BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08095 | 2000-07-27 |
ICBC (ASIA) SECURITIES LIMITED 工銀亞洲証券有限公司
CCASSID: B01727
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-27 | 1.030 | 2025-11-25 | |||||
| 2 | 2025-11-26 | 0.980 | 2025-11-24 | |||||
| 3 | 2025-11-18 | 3,940,000 | 30,000 | 0.48 | 814,464,000 | 4,570,400 | 1.160 | 2025-11-14 |
| 4 | 2025-11-12 | 3,910,000 | 11,000 | 0.48 | 814,464,000 | 4,692,000 | 1.200 | 2025-11-10 |
| 5 | 2025-11-07 | 3,899,000 | 30,000 | 0.48 | 814,464,000 | 4,756,780 | 1.220 | 2025-11-05 |
| 6 | 2025-11-06 | 3,869,000 | 100,000 | 0.48 | 814,464,000 | 4,758,870 | 1.230 | 2025-11-04 |
| 7 | 2025-11-04 | 3,769,000 | 75,000 | 0.46 | 814,464,000 | 4,937,390 | 1.310 | 2025-10-31 |
| 8 | 2025-11-03 | 3,694,000 | -57,000 | 0.45 | 814,464,000 | 4,802,200 | 1.300 | 2025-10-30 |
| 9 | 2025-10-31 | 3,751,000 | 22,000 | 0.46 | 814,464,000 | 5,101,360 | 1.360 | 2025-10-28 |
| 10 | 2025-10-30 | 3,729,000 | 385,000 | 0.46 | 814,464,000 | 5,220,600 | 1.400 | 2025-10-27 |
| 11 | 2025-10-28 | 3,344,000 | -11,000 | 0.41 | 814,464,000 | 3,979,360 | 1.190 | 2025-10-24 |
| 12 | 2025-10-27 | 3,355,000 | 52,000 | 0.41 | 814,464,000 | 4,093,100 | 1.220 | 2025-10-23 |
| 13 | 2025-10-24 | 3,303,000 | -5,000 | 0.41 | 814,464,000 | 4,128,750 | 1.250 | 2025-10-22 |
| 14 | 2025-10-23 | 3,308,000 | 35,000 | 0.41 | 814,464,000 | 4,300,400 | 1.300 | 2025-10-21 |
| 15 | 2025-10-22 | 3,273,000 | -80,000 | 0.40 | 814,464,000 | 4,189,440 | 1.280 | 2025-10-20 |
| 16 | 2025-10-21 | 3,353,000 | -40,000 | 0.41 | 814,464,000 | 3,587,710 | 1.070 | 2025-10-17 |
| 17 | 2025-10-20 | 3,393,000 | 58,000 | 0.42 | 814,464,000 | 4,071,600 | 1.200 | 2025-10-16 |
| 18 | 2025-10-17 | 3,335,000 | 125,000 | 0.41 | 814,464,000 | 4,068,700 | 1.220 | 2025-10-15 |
| 19 | 2025-10-16 | 3,210,000 | 67,000 | 0.39 | 814,464,000 | 3,787,800 | 1.180 | 2025-10-14 |
| 20 | 2025-10-15 | 3,143,000 | 65,000 | 0.39 | 814,464,000 | 4,023,040 | 1.280 | 2025-10-13 |
| 21 | 2025-10-14 | 3,078,000 | -174,000 | 0.38 | 814,464,000 | 4,370,760 | 1.420 | 2025-10-10 |
| 22 | 2025-10-13 | 3,252,000 | 220,000 | 0.40 | 814,464,000 | 4,943,040 | 1.520 | 2025-10-09 |
| 23 | 2025-10-10 | 3,032,000 | 49,000 | 0.37 | 814,464,000 | 4,214,480 | 1.390 | 2025-10-08 |
| 24 | 2025-10-09 | 2,983,000 | -440,000 | 0.37 | 814,464,000 | 4,146,370 | 1.390 | 2025-10-06 |
| 25 | 2025-10-03 | 3,423,000 | -10,000 | 0.42 | 814,464,000 | 2,704,170 | 0.790 | 2025-09-30 |
| 26 | 2025-09-30 | 3,433,000 | 20,000 | 0.42 | 814,464,000 | 2,609,080 | 0.760 | 2025-09-26 |
| 27 | 2025-09-25 | 3,413,000 | -70,000 | 0.42 | 814,464,000 | 2,662,140 | 0.780 | 2025-09-23 |
| 28 | 2025-09-23 | 3,483,000 | 173,000 | 0.43 | 814,464,000 | 2,577,420 | 0.740 | 2025-09-19 |
| 29 | 2025-09-19 | 3,310,000 | 212,000 | 0.41 | 814,464,000 | 2,482,500 | 0.750 | 2025-09-17 |
| 30 | 2025-09-17 | 3,098,000 | 18,000 | 0.38 | 814,464,000 | 2,137,620 | 0.690 | 2025-09-15 |
| 31 | 2025-09-12 | 3,080,000 | 25,000 | 0.38 | 814,464,000 | 2,156,000 | 0.700 | 2025-09-10 |
| 32 | 2025-09-05 | 3,055,000 | 5,000 | 0.38 | 814,464,000 | 1,802,450 | 0.590 | 2025-09-03 |
| 33 | 2025-09-04 | 3,050,000 | -60,000 | 0.37 | 814,464,000 | 1,830,000 | 0.600 | 2025-09-02 |
| 34 | 2025-09-03 | 3,110,000 | 9,000 | 0.38 | 814,464,000 | 1,959,300 | 0.630 | 2025-09-01 |
| 35 | 2025-09-01 | 3,101,000 | 1,000 | 0.38 | 814,464,000 | 2,170,700 | 0.700 | 2025-08-28 |
| 36 | 2025-08-28 | 3,100,000 | 10,000 | 0.38 | 814,464,000 | 2,232,000 | 0.720 | 2025-08-26 |
| 37 | 2025-08-27 | 3,090,000 | -120,000 | 0.38 | 814,464,000 | 2,317,500 | 0.750 | 2025-08-25 |
| 38 | 2025-08-21 | 3,210,000 | 26,000 | 0.39 | 814,464,000 | 2,439,600 | 0.760 | 2025-08-19 |
| 39 | 2025-08-20 | 3,184,000 | -333,000 | 0.39 | 814,464,000 | 2,356,160 | 0.740 | 2025-08-18 |
| 40 | 2025-08-19 | 3,517,000 | -290,000 | 0.43 | 814,464,000 | 2,391,560 | 0.680 | 2025-08-15 |
| 41 | 2025-08-11 | 3,807,000 | 50,000 | 0.47 | 814,464,000 | 2,131,920 | 0.560 | 2025-08-07 |
| 42 | 2025-07-30 | 3,757,000 | 150,000 | 0.46 | 814,464,000 | 2,216,630 | 0.590 | 2025-07-28 |
| 43 | 2025-07-21 | 3,607,000 | 200,000 | 0.44 | 814,464,000 | 1,911,710 | 0.530 | 2025-07-17 |
| 44 | 2025-07-18 | 3,407,000 | 46,000 | 0.42 | 814,464,000 | 1,873,850 | 0.550 | 2025-07-16 |
| 45 | 2025-07-15 | 3,361,000 | 200,000 | 0.41 | 814,464,000 | 1,915,770 | 0.570 | 2025-07-11 |
| 46 | 2025-07-11 | 3,161,000 | 114,000 | 0.39 | 814,464,000 | 1,864,990 | 0.590 | 2025-07-09 |
| 47 | 2025-07-10 | 3,047,000 | 15,000 | 0.37 | 814,464,000 | 1,797,730 | 0.590 | 2025-07-08 |
| 48 | 2025-07-09 | 3,032,000 | -400,000 | 0.37 | 814,464,000 | 1,788,880 | 0.590 | 2025-07-07 |
| 49 | 2025-07-07 | 3,432,000 | 50,000 | 0.42 | 814,464,000 | 2,024,880 | 0.590 | 2025-07-03 |
| 50 | 2025-06-30 | 3,382,000 | -86,000 | 0.42 | 814,464,000 | 2,029,200 | 0.600 | 2025-06-26 |
| 51 | 2025-06-27 | 3,468,000 | 105,000 | 0.43 | 814,464,000 | 2,080,800 | 0.600 | 2025-06-25 |
| 52 | 2025-06-26 | 3,363,000 | 50,000 | 0.41 | 814,464,000 | 2,051,430 | 0.610 | 2025-06-24 |
| 53 | 2025-06-23 | 3,313,000 | 16,000 | 0.41 | 814,464,000 | 2,020,930 | 0.610 | 2025-06-19 |
| 54 | 2025-06-20 | 3,297,000 | 45,000 | 0.40 | 814,464,000 | 2,143,050 | 0.650 | 2025-06-18 |
| 55 | 2025-06-04 | 3,252,000 | -400,000 | 0.40 | 814,464,000 | 2,081,280 | 0.640 | 2025-06-02 |
| 56 | 2025-05-13 | 3,652,000 | -20,000 | 0.45 | 814,464,000 | 2,008,600 | 0.550 | 2025-05-09 |
| 57 | 2025-04-15 | 3,672,000 | 20,000 | 0.45 | 814,464,000 | 1,707,480 | 0.465 | 2025-04-11 |
| 58 | 2025-04-11 | 3,652,000 | -456,000 | 0.45 | 814,464,000 | 1,661,660 | 0.455 | 2025-04-09 |
| 59 | 2025-04-10 | 4,108,000 | -157,000 | 0.50 | 814,464,000 | 1,869,140 | 0.455 | 2025-04-08 |
| 60 | 2025-04-09 | 4,265,000 | 60,000 | 0.52 | 814,464,000 | 1,897,925 | 0.445 | 2025-04-07 |
| 61 | 2025-04-08 | 4,205,000 | 80,000 | 0.52 | 814,464,000 | 2,438,900 | 0.580 | 2025-04-03 |
| 62 | 2025-04-07 | 4,125,000 | -24,000 | 0.51 | 814,464,000 | 2,268,750 | 0.550 | 2025-04-02 |
| 63 | 2025-04-01 | 4,149,000 | -1,700,000 | 0.51 | 814,464,000 | 2,447,910 | 0.590 | 2025-03-28 |
| 64 | 2025-03-31 | 5,849,000 | -50,000 | 0.72 | 814,464,000 | 3,509,400 | 0.600 | 2025-03-27 |
| 65 | 2025-03-28 | 5,899,000 | -122,000 | 0.72 | 814,464,000 | 3,716,370 | 0.630 | 2025-03-26 |
| 66 | 2025-03-27 | 6,021,000 | 6,000 | 0.74 | 814,464,000 | 3,793,230 | 0.630 | 2025-03-25 |
| 67 | 2025-03-26 | 6,015,000 | -1,078,000 | 0.74 | 814,464,000 | 3,729,300 | 0.620 | 2025-03-24 |
| 68 | 2025-03-24 | 7,093,000 | -900,000 | 0.87 | 814,464,000 | 4,610,450 | 0.650 | 2025-03-20 |
| 69 | 2025-03-21 | 7,993,000 | -600,000 | 0.98 | 814,464,000 | 5,355,310 | 0.670 | 2025-03-19 |
| 70 | 2025-03-20 | 8,593,000 | -500,000 | 1.06 | 814,464,000 | 6,015,100 | 0.700 | 2025-03-18 |
| 71 | 2025-03-18 | 9,093,000 | -2,000 | 1.12 | 814,464,000 | 6,546,960 | 0.720 | 2025-03-14 |
| 72 | 2025-03-10 | 9,095,000 | 20,000 | 1.12 | 814,464,000 | 6,639,350 | 0.730 | 2025-03-06 |
