1,500 | 0.09 | 563,920,000 | 2,592,675 | 5.010 | 2022-11-16 |
| 343 | 2022-11-17 | 516,000 | 22,000 | 0.09 | 563,920,000 | 2,626,440 | 5.090 | 2022-11-15 |
| 344 | 2022-11-16 | 494,000 | -35,500 | 0.09 | 563,920,000 | 2,474,940 | 5.010 | 2022-11-14 |
| 345 | 2022-11-15 | 529,500 | 13,500 | 0.09 | 563,920,000 | 2,658,090 | 5.020 | 2022-11-11 |
| 346 | 2022-11-11 | 516,000 | -500 | 0.09 | 563,920,000 | 2,600,640 | 5.040 | 2022-11-09 |
| 347 | 2022-11-10 | 516,500 | -9,500 | 0.09 | 563,920,000 | 2,634,150 | 5.100 | 2022-11-08 |
| 348 | 2022-11-09 | 526,000 | 4,500 | 0.09 | 563,920,000 | 2,682,600 | 5.100 | 2022-11-07 |
| 349 | 2022-11-08 | 521,500 | 5,000 | 0.09 | 563,920,000 | 2,602,285 | 4.990 | 2022-11-04 |
| 350 | 2022-11-07 | 516,500 | 1,500 | 0.09 | 563,920,000 | 2,556,675 | 4.950 | 2022-11-03 |
| 351 | 2022-11-04 | 515,000 | -4,000 | 0.09 | 563,920,000 | 2,611,050 | 5.070 | 2022-11-02 |
| 352 | 2022-11-03 | 519,000 | -1,000 | 0.09 | 563,920,000 | 2,569,050 | 4.950 | 2022-11-01 |
| 353 | 2022-11-02 | 520,000 | -1,500 | 0.09 | 563,920,000 | 2,579,200 | 4.960 | 2022-10-31 |
| 354 | 2022-11-01 | 521,500 | -500 | 0.09 | 563,920,000 | 2,617,930 | 5.020 | 2022-10-28 |
| 355 | 2022-10-31 | 522,000 | -4,000 | 0.09 | 563,920,000 | 2,620,440 | 5.020 | 2022-10-27 |
| 356 | 2022-10-28 | 526,000 | -12,000 | 0.09 | 563,920,000 | 2,640,520 | 5.020 | 2022-10-26 |
| 357 | 2022-10-27 | 538,000 | -19,000 | 0.10 | 563,920,000 | 2,620,060 | 4.870 | 2022-10-25 |
| 358 | 2022-10-26 | 557,000 | 6,000 | 0.10 | 563,920,000 | 2,645,750 | 4.750 | 2022-10-24 |
| 359 | 2022-10-24 | 551,000 | 1,000 | 0.10 | 563,920,000 | 2,755,000 | 5.000 | 2022-10-20 |
| 360 | 2022-10-21 | 550,000 | 500 | 0.10 | 563,920,000 | 2,706,000 | 4.920 | 2022-10-19 |
| 361 | 2022-10-17 | 549,500 | -7,000 | 0.10 | 563,920,000 | 2,725,520 | 4.960 | 2022-10-13 |
| 362 | 2022-10-14 | 556,500 | -3,000 | 0.10 | 563,920,000 | 2,765,805 | 4.970 | 2022-10-12 |
| 363 | 2022-10-13 | 559,500 | -1,000 | 0.10 | 563,920,000 | 2,763,930 | 4.940 | 2022-10-11 |
| 364 | 2022-10-12 | 560,500 | -19,000 | 0.10 | 563,920,000 | 2,802,500 | 5.000 | 2022-10-10 |
| 365 | 2022-09-30 | 579,500 | 6,000 | 0.10 | 563,920,000 | 2,943,860 | 5.080 | 2022-09-28 |
| 366 | 2022-09-29 | 573,500 | 1,500 | 0.10 | 563,920,000 | 2,890,440 | 5.040 | 2022-09-27 |
| 367 | 2022-09-28 | 572,000 | -44,000 | 0.10 | 563,920,000 | 2,945,800 | 5.150 | 2022-09-26 |
| 368 | 2022-09-27 | 616,000 | 500 | 0.11 | 563,920,000 | 3,116,960 | 5.060 | 2022-09-23 |
| 369 | 2022-09-26 | 615,500 | -4,000 | 0.11 | 563,920,000 | 3,114,430 | 5.060 | 2022-09-22 |
| 370 | 2022-09-21 | 619,500 | -18,500 | 0.11 | 563,920,000 | 3,134,670 | 5.060 | 2022-09-19 |
| 371 | 2022-09-20 | 638,000 | -34,000 | 0.11 | 563,920,000 | 3,190,000 | 5.000 | 2022-09-16 |
| 372 | 2022-09-19 | 672,000 | -23,500 | 0.12 | 563,920,000 | 3,413,760 | 5.080 | 2022-09-15 |
| 373 | 2022-09-16 | 695,500 | -49,000 | 0.12 | 563,920,000 | 3,567,915 | 5.130 | 2022-09-14 |
| 374 | 2022-09-15 | 744,500 | -2,500 | 0.13 | 563,920,000 | 3,759,725 | 5.050 | 2022-09-13 |
| 375 | 2022-09-14 | 747,000 | -6,500 | 0.13 | 563,920,000 | 3,787,290 | 5.070 | 2022-09-09 |
| 376 | 2022-09-13 | 753,500 | -20,500 | 0.13 | 563,920,000 | 3,767,500 | 5.000 | 2022-09-08 |