| 73 | 2025-03-07 | 9,075,000 | 200,000 | 1.11 | 814,464,000 | 6,624,750 | 0.730 | 2025-03-05 |
| 74 | 2025-03-06 | 8,875,000 | 160,000 | 1.09 | 814,464,000 | 6,390,000 | 0.720 | 2025-03-04 |
| 75 | 2025-03-05 | 8,715,000 | 380,000 | 1.07 | 814,464,000 | 6,100,500 | 0.700 | 2025-03-03 |
| 76 | 2025-03-04 | 8,335,000 | 140,000 | 1.02 | 814,464,000 | 5,834,500 | 0.700 | 2025-02-28 |
| 77 | 2025-03-03 | 8,195,000 | 84,000 | 1.01 | 814,464,000 | 6,392,100 | 0.780 | 2025-02-27 |
| 78 | 2025-02-28 | 8,111,000 | 27,000 | 1.00 | 814,464,000 | 6,488,800 | 0.800 | 2025-02-26 |
| 79 | 2025-02-27 | 8,084,000 | -2,000 | 0.99 | 814,464,000 | 6,386,360 | 0.790 | 2025-02-25 |
| 80 | 2025-02-26 | 8,086,000 | 498,000 | 0.99 | 814,464,000 | 6,387,940 | 0.790 | 2025-02-24 |
| 81 | 2025-02-25 | 7,588,000 | -475,000 | 0.93 | 814,464,000 | 5,387,480 | 0.710 | 2025-02-21 |
| 82 | 2025-02-20 | 8,063,000 | -120,000 | 0.99 | 814,464,000 | 5,885,990 | 0.730 | 2025-02-18 |
| 83 | 2025-02-19 | 8,183,000 | -60,000 | 1.00 | 814,464,000 | 6,137,250 | 0.750 | 2025-02-17 |
| 84 | 2025-02-14 | 8,243,000 | 60,000 | 1.01 | 814,464,000 | 5,605,240 | 0.680 | 2025-02-12 |
| 85 | 2025-02-13 | 8,183,000 | 4,000 | 1.00 | 814,464,000 | 5,482,610 | 0.670 | 2025-02-11 |
| 86 | 2025-02-12 | 8,179,000 | 220,000 | 1.00 | 814,464,000 | 5,479,930 | 0.670 | 2025-02-10 |
| 87 | 2025-02-11 | 7,959,000 | 280,000 | 0.98 | 814,464,000 | 4,616,220 | 0.580 | 2025-02-07 |
| 88 | 2025-02-07 | 7,679,000 | 464,000 | 0.94 | 814,464,000 | 4,069,870 | 0.530 | 2025-02-05 |
| 89 | 2025-02-06 | 7,215,000 | 136,000 | 0.89 | 814,464,000 | 3,607,500 | 0.500 | 2025-02-04 |
| 90 | 2025-02-05 | 7,079,000 | 130,000 | 0.87 | 814,464,000 | 3,220,945 | 0.455 | 2025-02-03 |
| 91 | 2025-02-03 | 6,949,000 | -4,000 | 0.85 | 814,464,000 | 3,196,540 | 0.460 | 2025-01-24 |
| 92 | 2025-01-22 | 6,953,000 | 120,000 | 0.85 | 814,464,000 | 3,198,380 | 0.460 | 2025-01-20 |
| 93 | 2025-01-21 | 6,833,000 | 500,000 | 0.84 | 814,464,000 | 3,177,345 | 0.465 | 2025-01-17 |
| 94 | 2025-01-08 | 6,333,000 | 300,000 | 0.78 | 814,464,000 | 2,533,200 | 0.400 | 2025-01-06 |
| 95 | 2025-01-03 | 6,033,000 | 480,000 | 0.74 | 814,464,000 | 2,745,015 | 0.455 | 2024-12-30 |
| 96 | 2024-12-30 | 5,553,000 | -215,000 | 0.68 | 814,464,000 | 2,554,380 | 0.460 | 2024-12-23 |
| 97 | 2024-12-27 | 5,768,000 | 280,000 | 0.71 | 814,464,000 | 2,653,280 | 0.460 | 2024-12-20 |
| 98 | 2024-12-23 | 5,488,000 | 917,000 | 0.67 | 814,464,000 | 2,606,800 | 0.475 | 2024-12-19 |
| 99 | 2024-12-20 | 4,571,000 | 1,053,000 | 0.56 | 814,464,000 | 1,896,965 | 0.415 | 2024-12-18 |
| 100 | 2024-12-18 | 3,518,000 | 535,000 | 0.43 | 814,464,000 | 1,354,430 | 0.385 | 2024-12-16 |
| 101 | 2024-12-11 | 2,983,000 | 90,000 | 0.37 | 814,464,000 | 939,645 | 0.315 | 2024-12-09 |
| 102 | 2024-12-10 | 2,893,000 | 30,000 | 0.36 | 814,464,000 | 911,295 | 0.315 | 2024-12-06 |
| 103 | 2024-11-29 | 2,863,000 | 2,000 | 0.35 | 814,464,000 | 887,530 | 0.310 | 2024-11-27 |
| 104 | 2024-11-25 | 2,861,000 | -10,000 | 0.35 | 814,464,000 | 829,690 | 0.290 | 2024-11-21 |
| 105 | 2024-11-11 | 2,871,000 | 33,000 | 0.35 | 814,464,000 | 904,365 | 0.315 | 2024-11-07 |
| 106 | 2024-11-08 | 2,838,000 | 200,000 | 0.35 | 814,464,000 | 893,970 | 0.315 | 2024-11-06 |
| 107 | 2024-11-07 | 2,638,000 | 389,000 | 0.32 | 814,464,000 | 844,160 | 0.320 | 2024-11-05 |
| 108 | 2024-11-06 | 2,249,000 | 92,000 | 0.28 | 814,464,000 | 708,435 | 0.315 | 2024-11-04 |
| 109 | 2024-10-24 | 2,157,000 | 36,000 | 0.26 | 814,464,000 | 636,315 | 0.295 | 2024-10-22 |
| 110 | 2024-10-08 | 2,121,000 | -162,000 | 0.26 | 814,464,000 | 752,955 | 0.355 | 2024-10-04 |
| 111 | 2024-10-07 | 2,283,000 | -38,000 | 0.28 | 814,464,000 | 787,635 | 0.345 | 2024-10-03 |
| 112 | 2024-10-04 | 2,321,000 | 200,000 | 0.28 | 814,464,000 | 800,745 | 0.345 | 2024-10-02 |
| 113 | 2024-10-03 | 2,121,000 | 368,000 | 0.26 | 814,464,000 | 625,695 | 0.295 | 2024-09-30 |
| 114 | 2024-09-10 | 1,753,000 | 40,000 | 0.22 | 814,464,000 | 447,015 | 0.255 | 2024-09-05 |
| 115 | 2024-07-17 | 1,713,000 | -8,000 | 0.21 | 814,464,000 | 505,335 | 0.295 | 2024-07-15 |
| 116 | 2024-03-28 | 1,721,000 | 20,000 | 0.21 | 814,464,000 | 610,955 | 0.355 | 2024-03-26 |
| 117 | 2024-03-05 | 1,701,000 | 10,000 | 0.21 | 814,464,000 | 569,835 | 0.335 | 2024-03-01 |
| 118 | 2024-02-27 | 1,691,000 | 129,000 | 0.21 | 814,464,000 | 574,940 | 0.340 | 2024-02-23 |
| 119 | 2024-01-16 | 1,562,000 | -14,000 | 0.19 | 814,464,000 | 593,560 | 0.380 | 2024-01-12 |
| 120 | 2024-01-02 | 1,576,000 | 18,000 | 0.19 | 814,464,000 | 520,080 | 0.330 | 2023-12-28 |
| 121 | 2023-12-08 | 1,558,000 | 30,000 | 0.19 | 814,464,000 | 490,770 | 0.315 | 2023-12-06 |
| 122 | 2023-09-11 | 1,528,000 | -100,000 | 0.19 | 814,464,000 | 748,720 | 0.490 | 2023-09-06 |
| 123 | 2023-08-07 | 1,628,000 | 30,000 | 0.20 | 814,464,000 | 651,200 | 0.400 | 2023-08-03 |
| 124 | 2023-07-27 | 1,598,000 | -262,000 | 0.20 | 814,464,000 | 655,180 | 0.410 | 2023-07-25 |
| 125 | 2023-06-26 | 1,860,000 | 20,000 | 0.23 | 814,464,000 | 818,400 | 0.440 | 2023-06-21 |
| 126 | 2023-05-12 | 1,840,000 | -8,000 | 0.23 | 814,464,000 | 1,030,400 | 0.560 | 2023-05-10 |
| 127 | 2023-04-20 | 1,848,000 | 7,000 | 0.23 | 814,464,000 | 1,090,320 | 0.590 | 2023-04-18 |
| 128 | 2023-04-18 | 1,841,000 | 1,000 | 0.23 | 814,464,000 | 1,086,190 | 0.590 | 2023-04-14 |
| 129 | 2023-03-27 | 1,840,000 | -3,000 | 0.23 | 814,464,000 | 1,159,200 | 0.630 | 2023-03-23 |
| 130 | 2023-03-08 | 1,843,000 | 12,000 | 0.23 | 814,464,000 | 1,308,530 | 0.710 | 2023-03-06 |
| 131 | 2023-03-07 | 1,831,000 | -2,000 | 0.22 | 814,464,000 | 1,245,080 | 0.680 | 2023-03-03 |
| 132 | 2023-03-06 | 1,833,000 | -1,000 | 0.23 | 814,464,000 | 1,246,440 | 0.680 | 2023-03-02 |
| 133 | 2023-03-02 | 1,834,000 | -2,000 | 0.23 | 814,464,000 | 1,228,780 | 0.670 | 2023-02-28 |
| 134 | 2023-02-17 | 1,836,000 | 43,000 | 0.23 | 814,464,000 | 1,266,840 | 0.690 | 2023-02-15 |
| 135 | 2023-02-16 | 1,793,000 | 86,000 | 0.22 | 814,464,000 | 1,183,380 | 0.660 | 2023-02-14 |
| 136 | 2023-02-13 | 1,707,000 | 100,000 | 0.21 | 814,464,000 | 1,109,550 | 0.650 | 2023-02-09 |
| 137 | 2023-02-10 | 1,607,000 | 82,000 | 0.20 | 814,464,000 | 1,044,550 | 0.650 | 2023-02-08 |
| 138 | 2023-01-26 | 1,525,000 | -20,000 | 0.19 | 814,464,000 | 915,000 | 0.600 | 2023-01-19 |
| 139 | 2023-01-11 | 1,545,000 | -3,000 | 0.19 | 814,464,000 | 911,550 | 0.590 | 2023-01-09 |
| 140 | 2022-12-16 | 1,548,000 | 20,000 | 0.19 | 814,464,000 | 750,780 | 0.485 | 2022-12-14 |
| 141 | 2022-12-12 | 1,528,000 | 24,000 | 0.19 | 814,464,000 | 718,160 | 0.470 | 2022-12-08 |
| 142 | 2022-12-02 | 1,504,000 | 5,000 | 0.18 | 814,464,000 | 736,960 | 0.490 | 2022-11-30 |
| 143 | 2022-11-24 | 1,499,000 | 3,000 | 0.18 | 814,464,000 | 712,025 | 0.475 | 2022-11-22 |
| 144 | 2022-11-15 | 1,496,000 | 12,000 | 0.18 | 814,464,000 | 605,880 | 0.405 | 2022-11-11 |
| 145 | 2022-10-03 | 1,484,000 | 9,000 | 0.18 | 814,464,000 | 697,480 | 0.470 | 2022-09-29 |