| 377 | 2022-09-08 | 774,000 | -8,000 | 0.14 | 563,920,000 | 3,885,480 | 5.020 | 2022-09-06 |
| 378 | 2022-09-07 | 782,000 | -78,500 | 0.14 | 563,920,000 | 3,925,640 | 5.020 | 2022-09-05 |
| 379 | 2022-09-06 | 860,500 | -11,000 | 0.15 | 563,920,000 | 4,242,265 | 4.930 | 2022-09-02 |
| 380 | 2022-09-02 | 871,500 | 1,000 | 0.15 | 563,920,000 | 4,279,065 | 4.910 | 2022-08-31 |
| 381 | 2022-08-31 | 870,500 | -9,000 | 0.15 | 563,920,000 | 4,387,320 | 5.040 | 2022-08-29 |
| 382 | 2022-08-30 | 879,500 | -10,500 | 0.16 | 563,920,000 | 4,432,680 | 5.040 | 2022-08-26 |
| 383 | 2022-08-26 | 890,000 | 1,500 | 0.16 | 563,920,000 | 4,334,300 | 4.870 | 2022-08-24 |
| 384 | 2022-08-23 | 888,500 | -2,500 | 0.16 | 563,920,000 | 4,469,155 | 5.030 | 2022-08-19 |
| 385 | 2022-08-22 | 891,000 | -2,500 | 0.16 | 563,920,000 | 4,481,730 | 5.030 | 2022-08-18 |
| 386 | 2022-08-19 | 893,500 | -2,000 | 0.16 | 563,920,000 | 4,476,435 | 5.010 | 2022-08-17 |
| 387 | 2022-08-16 | 895,500 | -1,000 | 0.16 | 563,920,000 | 4,441,680 | 4.960 | 2022-08-12 |
| 388 | 2022-08-12 | 896,500 | 7,000 | 0.16 | 563,920,000 | 4,356,990 | 4.860 | 2022-08-10 |
| 389 | 2022-08-11 | 889,500 | -500 | 0.16 | 563,920,000 | 4,358,550 | 4.900 | 2022-08-09 |
| 390 | 2022-08-09 | 890,000 | -2,500 | 0.16 | 563,920,000 | 4,263,100 | 4.790 | 2022-08-05 |
| 391 | 2022-08-08 | 892,500 | 1,000 | 0.16 | 563,920,000 | 4,248,300 | 4.760 | 2022-08-04 |
| 392 | 2022-08-05 | 891,500 | 5,000 | 0.16 | 563,920,000 | 4,288,115 | 4.810 | 2022-08-03 |
| 393 | 2022-08-04 | 886,500 | 6,000 | 0.16 | 563,920,000 | 4,219,740 | 4.760 | 2022-08-02 |
| 394 | 2022-08-03 | 880,500 | 2,000 | 0.16 | 563,920,000 | 4,323,255 | 4.910 | 2022-08-01 |
| 395 | 2022-08-02 | 878,500 | 7,000 | 0.16 | 563,920,000 | 4,427,640 | 5.040 | 2022-07-29 |
| 396 | 2022-08-01 | 871,500 | 48,000 | 0.15 | 563,920,000 | 4,383,645 | 5.030 | 2022-07-28 |
| 397 | 2022-07-29 | 823,500 | 2,000 | 0.15 | 563,920,000 | 4,166,910 | 5.060 | 2022-07-27 |
| 398 | 2022-07-27 | 821,500 | -6,000 | 0.15 | 563,920,000 | 4,189,650 | 5.100 | 2022-07-25 |
| 399 | 2022-07-26 | 827,500 | 1,000 | 0.15 | 563,920,000 | 4,220,250 | 5.100 | 2022-07-22 |
| 400 | 2022-07-22 | 826,500 | -4,000 | 0.15 | 563,920,000 | 4,297,800 | 5.200 | 2022-07-20 |
| 401 | 2022-07-21 | 830,500 | -2,000 | 0.15 | 563,920,000 | 4,243,855 | 5.110 | 2022-07-19 |
| 402 | 2022-07-20 | 832,500 | 5,500 | 0.15 | 563,920,000 | 4,270,725 | 5.130 | 2022-07-18 |
| 403 | 2022-07-19 | 827,000 | 1,000 | 0.15 | 563,920,000 | 4,209,430 | 5.090 | 2022-07-15 |
| 404 | 2022-07-18 | 826,000 | 500 | 0.15 | 563,920,000 | 4,163,040 | 5.040 | 2022-07-14 |
| 405 | 2022-07-15 | 825,500 | 2,000 | 0.15 | 563,920,000 | 4,185,285 | 5.070 | 2022-07-13 |
| 406 | 2022-07-14 | 823,500 | 4,000 | 0.15 | 563,920,000 | 4,175,145 | 5.070 | 2022-07-12 |
| 407 | 2022-07-13 | 819,500 | -7,000 | 0.15 | 563,920,000 | 4,195,840 | 5.120 | 2022-07-11 |
| 408 | 2022-07-12 | 826,500 | -9,000 | 0.15 | 563,920,000 | 4,380,450 | 5.300 | 2022-07-08 |
| 409 | 2022-07-11 | 835,500 | -6,000 | 0.15 | 563,920,000 | 4,603,605 | 5.510 | 2022-07-07 |
| 410 | 2022-07-08 | 841,500 | 6,000 | 0.15 | 563,920,000 | 4,544,100 | 5.400 | 2022-07-06 |
| 411 | 2022-07-07 | 835,500 | 11,000 | 0.15 | 563,920,000 | 4,436,505 | 5.310 | 2022-07-05 |
| 412 | 2022-07-06 | 824,500 | 500 | 0.15 | 563,920,000 | 4,559,485 | 5.530 | 2022-07-04 |
| 413 | 2022-07-05 | 824,000 | 2,000 | 0.15 | 563,920,000 | 4,548,480 | 5.520 | 2022-06-30 |
| 414 | 2022-07-04 | 822,000 | -53,000 | 0.15 | 563,920,000 | 4,611,420 | 5.610 | 2022-06-29 |
| 415 | 2022-06-30 | 875,000 | 108,500 | 0.16 | 563,920,000 | 5,241,250 | 5.990 | 2022-06-28 |
| 416 | 2022-06-29 | 766,500 | -77,000 | 0.14 | 563,920,000 | 4,637,325 | 6.050 | 2022-06-27 |
| 417 | 2022-06-28 | 843,500 | -22,000 | 0.15 | 563,920,000 | 4,892,300 | 5.800 | 2022-06-24 |
| 418 | 2022-06-27 | 865,500 | -11,500 | 0.15 | 563,920,000 | 5,071,830 | 5.860 | 2022-06-23 |
| 419 | 2022-06-24 | 877,000 | -163,500 | 0.16 | 563,920,000 | 5,139,220 | 5.860 | 2022-06-22 |
| 420 | 2022-06-23 | 1,040,500 | -18,000 | 0.18 | 563,920,000 | 5,525,055 | 5.310 | 2022-06-21 |
| 421 | 2022-06-22 | 1,058,500 | -1,500 | 0.19 | 563,920,000 | 5,546,540 | 5.240 | 2022-06-20 |
| 422 | 2022-06-21 | 1,060,000 | -2,500 | 0.19 | 563,920,000 | 5,490,800 | 5.180 | 2022-06-17 |
| 423 | 2022-06-20 | 1,062,500 | -500 | 0.19 | 563,920,000 | 5,397,500 | 5.080 | 2022-06-16 |
| 424 | 2022-06-17 | 1,063,000 | 13,000 | 0.19 | 563,920,000 | 5,495,710 | 5.170 | 2022-06-15 |
| 425 | 2022-06-16 | 1,050,000 | -17,000 | 0.19 | 563,920,000 | 5,628,000 | 5.360 | 2022-06-14 |
| 426 | 2022-06-15 | 1,067,000 | -35,000 | 0.19 | 563,920,000 | 5,601,750 | 5.250 | 2022-06-13 |
| 427 | 2022-06-14 | 1,102,000 | -17,000 | 0.20 | 563,920,000 | 5,774,480 | 5.240 | 2022-06-10 |
| 428 | 2022-06-13 | 1,119,000 | 11,000 | 0.20 | 563,920,000 | 5,919,510 | 5.290 | 2022-06-09 |
| 429 | 2022-06-10 | 1,108,000 | 4,500 | 0.20 | 563,920,000 | 6,138,320 | 5.540 | 2022-06-08 |
| 430 | 2022-06-09 | 1,103,500 | -27,000 | 0.20 | 563,920,000 | 5,969,935 | 5.410 | 2022-06-07 |
| 431 | 2022-06-08 | 1,130,500 | -37,500 | 0.20 | 563,920,000 | 6,161,225 | 5.450 | 2022-06-06 |
| 432 | 2022-06-07 | 1,168,000 | 73,000 | 0.21 | 563,920,000 | 6,517,440 | 5.580 | 2022-06-02 |
| 433 | 2022-06-06 | 1,095,000 | -9,000 | 0.19 | 563,920,000 | 5,913,000 | 5.400 | 2022-06-01 |
| 434 | 2022-06-02 | 1,104,000 | -9,000 | 0.20 | 563,920,000 | 5,851,200 | 5.300 | 2022-05-31 |
| 435 | 2022-06-01 | 1,113,000 | -12,000 | 0.20 | 563,920,000 | 5,854,380 | 5.260 | 2022-05-30 |
| 436 | 2022-05-31 | 1,125,000 | -8,000 | 0.20 | 563,920,000 | 5,883,750 | 5.230 | 2022-05-27 |
| 437 | 2022-05-30 | 1,133,000 | 18,500 | 0.20 | 563,920,000 | 5,823,620 | 5.140 | 2022-05-26 |
| 438 | 2022-05-27 | 1,114,500 | -23,000 | 0.20 | 563,920,000 | 5,784,255 | 5.190 | 2022-05-25 |
| 439 | 2022-05-26 | 1,137,500 | -6,500 | 0.20 | 563,920,000 | 5,801,250 | 5.100 | 2022-05-24 |
| 440 | 2022-05-25 | 1,144,000 | -114,000 | 0.20 | 563,920,000 | 5,914,480 | 5.170 | 2022-05-23 |
| 441 | 2022-05-24 | 1,258,000 | 19,000 | 0.22 | 563,920,000 | 6,227,100 | 4.950 | 2022-05-20 |
| 442 | 2022-05-23 | 1,239,000 | 11,000 | 0.22 | 563,920,000 | 6,207,390 | 5.010 | 2022-05-19 |
| 443 | 2022-05-20 | 1,228,000 | -14,500 | 0.22 | 563,920,000 | 6,066,320 | 4.940 | 2022-05-18 |
| 444 | 2022-05-19 | 1,242,500 | -101,000 | 0.22 | 563,920,000 | 6,361,600 | 5.120 | 2022-05-17 |