| 146 | 2022-09-19 | 1,475,000 | -4,000 | 0.18 | 814,464,000 | 781,750 | 0.530 | 2022-09-15 |
| 147 | 2022-09-08 | 1,479,000 | -3,000 | 0.18 | 814,464,000 | 798,660 | 0.540 | 2022-09-06 |
| 148 | 2022-07-21 | 1,482,000 | 60,000 | 0.18 | 814,464,000 | 859,560 | 0.580 | 2022-07-19 |
| 149 | 2022-05-31 | 1,422,000 | 30,000 | 0.17 | 814,464,000 | 753,660 | 0.530 | 2022-05-27 |
| 150 | 2022-04-01 | 1,392,000 | -20,000 | 0.17 | 814,464,000 | 807,360 | 0.580 | 2022-03-30 |
| 151 | 2022-03-17 | 1,412,000 | 20,000 | 0.17 | 814,464,000 | 677,760 | 0.480 | 2022-03-15 |
| 152 | 2022-01-20 | 1,392,000 | -20,000 | 0.17 | 814,464,000 | 835,200 | 0.600 | 2022-01-18 |
| 153 | 2021-11-29 | 1,412,000 | 4,000 | 0.17 | 814,464,000 | 818,960 | 0.580 | 2021-11-25 |
| 154 | 2021-11-23 | 1,408,000 | 5,000 | 0.17 | 814,464,000 | 802,560 | 0.570 | 2021-11-19 |
| 155 | 2021-10-04 | 1,403,000 | -105,000 | 0.17 | 814,464,000 | 666,425 | 0.475 | 2021-09-29 |
| 156 | 2021-09-30 | 1,508,000 | -584,000 | 0.19 | 814,464,000 | 708,760 | 0.470 | 2021-09-28 |
| 157 | 2021-04-26 | 2,092,000 | 102,000 | 0.26 | 814,464,000 | 1,046,000 | 0.500 | 2021-04-22 |
| 158 | 2021-04-22 | 1,990,000 | 12,000 | 0.24 | 814,464,000 | 1,014,900 | 0.510 | 2021-04-20 |
| 159 | 2021-04-21 | 1,978,000 | -40,000 | 0.24 | 814,464,000 | 1,008,780 | 0.510 | 2021-04-19 |
| 160 | 2021-04-15 | 2,018,000 | -57,000 | 0.25 | 814,464,000 | 1,049,360 | 0.520 | 2021-04-13 |
| 161 | 2021-04-13 | 2,075,000 | -2,000 | 0.25 | 814,464,000 | 1,099,750 | 0.530 | 2021-04-09 |
| 162 | 2021-03-26 | 2,077,000 | 139,000 | 0.31 | 678,720,000 | 1,100,810 | 0.530 | 2021-03-24 |
| 163 | 2021-03-10 | 1,938,000 | 100,000 | 0.29 | 678,720,000 | 1,220,940 | 0.630 | 2021-03-08 |
| 164 | 2021-03-05 | 1,838,000 | -158,000 | 0.27 | 678,720,000 | 1,249,840 | 0.680 | 2021-03-03 |
| 165 | 2021-02-24 | 1,996,000 | -12,000 | 0.29 | 678,720,000 | 1,377,240 | 0.690 | 2021-02-22 |
| 166 | 2021-02-22 | 2,008,000 | -33,000 | 0.30 | 678,720,000 | 1,204,800 | 0.600 | 2021-02-18 |
| 167 | 2021-02-18 | 2,041,000 | 3,000 | 0.30 | 678,720,000 | 1,265,420 | 0.620 | 2021-02-16 |
| 168 | 2021-02-17 | 2,038,000 | 158,000 | 0.30 | 678,720,000 | 1,019,000 | 0.500 | 2021-02-10 |
| 169 | 2021-01-20 | 1,880,000 | 35,000 | 0.28 | 678,720,000 | 921,200 | 0.490 | 2021-01-18 |
| 170 | 2020-10-20 | 1,845,000 | 12,000 | 0.27 | 678,720,000 | 894,825 | 0.485 | 2020-10-16 |
| 171 | 2020-08-31 | 1,833,000 | 20,000 | 0.27 | 678,720,000 | 989,820 | 0.540 | 2020-08-27 |
| 172 | 2020-08-05 | 1,813,000 | 20,000 | 0.27 | 678,720,000 | 1,051,540 | 0.580 | 2020-08-03 |
| 173 | 2020-07-22 | 1,793,000 | -4,000 | 0.26 | 678,720,000 | 1,201,310 | 0.670 | 2020-07-20 |
| 174 | 2020-07-17 | 1,797,000 | -20,000 | 0.26 | 678,720,000 | 1,257,900 | 0.700 | 2020-07-15 |
| 175 | 2020-07-14 | 1,817,000 | -20,000 | 0.27 | 678,720,000 | 1,253,730 | 0.690 | 2020-07-10 |
| 176 | 2020-07-09 | 1,837,000 | -30,000 | 0.27 | 678,720,000 | 1,047,090 | 0.570 | 2020-07-07 |
| 177 | 2020-07-08 | 1,867,000 | -200,000 | 0.28 | 678,720,000 | 1,101,530 | 0.590 | 2020-07-06 |
| 178 | 2020-07-07 | 2,067,000 | -96,000 | 0.30 | 678,720,000 | 1,095,510 | 0.530 | 2020-07-03 |
| 179 | 2020-05-26 | 2,163,000 | 100,000 | 0.32 | 678,720,000 | 1,016,610 | 0.470 | 2020-05-22 |
| 180 | 2020-05-13 | 2,063,000 | 100,000 | 0.30 | 678,720,000 | 990,240 | 0.480 | 2020-05-11 |
| 181 | 2020-05-07 | 1,963,000 | 20,000 | 0.29 | 678,720,000 | 952,055 | 0.485 | 2020-05-05 |
| 182 | 2020-05-06 | 1,943,000 | 100,000 | 0.29 | 678,720,000 | 1,010,360 | 0.520 | 2020-05-04 |
| 183 | 2020-04-28 | 1,843,000 | 20,000 | 0.27 | 678,720,000 | 921,500 | 0.500 | 2020-04-24 |
| 184 | 2020-04-02 | 1,823,000 | 20,000 | 0.27 | 678,720,000 | 1,112,030 | 0.610 | 2020-03-31 |
| 185 | 2020-03-18 | 1,803,000 | -18,000 | 0.27 | 678,720,000 | 1,117,860 | 0.620 | 2020-03-16 |
| 186 | 2020-03-17 | 1,821,000 | -10,000 | 0.27 | 678,720,000 | 1,147,230 | 0.630 | 2020-03-13 |
| 187 | 2020-03-11 | 1,831,000 | -4,000 | 0.27 | 678,720,000 | 1,190,150 | 0.650 | 2020-03-09 |
| 188 | 2020-03-04 | 1,835,000 | -90,000 | 0.27 | 678,720,000 | 1,321,200 | 0.720 | 2020-03-02 |
| 189 | 2020-02-26 | 1,925,000 | -48,000 | 0.28 | 678,720,000 | 1,386,000 | 0.720 | 2020-02-24 |
| 190 | 2020-02-18 | 1,973,000 | 20,000 | 0.29 | 678,720,000 | 1,440,290 | 0.730 | 2020-02-14 |
| 191 | 2020-02-03 | 1,953,000 | -20,000 | 0.29 | 678,720,000 | 1,484,280 | 0.760 | 2020-01-30 |
| 192 | 2020-01-30 | 1,973,000 | -2,000 | 0.29 | 678,720,000 | 1,578,400 | 0.800 | 2020-01-23 |
| 193 | 2020-01-03 | 1,975,000 | 120,000 | 0.29 | 678,720,000 | 1,520,750 | 0.770 | 2019-12-30 |
| 194 | 2020-01-02 | 1,855,000 | 20,000 | 0.27 | 678,720,000 | 1,446,900 | 0.780 | 2019-12-27 |
| 195 | 2019-12-12 | 1,835,000 | 22,000 | 0.27 | 678,720,000 | 1,504,700 | 0.820 | 2019-12-10 |
| 196 | 2019-12-11 | 1,813,000 | 38,000 | 0.27 | 678,720,000 | 1,468,530 | 0.810 | 2019-12-09 |
| 197 | 2019-11-12 | 1,775,000 | 50,000 | 0.26 | 678,720,000 | 1,757,250 | 0.990 | 2019-11-08 |
| 198 | 2019-11-04 | 1,725,000 | -4,000 | 0.25 | 678,720,000 | 1,725,000 | 1.000 | 2019-10-31 |
| 199 | 2019-10-11 | 1,729,000 | 4,000 | 0.25 | 678,720,000 | 1,815,450 | 1.050 | 2019-10-09 |
| 200 | 2019-08-27 | 1,725,000 | -100,000 | 0.25 | 678,720,000 | 1,863,000 | 1.080 | 2019-08-23 |
| 201 | 2019-08-22 | 1,825,000 | -20,000 | 0.27 | 678,720,000 | 1,989,250 | 1.090 | 2019-08-20 |
| 202 | 2019-08-21 | 1,845,000 | 10,000 | 0.27 | 678,720,000 | 2,066,400 | 1.120 | 2019-08-19 |
| 203 | 2019-08-13 | 1,835,000 | 30,000 | 0.27 | 678,720,000 | 2,403,850 | 1.310 | 2019-08-09 |
| 204 | 2019-08-07 | 1,805,000 | -20,000 | 0.27 | 678,720,000 | 2,400,650 | 1.330 | 2019-08-05 |
| 205 | 2019-07-25 | 1,825,000 | -20,000 | 0.27 | 678,720,000 | 2,390,750 | 1.310 | 2019-07-23 |
| 206 | 2019-07-24 | 1,845,000 | -1,065,000 | 0.27 | 678,720,000 | 2,416,950 | 1.310 | 2019-07-22 |
| 207 | 2019-06-18 | 2,910,000 | -8,000 | 0.43 | 678,720,000 | 3,026,400 | 1.040 | 2019-06-14 |
| 208 | 2019-06-17 | 2,918,000 | 6,000 | 0.43 | 678,720,000 | 3,034,720 | 1.040 | 2019-06-13 |
| 209 | 2019-05-09 | 2,912,000 | 7,000 | 0.43 | 678,720,000 | 2,475,200 | 0.850 | 2019-05-07 |
| 210 | 2019-04-08 | 2,905,000 | 240,000 | 0.43 | 678,720,000 | 2,846,900 | 0.980 | 2019-04-03 |
| 211 | 2019-03-28 | 2,665,000 | 20,000 | 0.39 | 678,720,000 | 2,744,950 | 1.030 | 2019-03-26 |
| 212 | 2019-03-06 | 2,645,000 | 20,000 | 0.39 | 678,720,000 | 2,803,700 | 1.060 | 2019-03-04 |
| 213 | 2019-02-13 | 2,625,000 | -8,000 | 0.39 | 678,720,000 | 2,703,750 | 1.030 | 2019-02-11 |
| 214 | 2019-01-31 | 2,633,000 | 20,000 | 0.39 | 678,720,000 | 2,606,670 | 0.990 | 2019-01-29 |
| 215 | 2019-01-14 | 2,613,000 | -10,000 | 0.38 | 678,720,000 | 2,325,570 | 0.890 | 2019-01-10 |
| 216 | 2019-01-08 | 2,623,000 | 19,000 | 0.39 | 678,720,000 | 2,229,550 | 0.850 | 2019-01-04 |
| 217 | 2018-11-06 | 2,604,000 | 100,000 | 0.38 | 678,720,000 | 2,291,520 | 0.880 | 2018-11-02 |
| 218 | 2018-11-01 | 2,504,000 | -8,000 | 0.37 | 678,720,000 | 2,028,240 | 0.810 | 2018-10-30 |