| 445 | 2022-05-18 | 1,343,500 | -26,000 | 0.24 | 563,920,000 | 5,992,010 | 4.460 | 2022-05-16 |
| 446 | 2022-05-17 | 1,369,500 | 16,500 | 0.24 | 563,920,000 | 6,217,530 | 4.540 | 2022-05-13 |
| 447 | 2022-05-16 | 1,353,000 | -5,000 | 0.24 | 563,920,000 | 5,953,200 | 4.400 | 2022-05-12 |
| 448 | 2022-05-13 | 1,358,000 | -8,500 | 0.24 | 563,920,000 | 6,083,840 | 4.480 | 2022-05-11 |
| 449 | 2022-05-12 | 1,366,500 | 3,000 | 0.24 | 563,920,000 | 6,080,925 | 4.450 | 2022-05-10 |
| 450 | 2022-05-11 | 1,363,500 | -56,500 | 0.24 | 563,920,000 | 6,026,670 | 4.420 | 2022-05-06 |
| 451 | 2022-05-10 | 1,420,000 | -21,500 | 0.25 | 563,920,000 | 6,546,200 | 4.610 | 2022-05-05 |
| 452 | 2022-04-29 | 1,441,500 | -215,000 | 0.26 | 563,920,000 | 6,256,110 | 4.340 | 2022-04-27 |
| 453 | 2022-04-28 | 1,656,500 | 68,000 | 0.29 | 563,920,000 | 7,354,860 | 4.440 | 2022-04-26 |
| 454 | 2022-04-27 | 1,588,500 | 43,500 | 0.28 | 563,920,000 | 7,275,330 | 4.580 | 2022-04-25 |
| 455 | 2022-04-26 | 1,545,000 | -79,500 | 0.27 | 563,920,000 | 7,446,900 | 4.820 | 2022-04-22 |
| 456 | 2022-04-25 | 1,624,500 | -262,000 | 0.29 | 563,920,000 | 8,025,030 | 4.940 | 2022-04-21 |
| 457 | 2022-04-22 | 1,886,500 | -126,000 | 0.33 | 563,920,000 | 9,696,610 | 5.140 | 2022-04-20 |
| 458 | 2022-04-21 | 2,012,500 | -30,500 | 0.36 | 563,920,000 | 10,304,000 | 5.120 | 2022-04-19 |
| 459 | 2022-04-20 | 2,043,000 | 442,000 | 0.36 | 563,920,000 | 11,399,940 | 5.580 | 2022-04-14 |
| 460 | 2022-04-19 | 1,601,000 | 379,500 | 0.28 | 563,920,000 | 9,734,080 | 6.080 | 2022-04-13 |
| 461 | 2022-04-14 | 1,221,500 | 32,000 | 0.22 | 563,920,000 | 6,009,780 | 4.920 | 2022-04-12 |
| 462 | 2022-04-13 | 1,189,500 | -13,000 | 0.21 | 563,920,000 | 5,888,025 | 4.950 | 2022-04-11 |
| 463 | 2022-04-11 | 1,202,500 | -8,500 | 0.21 | 563,920,000 | 6,240,975 | 5.190 | 2022-04-07 |
| 464 | 2022-04-08 | 1,211,000 | -1,000 | 0.21 | 563,920,000 | 6,260,870 | 5.170 | 2022-04-06 |
| 465 | 2022-04-01 | 1,212,000 | 1,000 | 0.21 | 563,920,000 | 6,132,720 | 5.060 | 2022-03-30 |
| 466 | 2022-03-31 | 1,211,000 | 1,000 | 0.21 | 563,920,000 | 6,055,000 | 5.000 | 2022-03-29 |
| 467 | 2022-03-30 | 1,210,000 | 14,500 | 0.21 | 563,920,000 | 6,074,200 | 5.020 | 2022-03-28 |
| 468 | 2022-03-29 | 1,195,500 | 4,500 | 0.21 | 563,920,000 | 6,180,735 | 5.170 | 2022-03-25 |
| 469 | 2022-03-28 | 1,191,000 | -500 | 0.21 | 563,920,000 | 6,264,660 | 5.260 | 2022-03-24 |
| 470 | 2022-03-25 | 1,191,500 | -500 | 0.21 | 563,920,000 | 6,267,290 | 5.260 | 2022-03-23 |
| 471 | 2022-03-24 | 1,192,000 | 500 | 0.21 | 563,920,000 | 6,234,160 | 5.230 | 2022-03-22 |
| 472 | 2022-03-22 | 1,191,500 | -2,500 | 0.21 | 563,920,000 | 6,362,610 | 5.340 | 2022-03-18 |
| 473 | 2022-03-21 | 1,194,000 | -39,500 | 0.21 | 563,920,000 | 6,149,100 | 5.150 | 2022-03-17 |
| 474 | 2022-03-18 | 1,233,500 | 34,000 | 0.22 | 563,920,000 | 5,970,140 | 4.840 | 2022-03-16 |
| 475 | 2022-03-17 | 1,199,500 | -39,000 | 0.21 | 563,920,000 | 5,637,650 | 4.700 | 2022-03-15 |
| 476 | 2022-03-16 | 1,238,500 | -23,000 | 0.22 | 563,920,000 | 6,192,500 | 5.000 | 2022-03-14 |
| 477 | 2022-03-15 | 1,261,500 | 16,500 | 0.22 | 563,920,000 | 6,496,725 | 5.150 | 2022-03-11 |
| 478 | 2022-03-14 | 1,245,000 | 10,000 | 0.22 | 563,920,000 | 6,498,900 | 5.220 | 2022-03-10 |