| 219 | 2018-09-14 | 2,512,000 | -10,000 | 0.37 | 678,720,000 | 2,059,840 | 0.820 | 2018-09-12 |
| 220 | 2018-09-03 | 2,522,000 | 9,000 | 0.37 | 678,720,000 | 2,118,480 | 0.840 | 2018-08-30 |
| 221 | 2018-08-27 | 2,513,000 | -8,000 | 0.37 | 678,720,000 | 2,186,310 | 0.870 | 2018-08-23 |
| 222 | 2018-08-10 | 2,521,000 | 8,000 | 0.37 | 678,720,000 | 2,394,950 | 0.950 | 2018-08-08 |
| 223 | 2018-07-16 | 2,513,000 | 200,000 | 0.37 | 678,720,000 | 2,387,350 | 0.950 | 2018-07-12 |
| 224 | 2018-07-03 | 2,313,000 | -5,000 | 0.34 | 678,720,000 | 2,359,260 | 1.020 | 2018-06-28 |
| 225 | 2018-06-06 | 2,318,000 | -100,000 | 0.34 | 678,720,000 | 2,990,220 | 1.290 | 2018-06-04 |
| 226 | 2018-04-20 | 2,418,000 | 2,000 | 0.36 | 678,720,000 | 3,361,020 | 1.390 | 2018-04-18 |
| 227 | 2018-03-20 | 2,416,000 | 3,000 | 0.36 | 678,720,000 | 3,430,720 | 1.420 | 2018-03-16 |
| 228 | 2018-02-26 | 2,413,000 | 100,000 | 0.36 | 678,720,000 | 3,281,680 | 1.360 | 2018-02-22 |
| 229 | 2018-02-13 | 2,313,000 | 5,000 | 0.34 | 678,720,000 | 3,122,550 | 1.350 | 2018-02-09 |
| 230 | 2018-02-09 | 2,308,000 | 20,000 | 0.34 | 678,720,000 | 3,208,120 | 1.390 | 2018-02-07 |
| 231 | 2018-01-30 | 2,288,000 | 80,000 | 0.34 | 678,720,000 | 3,477,760 | 1.520 | 2018-01-26 |
| 232 | 2018-01-29 | 2,208,000 | 5,000 | 0.33 | 678,720,000 | 3,356,160 | 1.520 | 2018-01-25 |
| 233 | 2018-01-26 | 2,203,000 | 8,000 | 0.32 | 678,720,000 | 3,392,620 | 1.540 | 2018-01-24 |
| 234 | 2018-01-11 | 2,195,000 | 10,000 | 0.32 | 678,720,000 | 3,402,250 | 1.550 | 2018-01-09 |
| 235 | 2018-01-10 | 2,185,000 | 10,000 | 0.32 | 678,720,000 | 3,408,600 | 1.560 | 2018-01-08 |
| 236 | 2017-12-15 | 2,175,000 | -34,000 | 0.32 | 678,720,000 | 3,588,750 | 1.650 | 2017-12-13 |
| 237 | 2017-12-04 | 2,209,000 | -22,000 | 0.33 | 678,720,000 | 3,932,020 | 1.780 | 2017-11-30 |
| 238 | 2017-11-30 | 2,231,000 | -50,000 | 0.33 | 678,720,000 | 3,815,010 | 1.710 | 2017-11-28 |
| 239 | 2017-11-23 | 2,281,000 | -16,000 | 0.34 | 678,720,000 | 4,037,370 | 1.770 | 2017-11-21 |
| 240 | 2017-11-22 | 2,297,000 | 30,000 | 0.34 | 678,720,000 | 3,858,960 | 1.680 | 2017-11-20 |
| 241 | 2017-11-20 | 2,267,000 | -10,000 | 0.33 | 678,720,000 | 4,534,000 | 2.000 | 2017-11-16 |
| 242 | 2017-11-14 | 2,277,000 | -30,000 | 0.34 | 678,720,000 | 4,554,000 | 2.000 | 2017-11-10 |
| 243 | 2017-11-13 | 2,307,000 | 22,000 | 0.34 | 678,720,000 | 4,590,930 | 1.990 | 2017-11-09 |
| 244 | 2017-11-09 | 2,285,000 | 20,000 | 0.34 | 678,720,000 | 4,570,000 | 2.000 | 2017-11-07 |
| 245 | 2017-10-25 | 2,265,000 | -20,000 | 0.33 | 678,720,000 | 4,235,550 | 1.870 | 2017-10-23 |
| 246 | 2017-10-24 | 2,285,000 | -10,000 | 0.34 | 678,720,000 | 4,227,250 | 1.850 | 2017-10-20 |
| 247 | 2017-10-17 | 2,295,000 | -18,000 | 0.34 | 678,720,000 | 3,740,850 | 1.630 | 2017-10-13 |
| 248 | 2017-10-13 | 2,313,000 | 492,000 | 0.34 | 678,720,000 | 3,654,540 | 1.580 | 2017-10-11 |
| 249 | 2017-10-12 | 1,821,000 | -15,000 | 0.27 | 678,720,000 | 2,877,180 | 1.580 | 2017-10-10 |
| 250 | 2017-10-11 | 1,836,000 | -42,000 | 0.27 | 678,720,000 | 2,717,280 | 1.480 | 2017-10-09 |
| 251 | 2017-10-10 | 1,878,000 | 50,000 | 0.28 | 678,720,000 | 2,723,100 | 1.450 | 2017-10-06 |
| 252 | 2017-10-09 | 1,828,000 | 4,000 | 0.27 | 678,720,000 | 2,650,600 | 1.450 | 2017-10-04 |
| 253 | 2017-10-04 | 1,824,000 | -50,000 | 0.27 | 678,720,000 | 2,736,000 | 1.500 | 2017-09-29 |
| 254 | 2017-10-03 | 1,874,000 | 50,000 | 0.28 | 678,720,000 | 2,754,780 | 1.470 | 2017-09-28 |
| 255 | 2017-09-29 | 1,824,000 | -150,000 | 0.27 | 678,720,000 | 2,736,000 | 1.500 | 2017-09-27 |
| 256 | 2017-09-28 | 1,974,000 | 40,000 | 0.29 | 678,720,000 | 2,724,120 | 1.380 | 2017-09-26 |
| 257 | 2017-09-25 | 1,934,000 | 18,000 | 0.28 | 678,720,000 | 2,746,280 | 1.420 | 2017-09-21 |
| 258 | 2017-09-21 | 1,916,000 | -21,000 | 0.28 | 678,720,000 | 2,778,200 | 1.450 | 2017-09-19 |
| 259 | 2017-09-20 | 1,937,000 | 21,000 | 0.29 | 678,720,000 | 2,769,910 | 1.430 | 2017-09-18 |
| 260 | 2017-09-19 | 1,916,000 | 50,000 | 0.28 | 678,720,000 | 2,720,720 | 1.420 | 2017-09-15 |
| 261 | 2017-09-18 | 1,866,000 | 60,000 | 0.27 | 678,720,000 | 2,649,720 | 1.420 | 2017-09-14 |
| 262 | 2017-09-12 | 1,806,000 | -28,000 | 0.27 | 678,720,000 | 2,781,240 | 1.540 | 2017-09-08 |
| 263 | 2017-09-11 | 1,834,000 | -19,000 | 0.27 | 678,720,000 | 2,732,660 | 1.490 | 2017-09-07 |
| 264 | 2017-09-08 | 1,853,000 | -3,000 | 0.27 | 678,720,000 | 2,760,970 | 1.490 | 2017-09-06 |
| 265 | 2017-09-07 | 1,856,000 | -42,000 | 0.27 | 678,720,000 | 2,728,320 | 1.470 | 2017-09-05 |
| 266 | 2017-09-05 | 1,898,000 | 100,000 | 0.28 | 678,720,000 | 2,903,940 | 1.530 | 2017-09-01 |
| 267 | 2017-08-30 | 1,798,000 | -50,000 | 0.26 | 678,720,000 | 3,056,600 | 1.700 | 2017-08-28 |
| 268 | 2017-08-29 | 1,848,000 | 10,000 | 0.27 | 678,720,000 | 3,160,080 | 1.710 | 2017-08-25 |
| 269 | 2017-08-16 | 1,838,000 | 10,000 | 0.27 | 678,720,000 | 2,940,800 | 1.600 | 2017-08-14 |
| 270 | 2017-08-15 | 1,828,000 | 27,000 | 0.27 | 678,720,000 | 3,034,480 | 1.660 | 2017-08-11 |
| 271 | 2017-08-09 | 1,801,000 | 10,000 | 0.27 | 678,720,000 | 3,241,800 | 1.800 | 2017-08-07 |
| 272 | 2017-08-03 | 1,791,000 | 50,000 | 0.26 | 678,720,000 | 3,367,080 | 1.880 | 2017-08-01 |
| 273 | 2017-07-25 | 1,741,000 | -30,000 | 0.26 | 678,720,000 | 3,273,080 | 1.880 | 2017-07-21 |
| 274 | 2017-07-24 | 1,771,000 | -8,000 | 0.26 | 678,720,000 | 3,364,900 | 1.900 | 2017-07-20 |
| 275 | 2017-07-21 | 1,779,000 | -46,000 | 0.26 | 678,720,000 | 3,362,310 | 1.890 | 2017-07-19 |
| 276 | 2017-07-19 | 1,825,000 | 26,000 | 0.27 | 678,720,000 | 3,321,500 | 1.820 | 2017-07-17 |
| 277 | 2017-07-13 | 1,799,000 | 20,000 | 0.27 | 678,720,000 | 3,076,290 | 1.710 | 2017-07-11 |
| 278 | 2017-06-30 | 1,779,000 | 7,000 | 0.26 | 678,720,000 | 3,006,510 | 1.690 | 2017-06-28 |
| 279 | 2017-06-19 | 1,772,000 | 8,000 | 0.26 | 678,720,000 | 3,030,120 | 1.710 | 2017-06-15 |
| 280 | 2017-06-14 | 1,764,000 | 100,000 | 0.26 | 678,720,000 | 3,192,840 | 1.810 | 2017-06-12 |
| 281 | 2017-06-05 | 1,664,000 | 30,000 | 0.25 | 678,720,000 | 3,078,400 | 1.850 | 2017-06-01 |
| 282 | 2017-06-01 | 1,634,000 | -30,000 | 0.24 | 678,720,000 | 3,284,340 | 2.010 | 2017-05-29 |
| 283 | 2017-05-29 | 1,664,000 | 137,000 | 0.25 | 678,720,000 | 3,078,400 | 1.850 | 2017-05-25 |
| 284 | 2017-05-24 | 1,527,000 | 50,000 | 0.22 | 678,720,000 | 2,931,840 | 1.920 | 2017-05-22 |
| 285 | 2017-05-23 | 1,477,000 | 50,000 | 0.22 | 678,720,000 | 3,072,160 | 2.080 | 2017-05-19 |
| 286 | 2017-05-22 | 1,427,000 | -48,000 | 0.21 | 678,720,000 | 2,911,080 | 2.040 | 2017-05-18 |
| 287 | 2017-05-15 | 1,475,000 | -50,000 | 0.22 | 678,720,000 | 3,215,500 | 2.180 | 2017-05-11 |
| 288 | 2017-05-12 | 1,525,000 | 50,000 | 0.22 | 678,720,000 | 3,355,000 | 2.200 | 2017-05-10 |
| 289 | 2017-05-04 | 1,475,000 | 30,000 | 0.22 | 678,720,000 | 3,377,750 | 2.290 | 2017-04-28 |
| 290 | 2017-04-27 | 1,445,000 | 68,000 | 0.21 | 678,720,000 | 3,179,000 | 2.200 | 2017-04-25 |