| 479 | 2022-03-11 | 1,235,000 | -12,000 | 0.22 | 563,920,000 | 6,434,350 | 5.210 | 2022-03-09 |
| 480 | 2022-03-10 | 1,247,000 | -2,000 | 0.22 | 563,920,000 | 6,434,520 | 5.160 | 2022-03-08 |
| 481 | 2022-03-09 | 1,249,000 | 1,000 | 0.22 | 563,920,000 | 6,644,680 | 5.320 | 2022-03-07 |
| 482 | 2022-03-08 | 1,248,000 | 32,500 | 0.22 | 563,920,000 | 6,764,160 | 5.420 | 2022-03-04 |
| 483 | 2022-03-07 | 1,215,500 | 1,000 | 0.22 | 563,920,000 | 6,746,025 | 5.550 | 2022-03-03 |
| 484 | 2022-03-04 | 1,214,500 | 40,500 | 0.22 | 563,920,000 | 6,728,330 | 5.540 | 2022-03-02 |
| 485 | 2022-03-03 | 1,174,000 | 8,500 | 0.21 | 563,920,000 | 6,633,100 | 5.650 | 2022-03-01 |
| 486 | 2022-03-02 | 1,165,500 | 11,500 | 0.21 | 563,920,000 | 6,585,075 | 5.650 | 2022-02-28 |
| 487 | 2022-03-01 | 1,154,000 | 107,000 | 0.20 | 563,920,000 | 6,497,020 | 5.630 | 2022-02-25 |
| 488 | 2022-02-28 | 1,047,000 | 5,000 | 0.19 | 563,920,000 | 5,842,260 | 5.580 | 2022-02-24 |
| 489 | 2022-02-25 | 1,042,000 | -28,000 | 0.18 | 563,920,000 | 6,085,280 | 5.840 | 2022-02-23 |
| 490 | 2022-02-24 | 1,070,000 | 36,500 | 0.19 | 563,920,000 | 6,216,700 | 5.810 | 2022-02-22 |
| 491 | 2022-02-23 | 1,033,500 | 74,500 | 0.18 | 563,920,000 | 6,004,635 | 5.810 | 2022-02-21 |
| 492 | 2022-02-22 | 959,000 | 31,500 | 0.17 | 563,920,000 | 5,562,200 | 5.800 | 2022-02-18 |
| 493 | 2022-02-21 | 927,500 | 54,500 | 0.16 | 563,920,000 | 5,425,875 | 5.850 | 2022-02-17 |
| 494 | 2022-02-18 | 873,000 | 4,500 | 0.15 | 563,920,000 | 5,133,240 | 5.880 | 2022-02-16 |
| 495 | 2022-02-17 | 868,500 | 5,000 | 0.15 | 563,920,000 | 5,063,355 | 5.830 | 2022-02-15 |
| 496 | 2022-02-16 | 863,500 | 6,500 | 0.15 | 563,920,000 | 5,060,110 | 5.860 | 2022-02-14 |
| 497 | 2022-02-15 | 857,000 | 16,000 | 0.15 | 563,920,000 | 5,013,450 | 5.850 | 2022-02-11 |
| 498 | 2022-02-14 | 841,000 | -14,000 | 0.15 | 563,920,000 | 5,037,590 | 5.990 | 2022-02-10 |
| 499 | 2022-02-11 | 855,000 | 21,000 | 0.15 | 563,920,000 | 5,078,700 | 5.940 | 2022-02-09 |
| 500 | 2022-02-10 | 834,000 | 10,500 | 0.15 | 563,920,000 | 4,962,300 | 5.950 | 2022-02-08 |
| 501 | 2022-02-09 | 823,500 | -72,500 | 0.15 | 563,920,000 | 4,982,175 | 6.050 | 2022-02-07 |
| 502 | 2022-01-28 | 896,000 | 1,000 | 0.16 | 563,920,000 | 5,304,320 | 5.920 | 2022-01-26 |
| 503 | 2022-01-27 | 895,000 | 3,000 | 0.16 | 563,920,000 | 5,325,250 | 5.950 | 2022-01-25 |
| 504 | 2022-01-26 | 892,000 | -500 | 0.16 | 563,920,000 | 5,352,000 | 6.000 | 2022-01-24 |
| 505 | 2022-01-25 | 892,500 | 1,000 | 0.16 | 563,920,000 | 5,319,300 | 5.960 | 2022-01-21 |
| 506 | 2022-01-24 | 891,500 | -33,000 | 0.16 | 563,920,000 | 5,277,680 | 5.920 | 2022-01-20 |
| 507 | 2022-01-21 | 924,500 | -5,000 | 0.16 | 563,920,000 | 5,574,735 | 6.030 | 2022-01-19 |
| 508 | 2022-01-20 | 929,500 | -33,000 | 0.16 | 563,920,000 | 5,614,180 | 6.040 | 2022-01-18 |
| 509 | 2022-01-19 | 962,500 | 3,000 | 0.17 | 563,920,000 | 5,832,750 | 6.060 | 2022-01-17 |
| 510 | 2022-01-18 | 959,500 | 4,000 | 0.17 | 563,920,000 | 5,891,330 | 6.140 | 2022-01-14 |
| 511 | 2022-01-17 | 955,500 | 14,500 | 0.17 | 563,920,000 | 5,924,100 | 6.200 | 2022-01-13 |
| 512 | 2022-01-14 | 941,000 | 500 | 0.17 | 563,920,000 | 5,937,710 | 6.310 | 2022-01-12 |