| 291 | 2017-04-25 | 1,377,000 | -90,000 | 0.20 | 678,720,000 | 3,056,940 | 2.220 | 2017-04-21 |
| 292 | 2017-04-21 | 1,467,000 | 50,000 | 0.22 | 678,720,000 | 3,168,720 | 2.160 | 2017-04-19 |
| 293 | 2017-04-19 | 1,417,000 | 25,000 | 0.21 | 678,720,000 | 3,103,230 | 2.190 | 2017-04-13 |
| 294 | 2017-04-18 | 1,392,000 | 50,000 | 0.21 | 678,720,000 | 2,937,120 | 2.110 | 2017-04-12 |
| 295 | 2017-04-13 | 1,342,000 | -71,000 | 0.20 | 678,720,000 | 2,925,560 | 2.180 | 2017-04-11 |
| 296 | 2017-04-12 | 1,413,000 | -95,000 | 0.21 | 678,720,000 | 3,320,550 | 2.350 | 2017-04-10 |
| 297 | 2017-04-11 | 1,508,000 | -179,000 | 0.22 | 678,720,000 | 3,453,320 | 2.290 | 2017-04-07 |
| 298 | 2017-04-10 | 1,687,000 | -40,000 | 0.25 | 678,720,000 | 3,340,260 | 1.980 | 2017-04-06 |
| 299 | 2017-04-07 | 1,727,000 | -34,000 | 0.25 | 678,720,000 | 3,350,380 | 1.940 | 2017-04-05 |
| 300 | 2017-04-06 | 1,761,000 | 16,000 | 0.26 | 678,720,000 | 3,310,680 | 1.880 | 2017-04-03 |
| 301 | 2017-04-05 | 1,745,000 | 30,000 | 0.26 | 678,720,000 | 3,210,800 | 1.840 | 2017-03-31 |
| 302 | 2017-03-29 | 1,715,000 | -20,000 | 0.25 | 678,720,000 | 3,035,550 | 1.770 | 2017-03-27 |
| 303 | 2017-03-28 | 1,735,000 | -30,000 | 0.26 | 678,720,000 | 3,001,550 | 1.730 | 2017-03-24 |
| 304 | 2017-03-27 | 1,765,000 | -350,000 | 0.26 | 678,720,000 | 3,177,000 | 1.800 | 2017-03-23 |
| 305 | 2017-03-22 | 2,115,000 | 20,000 | 0.31 | 678,720,000 | 3,891,600 | 1.840 | 2017-03-20 |
| 306 | 2017-03-17 | 2,095,000 | 100,000 | 0.31 | 678,720,000 | 3,750,050 | 1.790 | 2017-03-15 |
| 307 | 2017-03-16 | 1,995,000 | -100,000 | 0.29 | 678,720,000 | 3,571,050 | 1.790 | 2017-03-14 |
| 308 | 2017-03-15 | 2,095,000 | 25,000 | 0.31 | 678,720,000 | 3,519,600 | 1.680 | 2017-03-13 |
| 309 | 2017-03-13 | 2,070,000 | -140,000 | 0.30 | 678,720,000 | 3,953,700 | 1.910 | 2017-03-09 |
| 310 | 2017-03-10 | 2,210,000 | -12,000 | 0.33 | 678,720,000 | 4,464,200 | 2.020 | 2017-03-08 |
| 311 | 2017-03-09 | 2,222,000 | 7,000 | 0.33 | 678,720,000 | 4,532,880 | 2.040 | 2017-03-07 |
| 312 | 2017-03-08 | 2,215,000 | 20,000 | 0.33 | 678,720,000 | 4,297,100 | 1.940 | 2017-03-06 |
| 313 | 2017-02-27 | 2,195,000 | -6,000 | 0.32 | 678,720,000 | 3,885,150 | 1.770 | 2017-02-23 |
| 314 | 2017-02-22 | 2,201,000 | -30,000 | 0.32 | 678,720,000 | 4,005,820 | 1.820 | 2017-02-20 |
| 315 | 2017-02-17 | 2,231,000 | 10,000 | 0.33 | 678,720,000 | 3,971,180 | 1.780 | 2017-02-15 |
| 316 | 2017-02-15 | 2,221,000 | 3,000 | 0.33 | 678,720,000 | 3,931,170 | 1.770 | 2017-02-13 |
| 317 | 2017-02-03 | 2,218,000 | 120,000 | 0.38 | 581,760,000 | 3,992,400 | 1.800 | 2017-02-01 |
| 318 | 2017-02-02 | 2,098,000 | 20,000 | 0.36 | 581,760,000 | 3,986,200 | 1.900 | 2017-01-26 |
| 319 | 2017-01-25 | 2,078,000 | 80,000 | 0.36 | 581,760,000 | 3,989,760 | 1.920 | 2017-01-23 |
| 320 | 2017-01-17 | 1,998,000 | -35,000 | 0.34 | 581,760,000 | 3,656,340 | 1.830 | 2017-01-13 |
| 321 | 2017-01-16 | 2,033,000 | -10,000 | 0.35 | 581,760,000 | 3,618,740 | 1.780 | 2017-01-12 |
| 322 | 2017-01-13 | 2,043,000 | 20,000 | 0.35 | 581,760,000 | 3,554,820 | 1.740 | 2017-01-11 |
| 323 | 2017-01-12 | 2,023,000 | 60,000 | 0.35 | 581,760,000 | 3,499,790 | 1.730 | 2017-01-10 |
| 324 | 2017-01-10 | 1,963,000 | 360,000 | 0.34 | 581,760,000 | 3,513,770 | 1.790 | 2017-01-06 |
| 325 | 2017-01-09 | 1,603,000 | 231,000 | 0.28 | 581,760,000 | 2,869,370 | 1.790 | 2017-01-05 |
| 326 | 2017-01-06 | 1,372,000 | 280,000 | 0.24 | 581,760,000 | 2,442,160 | 1.780 | 2017-01-04 |
| 327 | 2017-01-03 | 1,092,000 | 10,000 | 0.19 | 581,760,000 | 1,878,240 | 1.720 | 2016-12-29 |
| 328 | 2016-12-30 | 1,082,000 | 20,000 | 0.19 | 581,760,000 | 1,980,060 | 1.830 | 2016-12-28 |
| 329 | 2016-12-29 | 1,062,000 | -340,000 | 0.18 | 581,760,000 | 1,975,320 | 1.860 | 2016-12-23 |
| 330 | 2016-12-28 | 1,402,000 | -30,000 | 0.24 | 581,760,000 | 2,649,780 | 1.890 | 2016-12-22 |
| 331 | 2016-12-22 | 1,432,000 | -30,000 | 0.25 | 581,760,000 | 2,864,000 | 2.000 | 2016-12-20 |
| 332 | 2016-12-21 | 1,462,000 | -13,000 | 0.25 | 581,760,000 | 2,938,620 | 2.010 | 2016-12-19 |
| 333 | 2016-12-20 | 1,475,000 | 30,000 | 0.25 | 581,760,000 | 2,935,250 | 1.990 | 2016-12-16 |
| 334 | 2016-12-19 | 1,445,000 | -30,000 | 0.25 | 581,760,000 | 2,846,650 | 1.970 | 2016-12-15 |
| 335 | 2016-12-16 | 1,475,000 | -60,000 | 0.25 | 581,760,000 | 2,994,250 | 2.030 | 2016-12-14 |
| 336 | 2016-12-15 | 1,535,000 | 190,000 | 0.26 | 581,760,000 | 3,223,500 | 2.100 | 2016-12-13 |
| 337 | 2016-12-14 | 1,345,000 | 30,000 | 0.23 | 581,760,000 | 2,811,050 | 2.090 | 2016-12-12 |
| 338 | 2016-12-13 | 1,315,000 | -10,000 | 0.23 | 581,760,000 | 2,866,700 | 2.180 | 2016-12-09 |
| 339 | 2016-12-12 | 1,325,000 | 75,000 | 0.23 | 581,760,000 | 2,915,000 | 2.200 | 2016-12-08 |
| 340 | 2016-12-09 | 1,250,000 | 70,000 | 0.21 | 581,760,000 | 2,700,000 | 2.160 | 2016-12-07 |
| 341 | 2016-12-08 | 1,180,000 | -10,000 | 0.20 | 581,760,000 | 2,643,200 | 2.240 | 2016-12-06 |
| 342 | 2016-12-07 | 1,190,000 | 85,000 | 0.20 | 581,760,000 | 2,546,600 | 2.140 | 2016-12-05 |
| 343 | 2016-12-06 | 1,105,000 | 85,000 | 0.19 | 581,760,000 | 2,375,750 | 2.150 | 2016-12-02 |
| 344 | 2016-12-05 | 1,020,000 | -50,000 | 0.18 | 581,760,000 | 2,315,400 | 2.270 | 2016-12-01 |
| 345 | 2016-12-02 | 1,070,000 | -10,000 | 0.18 | 581,760,000 | 2,396,800 | 2.240 | 2016-11-30 |
| 346 | 2016-12-01 | 1,080,000 | -30,000 | 0.19 | 581,760,000 | 2,581,200 | 2.390 | 2016-11-29 |
| 347 | 2016-11-30 | 1,110,000 | -35,000 | 0.19 | 581,760,000 | 2,453,100 | 2.210 | 2016-11-28 |
| 348 | 2016-11-29 | 1,145,000 | -4,000 | 0.20 | 581,760,000 | 2,267,100 | 1.980 | 2016-11-25 |
| 349 | 2016-11-25 | 1,149,000 | -244,000 | 0.20 | 581,760,000 | 2,252,040 | 1.960 | 2016-11-23 |
| 350 | 2016-11-24 | 1,393,000 | -221,000 | 0.24 | 581,760,000 | 2,758,140 | 1.980 | 2016-11-22 |
| 351 | 2016-11-22 | 1,614,000 | 10,000 | 0.28 | 581,760,000 | 2,985,900 | 1.850 | 2016-11-18 |
| 352 | 2016-11-21 | 1,604,000 | 232,000 | 0.28 | 581,760,000 | 3,063,640 | 1.910 | 2016-11-17 |
| 353 | 2016-11-18 | 1,372,000 | 25,000 | 0.24 | 581,760,000 | 2,730,280 | 1.990 | 2016-11-16 |
| 354 | 2016-11-16 | 1,347,000 | -131,000 | 0.23 | 581,760,000 | 2,788,290 | 2.070 | 2016-11-14 |
| 355 | 2016-11-15 | 1,478,000 | 50,000 | 0.25 | 581,760,000 | 2,911,660 | 1.970 | 2016-11-11 |
| 356 | 2016-11-14 | 1,428,000 | -140,000 | 0.25 | 581,760,000 | 2,784,600 | 1.950 | 2016-11-10 |
| 357 | 2016-11-11 | 1,568,000 | 262,000 | 0.27 | 581,760,000 | 2,822,400 | 1.800 | 2016-11-09 |
| 358 | 2016-11-08 | 1,306,000 | 4,000 | 0.22 | 581,760,000 | 2,442,220 | 1.870 | 2016-11-04 |
| 359 | 2016-11-01 | 1,302,000 | 10,000 | 0.22 | 581,760,000 | 2,369,640 | 1.820 | 2016-10-28 |
| 360 | 2016-10-28 | 1,292,000 | -30,000 | 0.22 | 581,760,000 | 2,273,920 | 1.760 | 2016-10-26 |
| 361 | 2016-10-26 | 1,322,000 | -350,000 | 0.23 | 581,760,000 | 2,392,820 | 1.810 | 2016-10-24 |
| 362 | 2016-10-25 | 1,672,000 | -35,000 | 0.29 | 581,760,000 | 2,875,840 | 1.720 | 2016-10-20 |
| 363 | 2016-10-24 | 1,707,000 | -94,000 | 0.29 | 581,760,000 | 2,799,480 | 1.640 | 2016-10-19 |
| 364 | 2016-10-18 | 1,801,000 | -494,000 | 0.31 | 581,760,000 | 2,665,480 | 1.480 | 2016-10-14 |
| 365 | 2016-10-17 | 2,295,000 | -344,000 | 0.39 | 581,760,000 | 3,327,750 | 1.450 | 2016-10-13 |
| 366 | 2016-10-13 | 2,639,000 | 66,000 | 0.45 | 581,760,000 | 3,932,110 | 1.490 | 2016-10-11 |
| 367 | 2016-10-11 | 2,573,000 | -13,000 | 0.44 | 581,760,000 | 3,833,770 | 1.490 | 2016-10-06 |
| 368 | 2016-10-03 | 2,586,000 | -14,000 | 0.44 | 581,760,000 | 3,853,140 | 1.490 | 2016-09-29 |
| 369 | 2016-09-29 | 2,600,000 | -35,000 | 0.45 | 581,760,000 | 3,796,000 | 1.460 | 2016-09-27 |
| 370 | 2016-09-28 | 2,635,000 | 35,000 | 0.45 | 581,760,000 | 3,794,400 | 1.440 | 2016-09-26 |
| 371 | 2016-09-26 | 2,600,000 | -88,000 | 0.45 | 581,760,000 | 3,874,000 | 1.490 | 2016-09-22 |
| 372 | 2016-09-23 | 2,688,000 | 9,000 | 0.46 | 581,760,000 | 4,058,880 | 1.510 | 2016-09-21 |
| 373 | 2016-09-22 | 2,679,000 | 44,000 | 0.46 | 581,760,000 | 3,938,130 | 1.470 | 2016-09-20 |
| 374 | 2016-09-21 | 2,635,000 | 132,000 | 0.45 | 581,760,000 | 3,978,850 | 1.510 | 2016-09-19 |
| 375 | 2016-09-20 | 2,503,000 | -42,000 | 0.43 | 581,760,000 | 3,629,350 | 1.450 | 2016-09-15 |
| 376 | 2016-09-19 | 2,545,000 | 10,000 | 0.44 | 581,760,000 | 3,563,000 | 1.400 | 2016-09-14 |
| 377 | 2016-09-15 | 2,535,000 | -246,000 | 0.44 | 581,760,000 | 3,599,700 | 1.420 | 2016-09-13 |
| 378 | 2016-09-14 | 2,781,000 | 130,000 | 0.48 | 581,760,000 | 3,893,400 | 1.400 | 2016-09-12 |
| 379 | 2016-09-13 | 2,651,000 | 50,000 | 0.46 | 581,760,000 | 3,923,480 | 1.480 | 2016-09-09 |
| 380 | 2016-09-12 | 2,601,000 | -168,000 | 0.45 | 581,760,000 | 3,797,460 | 1.460 | 2016-09-08 |
| 381 | 2016-09-09 | 2,769,000 | -10,000 | 0.48 | 581,760,000 | 4,125,810 | 1.490 | 2016-09-07 |
| 382 | 2016-09-08 | 2,779,000 | -10,000 | 0.48 | 581,760,000 | 3,918,390 | 1.410 | 2016-09-06 |
| 383 | 2016-09-07 | 2,789,000 | 168,000 | 0.48 | 581,760,000 | 3,876,710 | 1.390 | 2016-09-05 |
| 384 | 2016-09-06 | 2,621,000 | 66,000 | 0.45 | 581,760,000 | 3,512,140 | 1.340 | 2016-09-02 |
| 385 | 2016-09-02 | 2,555,000 | -87,000 | 0.44 | 581,760,000 | 3,602,550 | 1.410 | 2016-08-31 |
| 386 | 2016-09-01 | 2,642,000 | -86,000 | 0.45 | 581,760,000 | 3,804,480 | 1.440 | 2016-08-30 |
| 387 | 2016-08-29 | 2,728,000 | 130,000 | 0.47 | 581,760,000 | 3,791,920 | 1.390 | 2016-08-25 |
| 388 | 2016-08-26 | 2,598,000 | 43,000 | 0.45 | 581,760,000 | 3,663,180 | 1.410 | 2016-08-24 |
| 389 | 2016-08-25 | 2,555,000 | 10,000 | 0.44 | 581,760,000 | 3,525,900 | 1.380 | 2016-08-23 |
| 390 | 2016-08-24 | 2,545,000 | 50,000 | 0.44 | 581,760,000 | 3,613,900 | 1.420 | 2016-08-22 |
| 391 | 2016-08-22 | 2,495,000 | -353,000 | 0.43 | 581,760,000 | 3,917,150 | 1.570 | 2016-08-18 |
| 392 | 2016-08-18 | 2,848,000 | 7,000 | 0.49 | 581,760,000 | 4,357,440 | 1.530 | 2016-08-16 |
| 393 | 2016-08-17 | 2,841,000 | -30,000 | 0.49 | 581,760,000 | 4,034,220 | 1.420 | 2016-08-15 |
| 394 | 2016-08-16 | 2,871,000 | -50,000 | 0.49 | 581,760,000 | 4,019,400 | 1.400 | 2016-08-12 |
| 395 | 2016-08-12 | 2,921,000 | 40,000 | 0.50 | 581,760,000 | 4,060,190 | 1.390 | 2016-08-10 |
| 396 | 2016-08-11 | 2,881,000 | 10,000 | 0.50 | 581,760,000 | 3,630,060 | 1.260 | 2016-08-09 |
| 397 | 2016-08-10 | 2,871,000 | -20,000 | 0.49 | 581,760,000 | 3,588,750 | 1.250 | 2016-08-08 |
| 398 | 2016-07-15 | 2,891,000 | 50,000 | 0.50 | 581,760,000 | 3,411,380 | 1.180 | 2016-07-13 |
| 399 | 2016-07-14 | 2,841,000 | 99,000 | 0.49 | 581,760,000 | 3,323,970 | 1.170 | 2016-07-12 |
| 400 | 2016-06-20 | 2,742,000 | 18,000 | 0.57 | 484,800,000 | 3,153,300 | 1.150 | 2016-06-16 |
| 401 | 2016-06-17 | 2,724,000 | 90,000 | 0.56 | 484,800,000 | 3,241,560 | 1.190 | 2016-06-15 |
| 402 | 2016-06-15 | 2,634,000 | 150,000 | 0.54 | 484,800,000 | 2,976,420 | 1.130 | 2016-06-13 |
| 403 | 2016-06-14 | 2,484,000 | 150,000 | 0.51 | 484,800,000 | 2,980,800 | 1.200 | 2016-06-10 |
| 404 | 2016-06-13 | 2,334,000 | 14,000 | 0.48 | 484,800,000 | 2,894,160 | 1.240 | 2016-06-08 |
| 405 | 2016-06-06 | 2,320,000 | 5,000 | 0.48 | 484,800,000 | 3,062,400 | 1.320 | 2016-06-02 |
| 406 | 2016-06-01 | 2,315,000 | 4,000 | 0.48 | 484,800,000 | 2,986,350 | 1.290 | 2016-05-30 |
| 407 | 2016-05-31 | 2,311,000 | 401,000 | 0.48 | 484,800,000 | 2,958,080 | 1.280 | 2016-05-27 |
| 408 | 2016-05-30 | 1,910,000 | 20,000 | 0.39 | 484,800,000 | 2,196,500 | 1.150 | 2016-05-26 |
| 409 | 2016-05-27 | 1,890,000 | 20,000 | 0.39 | 484,800,000 | 2,230,200 | 1.180 | 2016-05-25 |
| 410 | 2016-05-20 | 1,870,000 | 20,000 | 0.39 | 484,800,000 | 2,356,200 | 1.260 | 2016-05-18 |
| 411 | 2016-05-19 | 1,850,000 | 45,000 | 0.38 | 484,800,000 | 2,442,000 | 1.320 | 2016-05-17 |
| 412 | 2016-05-16 | 1,805,000 | 28,000 | 0.37 | 484,800,000 | 2,418,700 | 1.340 | 2016-05-12 |
| 413 | 2016-05-12 | 1,777,000 | 30,000 | 0.37 | 484,800,000 | 2,487,800 | 1.400 | 2016-05-10 |
| 414 | 2016-05-03 | 1,747,000 | -150,000 | 0.36 | 484,800,000 | 2,515,680 | 1.440 | 2016-04-28 |
| 415 | 2016-04-06 | 1,897,000 | -4,000 | 0.39 | 484,800,000 | 2,579,920 | 1.360 | 2016-04-01 |
| 416 | 2016-04-05 | 1,901,000 | 20,000 | 0.39 | 484,800,000 | 2,623,380 | 1.380 | 2016-03-31 |
| 417 | 2016-03-31 | 1,881,000 | 24,000 | 0.39 | 484,800,000 | 2,558,160 | 1.360 | 2016-03-29 |
| 418 | 2016-03-30 | 1,857,000 | 20,000 | 0.38 | 484,800,000 | 2,525,520 | 1.360 | 2016-03-24 |
| 419 | 2016-03-29 | 1,837,000 | 40,000 | 0.38 | 484,800,000 | 2,645,280 | 1.440 | 2016-03-23 |
| 420 | 2016-03-23 | 1,797,000 | -40,000 | 0.37 | 484,800,000 | 2,713,470 | 1.510 | 2016-03-21 |
| 421 | 2016-03-22 | 1,837,000 | -15,000 | 0.38 | 484,800,000 | 2,645,280 | 1.440 | 2016-03-18 |
| 422 | 2016-03-17 | 1,852,000 | 20,000 | 0.38 | 484,800,000 | 2,444,640 | 1.320 | 2016-03-15 |
| 423 | 2016-03-15 | 1,832,000 | -30,000 | 0.38 | 484,800,000 | 2,473,200 | 1.350 | 2016-03-11 |
| 424 | 2016-03-09 | 1,862,000 | 20,000 | 0.38 | 484,800,000 | 2,699,900 | 1.450 | 2016-03-07 |
| 425 | 2016-03-04 | 1,842,000 | 110,000 | 0.38 | 484,800,000 | 2,799,840 | 1.520 | 2016-03-02 |
| 426 | 2016-03-02 | 1,732,000 | 20,000 | 0.36 | 484,800,000 | 2,476,760 | 1.430 | 2016-02-29 |
| 427 | 2016-03-01 | 1,712,000 | 10,000 | 0.35 | 484,800,000 | 2,550,880 | 1.490 | 2016-02-26 |
| 428 | 2016-02-23 | 1,702,000 | 20,000 | 0.35 | 484,800,000 | 2,587,040 | 1.520 | 2016-02-19 |
| 429 | 2016-02-22 | 1,682,000 | 20,000 | 0.35 | 484,800,000 | 2,623,920 | 1.560 | 2016-02-18 |
| 430 | 2016-02-16 | 1,662,000 | 19,000 | 0.34 | 484,800,000 | 2,476,380 | 1.490 | 2016-02-12 |
| 431 | 2016-02-15 | 1,643,000 | -145,000 | 0.34 | 484,800,000 | 2,480,930 | 1.510 | 2016-02-11 |
| 432 | 2016-02-04 | 1,788,000 | -66,000 | 0.37 | 484,800,000 | 2,896,560 | 1.620 | 2016-02-02 |
| 433 | 2016-02-03 | 1,854,000 | 92,000 | 0.38 | 484,800,000 | 2,929,320 | 1.580 | 2016-02-01 |
| 434 | 2016-02-02 | 1,762,000 | -100,000 | 0.36 | 484,800,000 | 2,872,060 | 1.630 | 2016-01-29 |