| 513 | 2022-01-12 | 940,500 | -2,500 | 0.17 | 563,920,000 | 5,802,885 | 6.170 | 2022-01-10 |
| 514 | 2022-01-11 | 943,000 | -60,000 | 0.17 | 563,920,000 | 5,837,170 | 6.190 | 2022-01-07 |
| 515 | 2022-01-10 | 1,003,000 | 27,000 | 0.18 | 563,920,000 | 6,268,750 | 6.250 | 2022-01-06 |
| 516 | 2022-01-07 | 976,000 | -13,500 | 0.17 | 563,920,000 | 6,207,360 | 6.360 | 2022-01-05 |
| 517 | 2022-01-06 | 989,500 | 45,500 | 0.18 | 563,920,000 | 6,530,700 | 6.600 | 2022-01-04 |
| 518 | 2021-12-30 | 944,000 | -5,500 | 0.17 | 563,920,000 | 6,173,760 | 6.540 | 2021-12-28 |
| 519 | 2021-12-29 | 949,500 | -13,500 | 0.17 | 563,920,000 | 6,276,195 | 6.610 | 2021-12-23 |
| 520 | 2021-12-28 | 963,000 | -17,500 | 0.17 | 563,920,000 | 6,307,650 | 6.550 | 2021-12-22 |
| 521 | 2021-12-23 | 980,500 | -18,000 | 0.17 | 563,920,000 | 6,490,910 | 6.620 | 2021-12-21 |
| 522 | 2021-12-22 | 998,500 | -115,500 | 0.18 | 563,920,000 | 6,560,145 | 6.570 | 2021-12-20 |
| 523 | 2021-12-21 | 1,114,000 | -43,500 | 0.20 | 563,920,000 | 6,995,920 | 6.280 | 2021-12-17 |
| 524 | 2021-12-20 | 1,157,500 | -15,000 | 0.21 | 563,920,000 | 7,408,000 | 6.400 | 2021-12-16 |
| 525 | 2021-12-17 | 1,172,500 | 82,500 | 0.21 | 563,920,000 | 7,515,725 | 6.410 | 2021-12-15 |
| 526 | 2021-12-16 | 1,090,000 | -56,500 | 0.19 | 563,920,000 | 7,226,700 | 6.630 | 2021-12-14 |
| 527 | 2021-12-15 | 1,146,500 | 169,500 | 0.20 | 563,920,000 | 7,876,455 | 6.870 | 2021-12-13 |
| 528 | 2021-12-14 | 977,000 | -129,000 | 0.17 | 563,920,000 | 6,633,830 | 6.790 | 2021-12-10 |
| 529 | 2021-12-13 | 1,106,000 | 13,500 | 0.20 | 563,920,000 | 7,288,540 | 6.590 | 2021-12-09 |
| 530 | 2021-12-10 | 1,092,500 | 125,000 | 0.19 | 563,920,000 | 7,210,500 | 6.600 | 2021-12-08 |
| 531 | 2021-12-09 | 967,500 | 67,000 | 0.17 | 563,920,000 | 6,308,100 | 6.520 | 2021-12-07 |
| 532 | 2021-12-08 | 900,500 | -18,000 | 0.16 | 563,920,000 | 5,060,810 | 5.620 | 2021-12-06 |
| 533 | 2021-12-07 | 918,500 | -536,000 | 0.16 | 563,920,000 | 5,694,700 | 6.200 | 2021-12-03 |
| 534 | 2021-12-06 | 1,454,500 | 618,000 | 0.26 | 563,920,000 | 9,003,355 | 6.190 | 2021-12-02 |
| 535 | 2021-12-03 | 836,500 | -265,000 | 0.15 | 563,920,000 | 4,466,910 | 5.340 | 2021-12-01 |
| 536 | 2021-12-02 | 1,101,500 | 6,000 | 0.20 | 563,920,000 | 5,298,215 | 4.810 | 2021-11-30 |
| 537 | 2021-12-01 | 1,095,500 | 6,500 | 0.19 | 563,920,000 | 5,455,590 | 4.980 | 2021-11-29 |
| 538 | 2021-11-30 | 1,089,000 | 11,500 | 0.19 | 563,920,000 | 5,423,220 | 4.980 | 2021-11-26 |
| 539 | 2021-11-29 | 1,077,500 | 20,000 | 0.19 | 563,920,000 | 5,473,700 | 5.080 | 2021-11-25 |
| 540 | 2021-11-26 | 1,057,500 | 20,000 | 0.19 | 563,920,000 | 5,361,525 | 5.070 | 2021-11-24 |
| 541 | 2021-11-25 | 1,037,500 | 9,500 | 0.18 | 563,920,000 | 5,291,250 | 5.100 | 2021-11-23 |
| 542 | 2021-11-24 | 1,028,000 | -23,000 | 0.18 | 563,920,000 | 5,242,800 | 5.100 | 2021-11-22 |
| 543 | 2021-11-23 | 1,051,000 | 86,000 | 0.19 | 563,920,000 | 5,307,550 | 5.050 | 2021-11-19 |
| 544 | 2021-11-22 | 965,000 | 23,500 | 0.17 | 563,920,000 | 4,902,200 | 5.080 | 2021-11-18 |
| 545 | 2021-11-19 | 941,500 | 38,500 | 0.17 | 563,920,000 | 4,782,820 | 5.080 | 2021-11-17 |
| 546 | 2021-11-18 | 903,000 | -43,000 | 0.16 | 563,920,000 | 4,659,480 | 5.160 | 2021-11-16 |
| 547 | 2021-11-17 | 946,000 | 3,500 | 0.17 | 563,920,000 | 4,881,360 | 5.160 | 2021-11-15 |
| 548 | 2021-11-16 | 942,500 | 21,500 | 0.17 | 563,920,000 | 4,816,175 | 5.110 | 2021-11-12 |
| 549 | 2021-11-15 | 921,000 | -5,000 | 0.16 | 563,920,000 | 4,789,200 | 5.200 | 2021-11-11 |
| 550 | 2021-11-12 | 926,000 | 15,000 | 0.16 | 563,920,000 | 4,750,380 | 5.130 | 2021-11-10 |
| 551 | 2021-11-10 | 911,000 | -18,000 | 0.16 | 563,920,000 | 4,782,750 | 5.250 | 2021-11-08 |
| 552 | 2021-11-09 | 929,000 | -29,500 | 0.16 | 563,920,000 | 4,775,060 | 5.140 | 2021-11-05 |
| 553 | 2021-11-08 | 958,500 | 15,500 | 0.17 | 563,920,000 | 4,965,030 | 5.180 | 2021-11-04 |
| 554 | 2021-11-05 | 943,000 | -2,500 | 0.17 | 563,920,000 | 4,743,290 | 5.030 | 2021-11-03 |
| 555 | 2021-11-04 | 945,500 | 81,000 | 0.17 | 563,920,000 | 4,661,315 | 4.930 | 2021-11-02 |
| 556 | 2021-11-03 | 864,500 | 31,000 | 0.15 | 563,920,000 | 4,408,950 | 5.100 | 2021-11-01 |
| 557 | 2021-11-02 | 833,500 | 30,500 | 0.15 | 563,920,000 | 4,375,875 | 5.250 | 2021-10-29 |
| 558 | 2021-11-01 | 803,000 | 64,000 | 0.14 | 563,920,000 | 4,328,170 | 5.390 | 2021-10-28 |
| 559 | 2021-10-29 | 739,000 | 92,000 | 0.13 | 563,920,000 | 4,153,180 | 5.620 | 2021-10-27 |
| 560 | 2021-10-28 | 647,000 | 2,500 | 0.11 | 563,920,000 | 3,953,170 | 6.110 | 2021-10-26 |
| 561 | 2021-10-27 | 644,500 | 3,500 | 0.11 | 563,920,000 | 3,963,675 | 6.150 | 2021-10-25 |
| 562 | 2021-10-26 | 641,000 | -130,500 | 0.11 | 563,920,000 | 3,903,690 | 6.090 | 2021-10-22 |
| 563 | 2021-10-25 | 771,500 | 39,000 | 0.14 | 563,920,000 | 4,351,260 | 5.640 | 2021-10-21 |
| 564 | 2021-10-22 | 732,500 | 7,500 | 0.13 | 563,920,000 | 4,219,200 | 5.760 | 2021-10-20 |
| 565 | 2021-10-21 | 725,000 | -2,000 | 0.13 | 563,920,000 | 4,154,250 | 5.730 | 2021-10-19 |
| 566 | 2021-10-20 | 727,000 | 10,500 | 0.13 | 563,920,000 | 4,122,090 | 5.670 | 2021-10-18 |
| 567 | 2021-10-19 | 716,500 | 45,000 | 0.13 | 563,920,000 | 4,055,390 | 5.660 | 2021-10-15 |
| 568 | 2021-10-18 | 671,500 | 15,500 | 0.12 | 563,920,000 | 3,814,120 | 5.680 | 2021-10-12 |
| 569 | 2021-10-15 | 656,000 | 20,000 | 0.12 | 563,920,000 | 3,798,240 | 5.790 | 2021-10-11 |
| 570 | 2021-10-12 | 636,000 | 50,000 | 0.11 | 563,920,000 | 3,733,320 | 5.870 | 2021-10-08 |
| 571 | 2021-09-30 | 586,000 | -1,000 | 0.10 | 563,920,000 | 3,920,340 | 6.690 | 2021-09-28 |
| 572 | 2021-09-29 | 587,000 | 17,500 | 0.10 | 563,920,000 | 3,809,630 | 6.490 | 2021-09-27 |
| 573 | 2021-09-28 | 569,500 | 22,500 | 0.10 | 563,920,000 | 3,804,260 | 6.680 | 2021-09-24 |
| 574 | 2021-09-27 | 547,000 | 35,500 | 0.10 | 563,920,000 | 3,883,700 | 7.100 | 2021-09-23 |
| 575 | 2021-09-17 | 511,500 | 18,000 | 0.09 | 563,920,000 | 3,191,760 | 6.240 | 2021-09-15 |
| 576 | 2021-09-16 | 493,500 | 12,000 | 0.09 | 563,920,000 | 3,054,765 | 6.190 | 2021-09-14 |
| 577 | 2021-09-15 | 481,500 | 16,500 | 0.09 | 563,920,000 | 3,062,340 | 6.360 | 2021-09-13 |
| 578 | 2021-09-14 | 465,000 | 17,500 | 0.08 | 563,920,000 | 3,017,850 | 6.490 | 2021-09-10 |
| 579 | 2021-09-13 | 447,500 | -500 | 0.08 | 563,920,000 | 2,864,000 | 6.400 | 2021-09-09 |
| 580 | 2021-09-10 | 448,000 | 12,000 | 0.08 | 563,920,000 | 2,903,040 | 6.480 | 2021-09-08 |