| 435 | 2016-02-01 | 1,862,000 | 100,000 | 0.38 | 484,800,000 | 2,811,620 | 1.510 | 2016-01-28 |
| 436 | 2016-01-28 | 1,762,000 | 175,000 | 0.36 | 484,800,000 | 2,607,760 | 1.480 | 2016-01-26 |
| 437 | 2016-01-27 | 1,587,000 | -200,000 | 0.33 | 484,800,000 | 2,491,590 | 1.570 | 2016-01-25 |
| 438 | 2016-01-26 | 1,787,000 | 200,000 | 0.37 | 484,800,000 | 2,734,110 | 1.530 | 2016-01-22 |
| 439 | 2016-01-25 | 1,587,000 | 10,000 | 0.33 | 484,800,000 | 2,364,630 | 1.490 | 2016-01-21 |
| 440 | 2016-01-22 | 1,577,000 | 1,000 | 0.33 | 484,800,000 | 2,460,120 | 1.560 | 2016-01-20 |
| 441 | 2016-01-21 | 1,576,000 | -12,000 | 0.33 | 484,800,000 | 2,663,440 | 1.690 | 2016-01-19 |
| 442 | 2016-01-20 | 1,588,000 | -20,000 | 0.33 | 484,800,000 | 2,572,560 | 1.620 | 2016-01-18 |
| 443 | 2016-01-15 | 1,608,000 | 35,000 | 0.33 | 484,800,000 | 2,524,560 | 1.570 | 2016-01-13 |
| 444 | 2016-01-14 | 1,573,000 | -189,000 | 0.32 | 484,800,000 | 2,092,090 | 1.330 | 2016-01-12 |
| 445 | 2016-01-13 | 1,762,000 | -100,000 | 0.36 | 484,800,000 | 2,607,760 | 1.480 | 2016-01-11 |
| 446 | 2016-01-12 | 1,862,000 | 45,000 | 0.38 | 484,800,000 | 3,165,400 | 1.700 | 2016-01-08 |
| 447 | 2016-01-11 | 1,817,000 | 37,000 | 0.37 | 484,800,000 | 3,125,240 | 1.720 | 2016-01-07 |
| 448 | 2016-01-06 | 1,780,000 | 31,000 | 0.37 | 484,800,000 | 3,275,200 | 1.840 | 2016-01-04 |
| 449 | 2016-01-05 | 1,749,000 | 60,000 | 0.36 | 484,800,000 | 3,690,390 | 2.110 | 2015-12-30 |
| 450 | 2016-01-04 | 1,689,000 | 92,000 | 0.35 | 484,800,000 | 3,698,910 | 2.190 | 2015-12-29 |
| 451 | 2015-12-30 | 1,597,000 | 60,000 | 0.33 | 484,800,000 | 2,874,600 | 1.800 | 2015-12-28 |
| 452 | 2015-12-28 | 1,537,000 | 20,000 | 0.32 | 484,800,000 | 2,874,190 | 1.870 | 2015-12-22 |
| 453 | 2015-12-23 | 1,517,000 | 2,000 | 0.31 | 484,800,000 | 2,791,280 | 1.840 | 2015-12-21 |
| 454 | 2015-12-22 | 1,515,000 | -49,000 | 0.31 | 484,800,000 | 2,545,200 | 1.680 | 2015-12-18 |
| 455 | 2015-12-21 | 1,564,000 | 7,000 | 0.32 | 484,800,000 | 3,174,920 | 2.030 | 2015-12-17 |
| 456 | 2015-12-18 | 1,557,000 | 135,000 | 0.32 | 484,800,000 | 3,238,560 | 2.080 | 2015-12-16 |
| 457 | 2015-12-17 | 1,422,000 | -41,000 | 0.29 | 484,800,000 | 2,886,660 | 2.030 | 2015-12-15 |
| 458 | 2015-12-15 | 1,463,000 | -149,000 | 0.30 | 484,800,000 | 2,926,000 | 2.000 | 2015-12-11 |
| 459 | 2015-12-14 | 1,612,000 | -242,000 | 0.33 | 484,800,000 | 3,433,560 | 2.130 | 2015-12-10 |
| 460 | 2015-12-11 | 1,854,000 | 468,000 | 0.38 | 484,800,000 | 4,319,820 | 2.330 | 2015-12-09 |
| 461 | 2015-12-10 | 1,386,000 | -75,000 | 0.29 | 484,800,000 | 3,409,560 | 2.460 | 2015-12-08 |
| 462 | 2015-12-09 | 1,461,000 | 10,000 | 0.30 | 484,800,000 | 3,331,080 | 2.280 | 2015-12-07 |
| 463 | 2015-12-08 | 1,451,000 | -64,000 | 0.30 | 484,800,000 | 3,047,100 | 2.100 | 2015-12-04 |
| 464 | 2015-12-07 | 1,515,000 | -150,000 | 0.31 | 484,800,000 | 3,287,550 | 2.170 | 2015-12-03 |
| 465 | 2015-12-04 | 1,665,000 | -32,000 | 0.34 | 484,800,000 | 3,529,800 | 2.120 | 2015-12-02 |
| 466 | 2015-12-03 | 1,697,000 | -84,000 | 0.35 | 484,800,000 | 3,343,090 | 1.970 | 2015-12-01 |
| 467 | 2015-12-02 | 1,781,000 | 110,000 | 0.37 | 484,800,000 | 3,098,940 | 1.740 | 2015-11-30 |
| 468 | 2015-12-01 | 1,671,000 | -287,000 | 0.34 | 484,800,000 | 2,857,410 | 1.710 | 2015-11-27 |
| 469 | 2015-11-30 | 1,958,000 | -4,000 | 0.40 | 484,800,000 | 3,524,400 | 1.800 | 2015-11-26 |
| 470 | 2015-11-27 | 1,962,000 | 2,000 | 0.40 | 484,800,000 | 3,256,920 | 1.660 | 2015-11-25 |
| 471 | 2015-11-26 | 1,960,000 | -161,000 | 0.40 | 484,800,000 | 3,528,000 | 1.800 | 2015-11-24 |
| 472 | 2015-11-25 | 2,121,000 | -40,000 | 0.44 | 484,800,000 | 3,945,060 | 1.860 | 2015-11-23 |
| 473 | 2015-11-24 | 2,161,000 | -35,000 | 0.45 | 484,800,000 | 3,738,530 | 1.730 | 2015-11-20 |
| 474 | 2015-11-23 | 2,196,000 | 113,000 | 0.45 | 484,800,000 | 3,667,320 | 1.670 | 2015-11-19 |
| 475 | 2015-11-20 | 2,083,000 | -267,000 | 0.43 | 484,800,000 | 3,499,440 | 1.680 | 2015-11-18 |
| 476 | 2015-11-19 | 2,350,000 | 164,000 | 0.48 | 484,800,000 | 3,525,000 | 1.500 | 2015-11-17 |
| 477 | 2015-11-18 | 2,186,000 | -565,000 | 0.45 | 484,800,000 | 3,147,840 | 1.440 | 2015-11-16 |
| 478 | 2015-11-17 | 2,751,000 | -209,000 | 0.57 | 484,800,000 | 3,438,750 | 1.250 | 2015-11-13 |
| 479 | 2015-11-16 | 2,960,000 | -67,000 | 0.61 | 484,800,000 | 3,759,200 | 1.270 | 2015-11-12 |
| 480 | 2015-11-13 | 3,027,000 | 90,000 | 0.62 | 484,800,000 | 3,390,240 | 1.120 | 2015-11-11 |
| 481 | 2015-11-06 | 2,937,000 | 173,000 | 0.61 | 484,800,000 | 3,348,180 | 1.140 | 2015-11-04 |
| 482 | 2015-11-05 | 2,764,000 | 1,000 | 0.57 | 484,800,000 | 2,929,840 | 1.060 | 2015-11-03 |
| 483 | 2015-11-04 | 2,763,000 | 200,000 | 0.57 | 484,800,000 | 3,011,670 | 1.090 | 2015-11-02 |
| 484 | 2015-10-30 | 2,563,000 | 150,000 | 0.53 | 484,800,000 | 2,793,670 | 1.090 | 2015-10-28 |
| 485 | 2015-10-28 | 2,413,000 | 29,000 | 0.50 | 484,800,000 | 2,750,820 | 1.140 | 2015-10-26 |
| 486 | 2015-10-26 | 2,384,000 | 200,000 | 0.49 | 484,800,000 | 2,693,920 | 1.130 | 2015-10-22 |
| 487 | 2015-10-23 | 2,184,000 | 653,000 | 0.45 | 484,800,000 | 2,511,600 | 1.150 | 2015-10-20 |
| 488 | 2015-10-22 | 1,531,000 | 162,000 | 0.32 | 484,800,000 | 1,821,890 | 1.190 | 2015-10-19 |
| 489 | 2015-10-19 | 1,369,000 | -65,000 | 0.28 | 484,800,000 | 1,656,490 | 1.210 | 2015-10-15 |
| 490 | 2015-10-16 | 1,434,000 | 100,000 | 0.30 | 484,800,000 | 1,663,440 | 1.160 | 2015-10-14 |
| 491 | 2015-10-13 | 1,334,000 | -30,000 | 0.28 | 484,800,000 | 1,494,080 | 1.120 | 2015-10-09 |
| 492 | 2015-10-12 | 1,364,000 | -87,000 | 0.28 | 484,800,000 | 1,500,400 | 1.100 | 2015-10-08 |
| 493 | 2015-10-09 | 1,451,000 | -60,000 | 0.30 | 484,800,000 | 1,581,590 | 1.090 | 2015-10-07 |
| 494 | 2015-10-07 | 1,511,000 | -20,000 | 0.31 | 484,800,000 | 1,586,550 | 1.050 | 2015-10-05 |
| 495 | 2015-10-05 | 1,531,000 | 50,000 | 0.32 | 484,800,000 | 1,546,310 | 1.010 | 2015-09-30 |
| 496 | 2015-09-30 | 1,481,000 | 60,000 | 0.31 | 484,800,000 | 1,569,860 | 1.060 | 2015-09-25 |
| 497 | 2015-09-24 | 1,421,000 | -4,000 | 0.29 | 484,800,000 | 1,648,360 | 1.160 | 2015-09-22 |
| 498 | 2015-09-22 | 1,425,000 | -90,000 | 0.29 | 484,800,000 | 1,610,250 | 1.130 | 2015-09-18 |
| 499 | 2015-09-16 | 1,515,000 | 23,000 | 0.31 | 484,800,000 | 1,530,150 | 1.010 | 2015-09-14 |
| 500 | 2015-09-11 | 1,492,000 | -20,000 | 0.31 | 484,800,000 | 1,566,600 | 1.050 | 2015-09-09 |
| 501 | 2015-09-10 | 1,512,000 | 20,000 | 0.31 | 484,800,000 | 1,512,000 | 1.000 | 2015-09-08 |
| 502 | 2015-09-09 | 1,492,000 | -70,000 | 0.31 | 484,800,000 | 1,402,480 | 0.940 | 2015-09-07 |
| 503 | 2015-09-01 | 1,562,000 | -10,000 | 0.32 | 484,800,000 | 1,546,380 | 0.990 | 2015-08-28 |
| 504 | 2015-08-27 | 1,572,000 | 336,000 | 0.32 | 484,800,000 | 1,414,800 | 0.900 | 2015-08-25 |
| 505 | 2015-08-26 | 1,236,000 | -34,000 | 0.25 | 484,800,000 | 1,062,960 | 0.860 | 2015-08-24 |
| 506 | 2015-08-25 | 1,270,000 | 13,000 | 0.26 | 484,800,000 | 1,358,900 | 1.070 | 2015-08-21 |