| 581 | 2021-09-09 | 436,000 | -2,500 | 0.08 | 563,920,000 | 2,899,400 | 6.650 | 2021-09-07 |
| 582 | 2021-09-08 | 438,500 | -8,500 | 0.08 | 563,920,000 | 2,920,410 | 6.660 | 2021-09-06 |
| 583 | 2021-09-07 | 447,000 | -20,500 | 0.08 | 563,920,000 | 2,945,730 | 6.590 | 2021-09-03 |
| 584 | 2021-09-06 | 467,500 | 55,000 | 0.08 | 563,920,000 | 2,851,750 | 6.100 | 2021-09-02 |
| 585 | 2021-09-03 | 412,500 | 15,500 | 0.07 | 563,920,000 | 2,640,000 | 6.400 | 2021-09-01 |
| 586 | 2021-09-02 | 397,000 | 9,000 | 0.07 | 563,920,000 | 2,636,080 | 6.640 | 2021-08-31 |
| 587 | 2021-09-01 | 388,000 | 2,000 | 0.07 | 563,920,000 | 2,584,080 | 6.660 | 2021-08-30 |
| 588 | 2021-08-31 | 386,000 | -23,500 | 0.07 | 563,920,000 | 2,590,060 | 6.710 | 2021-08-27 |
| 589 | 2021-08-30 | 409,500 | 29,000 | 0.07 | 563,920,000 | 2,854,215 | 6.970 | 2021-08-26 |
| 590 | 2021-08-27 | 380,500 | -4,500 | 0.07 | 563,920,000 | 2,636,865 | 6.930 | 2021-08-25 |
| 591 | 2021-08-26 | 385,000 | -32,000 | 0.07 | 563,920,000 | 2,552,550 | 6.630 | 2021-08-24 |
| 592 | 2021-08-25 | 417,000 | 21,000 | 0.07 | 563,920,000 | 2,777,220 | 6.660 | 2021-08-23 |
| 593 | 2021-08-24 | 396,000 | -20,000 | 0.07 | 563,920,000 | 2,688,840 | 6.790 | 2021-08-20 |
| 594 | 2021-08-23 | 416,000 | -21,500 | 0.07 | 563,920,000 | 2,870,400 | 6.900 | 2021-08-19 |
| 595 | 2021-08-20 | 437,500 | -31,000 | 0.08 | 563,920,000 | 3,027,500 | 6.920 | 2021-08-18 |
| 596 | 2021-08-19 | 468,500 | -57,500 | 0.08 | 563,920,000 | 3,171,745 | 6.770 | 2021-08-17 |
| 597 | 2021-08-18 | 526,000 | -4,500 | 0.09 | 563,920,000 | 3,497,900 | 6.650 | 2021-08-16 |
| 598 | 2021-08-17 | 530,500 | -27,000 | 0.09 | 563,920,000 | 3,501,300 | 6.600 | 2021-08-13 |
| 599 | 2021-08-16 | 557,500 | -6,500 | 0.10 | 563,920,000 | 3,751,975 | 6.730 | 2021-08-12 |
| 600 | 2021-08-13 | 564,000 | 135,000 | 0.10 | 563,920,000 | 3,722,400 | 6.600 | 2021-08-11 |
| 601 | 2021-08-12 | 429,000 | -1,000 | 0.08 | 563,920,000 | 2,822,820 | 6.580 | 2021-08-10 |
| 602 | 2021-08-11 | 430,000 | 7,500 | 0.08 | 563,920,000 | 2,812,200 | 6.540 | 2021-08-09 |
| 603 | 2021-08-10 | 422,500 | -38,000 | 0.07 | 563,920,000 | 2,746,250 | 6.500 | 2021-08-06 |
| 604 | 2021-08-09 | 460,500 | 12,500 | 0.08 | 563,920,000 | 3,020,880 | 6.560 | 2021-08-05 |
| 605 | 2021-08-06 | 448,000 | 137,500 | 0.08 | 563,920,000 | 2,970,240 | 6.630 | 2021-08-04 |
| 606 | 2021-08-05 | 310,500 | 9,000 | 0.06 | 563,920,000 | 1,918,890 | 6.180 | 2021-08-03 |
| 607 | 2021-08-04 | 301,500 | 15,500 | 0.05 | 563,920,000 | 1,866,285 | 6.190 | 2021-08-02 |
| 608 | 2021-08-03 | 286,000 | 93,000 | 0.05 | 563,920,000 | 1,687,400 | 5.900 | 2021-07-30 |
| 609 | 2021-08-02 | 193,000 | 70,500 | 0.03 | 563,920,000 | 1,103,960 | 5.720 | 2021-07-29 |
| 610 | 2021-07-30 | 122,500 | 62,500 | 0.02 | 563,920,000 | 682,325 | 5.570 | 2021-07-28 |
| 611 | 2021-07-29 | 60,000 | -41,500 | 0.01 | 563,920,000 | 336,000 | 5.600 | 2021-07-27 |
| 612 | 2021-07-28 | 101,500 | 16,000 | 0.02 | 563,920,000 | 609,000 | 6.000 | 2021-07-26 |
| 613 | 2021-07-27 | 85,500 | 76,500 | 0.02 | 563,920,000 | 540,360 | 6.320 | 2021-07-23 |
| 614 | 2021-07-26 | 9,000 | 9,000 | 0.00 | 563,920,000 | 57,960 | 6.440 | 2021-07-22 |
Copyright & disclaimer, Privacy policy