| 507 | 2015-08-21 | 1,257,000 | -252,000 | 0.26 | 484,800,000 | 1,458,120 | 1.160 | 2015-08-19 |
| 508 | 2015-08-20 | 1,509,000 | -231,000 | 0.31 | 484,800,000 | 1,735,350 | 1.150 | 2015-08-18 |
| 509 | 2015-08-18 | 1,740,000 | 170,000 | 0.36 | 484,800,000 | 2,175,000 | 1.250 | 2015-08-14 |
| 510 | 2015-08-14 | 1,570,000 | 42,000 | 0.32 | 484,800,000 | 1,774,100 | 1.130 | 2015-08-12 |
| 511 | 2015-08-12 | 1,528,000 | -30,000 | 0.32 | 484,800,000 | 2,093,360 | 1.370 | 2015-08-10 |
| 512 | 2015-08-11 | 1,558,000 | 100,000 | 0.32 | 484,800,000 | 2,009,820 | 1.290 | 2015-08-07 |
| 513 | 2015-08-07 | 1,458,000 | 240,000 | 0.30 | 484,800,000 | 1,778,760 | 1.220 | 2015-08-05 |
| 514 | 2015-08-06 | 1,218,000 | 100,000 | 0.25 | 484,800,000 | 1,498,140 | 1.230 | 2015-08-04 |
| 515 | 2015-08-03 | 1,118,000 | -15,000 | 0.23 | 484,800,000 | 1,330,420 | 1.190 | 2015-07-30 |
| 516 | 2015-07-31 | 1,133,000 | 80,000 | 0.23 | 484,800,000 | 1,461,570 | 1.290 | 2015-07-29 |
| 517 | 2015-07-30 | 1,053,000 | 10,000 | 0.22 | 484,800,000 | 1,242,540 | 1.180 | 2015-07-28 |
| 518 | 2015-07-29 | 1,043,000 | 77,000 | 0.22 | 484,800,000 | 1,178,590 | 1.130 | 2015-07-27 |
| 519 | 2015-07-28 | 966,000 | 50,000 | 0.20 | 484,800,000 | 1,265,460 | 1.310 | 2015-07-24 |
| 520 | 2015-07-24 | 916,000 | 30,000 | 0.19 | 484,800,000 | 1,392,320 | 1.520 | 2015-07-22 |
| 521 | 2015-07-22 | 886,000 | -46,000 | 0.18 | 484,800,000 | 1,461,900 | 1.650 | 2015-07-20 |
| 522 | 2015-07-17 | 932,000 | 15,000 | 0.19 | 484,800,000 | 1,360,720 | 1.460 | 2015-07-15 |
| 523 | 2015-07-16 | 917,000 | -4,000 | 0.19 | 484,800,000 | 1,448,860 | 1.580 | 2015-07-14 |
| 524 | 2015-07-15 | 921,000 | 130,000 | 0.19 | 484,800,000 | 1,538,070 | 1.670 | 2015-07-13 |
| 525 | 2015-07-14 | 791,000 | -15,000 | 0.16 | 484,800,000 | 1,226,050 | 1.550 | 2015-07-10 |
| 526 | 2015-07-13 | 806,000 | -39,000 | 0.17 | 484,800,000 | 1,168,700 | 1.450 | 2015-07-09 |
| 527 | 2015-07-10 | 845,000 | 100,000 | 0.17 | 484,800,000 | 743,600 | 0.880 | 2015-07-08 |
| 528 | 2015-07-09 | 745,000 | 34,000 | 0.15 | 484,800,000 | 625,800 | 0.840 | 2015-07-07 |
| 529 | 2015-07-08 | 711,000 | -54,000 | 0.15 | 484,800,000 | 846,090 | 1.190 | 2015-07-06 |
| 530 | 2015-07-07 | 765,000 | -1,000 | 0.16 | 484,800,000 | 1,162,800 | 1.520 | 2015-07-03 |
| 531 | 2015-07-06 | 766,000 | 11,000 | 0.16 | 484,800,000 | 1,302,200 | 1.700 | 2015-07-02 |
| 532 | 2015-07-03 | 755,000 | -6,000 | 0.16 | 484,800,000 | 1,411,850 | 1.870 | 2015-06-30 |
| 533 | 2015-07-02 | 761,000 | 10,000 | 0.16 | 484,800,000 | 1,293,700 | 1.700 | 2015-06-29 |
| 534 | 2015-06-30 | 751,000 | 5,000 | 0.15 | 484,800,000 | 1,464,450 | 1.950 | 2015-06-26 |
| 535 | 2015-06-29 | 746,000 | -10,000 | 0.15 | 484,800,000 | 1,574,060 | 2.110 | 2015-06-25 |
| 536 | 2015-06-24 | 756,000 | 7,000 | 0.16 | 484,800,000 | 1,716,120 | 2.270 | 2015-06-22 |
| 537 | 2015-06-23 | 749,000 | -33,000 | 0.15 | 484,800,000 | 1,632,820 | 2.180 | 2015-06-19 |
| 538 | 2015-06-19 | 782,000 | -100,000 | 0.16 | 484,800,000 | 1,689,120 | 2.160 | 2015-06-17 |
| 539 | 2015-06-18 | 882,000 | -9,000 | 0.18 | 484,800,000 | 1,878,660 | 2.130 | 2015-06-16 |
| 540 | 2015-06-17 | 891,000 | 16,000 | 0.18 | 484,800,000 | 2,004,750 | 2.250 | 2015-06-15 |
| 541 | 2015-06-16 | 875,000 | -84,000 | 0.18 | 484,800,000 | 2,073,750 | 2.370 | 2015-06-12 |
| 542 | 2015-06-15 | 959,000 | 19,000 | 0.20 | 484,800,000 | 2,109,800 | 2.200 | 2015-06-11 |
| 543 | 2015-06-12 | 940,000 | 72,000 | 0.19 | 484,800,000 | 2,086,800 | 2.220 | 2015-06-10 |
| 544 | 2015-06-10 | 868,000 | 127,000 | 0.18 | 484,800,000 | 1,926,960 | 2.220 | 2015-06-08 |
| 545 | 2015-06-09 | 741,000 | -18,000 | 0.15 | 484,800,000 | 1,919,190 | 2.590 | 2015-06-05 |
| 546 | 2015-06-08 | 759,000 | 66,000 | 0.16 | 484,800,000 | 1,996,170 | 2.630 | 2015-06-04 |
| 547 | 2015-06-05 | 693,000 | 48,000 | 0.14 | 484,800,000 | 1,836,450 | 2.650 | 2015-06-03 |
| 548 | 2015-06-04 | 645,000 | 104,000 | 0.13 | 484,800,000 | 1,870,500 | 2.900 | 2015-06-02 |
| 549 | 2015-06-03 | 541,000 | -30,000 | 0.11 | 484,800,000 | 1,574,310 | 2.910 | 2015-06-01 |
| 550 | 2015-06-02 | 571,000 | -5,000 | 0.12 | 484,800,000 | 1,507,440 | 2.640 | 2015-05-29 |
| 551 | 2015-06-01 | 576,000 | 40,000 | 0.12 | 484,800,000 | 1,468,800 | 2.550 | 2015-05-28 |
| 552 | 2015-05-29 | 536,000 | 3,000 | 0.11 | 484,800,000 | 1,382,880 | 2.580 | 2015-05-27 |
| 553 | 2015-05-28 | 533,000 | 27,000 | 0.11 | 484,800,000 | 1,252,550 | 2.350 | 2015-05-26 |
| 554 | 2015-05-27 | 506,000 | -46,000 | 0.10 | 484,800,000 | 1,138,500 | 2.250 | 2015-05-22 |
| 555 | 2015-05-26 | 552,000 | -105,000 | 0.11 | 484,800,000 | 1,214,400 | 2.200 | 2015-05-21 |
| 556 | 2015-05-21 | 657,000 | 66,000 | 0.14 | 484,800,000 | 1,392,840 | 2.120 | 2015-05-19 |
| 557 | 2015-05-14 | 591,000 | 21,000 | 0.12 | 484,800,000 | 1,105,170 | 1.870 | 2015-05-12 |
| 558 | 2015-05-13 | 570,000 | -8,000 | 0.12 | 484,800,000 | 1,088,700 | 1.910 | 2015-05-11 |
| 559 | 2015-05-11 | 578,000 | 46,000 | 0.12 | 484,800,000 | 994,160 | 1.720 | 2015-05-07 |
| 560 | 2015-05-08 | 532,000 | 40,000 | 0.11 | 484,800,000 | 978,880 | 1.840 | 2015-05-06 |
| 561 | 2015-05-07 | 492,000 | -42,000 | 0.10 | 484,800,000 | 954,480 | 1.940 | 2015-05-05 |
| 562 | 2015-05-06 | 534,000 | -77,000 | 0.11 | 484,800,000 | 1,126,740 | 2.110 | 2015-05-04 |
| 563 | 2015-05-05 | 611,000 | -30,000 | 0.13 | 484,800,000 | 1,093,690 | 1.790 | 2015-04-30 |
| 564 | 2015-05-04 | 641,000 | 73,000 | 0.13 | 484,800,000 | 1,179,440 | 1.840 | 2015-04-29 |
| 565 | 2015-04-30 | 568,000 | 65,000 | 0.12 | 484,800,000 | 1,062,160 | 1.870 | 2015-04-28 |
| 566 | 2015-04-29 | 503,000 | 36,000 | 0.10 | 484,800,000 | 819,890 | 1.630 | 2015-04-27 |
| 567 | 2015-04-27 | 467,000 | -55,000 | 0.10 | 484,800,000 | 849,940 | 1.820 | 2015-04-23 |
| 568 | 2015-04-24 | 522,000 | 58,000 | 0.11 | 484,800,000 | 762,120 | 1.460 | 2015-04-22 |
| 569 | 2015-04-21 | 464,000 | 72,000 | 0.10 | 484,800,000 | 561,440 | 1.210 | 2015-04-17 |
| 570 | 2015-04-20 | 392,000 | -30,000 | 0.08 | 484,800,000 | 505,680 | 1.290 | 2015-04-16 |
| 571 | 2015-04-17 | 422,000 | 62,000 | 0.09 | 484,800,000 | 557,040 | 1.320 | 2015-04-15 |
| 572 | 2015-04-16 | 360,000 | 26,000 | 0.07 | 484,800,000 | 468,000 | 1.300 | 2015-04-14 |
| 573 | 2015-04-15 | 334,000 | 30,000 | 0.07 | 484,800,000 | 480,960 | 1.440 | 2015-04-13 |
| 574 | 2015-04-14 | 304,000 | -30,000 | 0.06 | 484,800,000 | 401,280 | 1.320 | 2015-04-10 |
| 575 | 2015-04-13 | 334,000 | -276,000 | 0.07 | 484,800,000 | 323,980 | 0.970 | 2015-04-09 |
| 576 | 2015-04-09 | 610,000 | -60,000 | 0.13 | 484,800,000 | 549,000 | 0.900 | 2015-04-02 |
| 577 | 2015-04-08 | 670,000 | 237,000 | 0.14 | 484,800,000 | 582,900 | 0.870 | 2015-04-01 |
| 578 | 2015-03-27 | 433,000 | -60,000 | 0.09 | 484,800,000 | 333,410 | 0.770 | 2015-03-25 |
| 579 | 2014-12-17 | 493,000 | -25,000 | 0.10 | 484,800,000 | 364,820 | 0.740 | 2014-12-15 |
| 580 | 2014-12-01 | 518,000 | -20,000 | 0.11 | 484,800,000 | 424,760 | 0.820 | 2014-11-27 |
| 581 | 2014-11-26 | 538,000 | -100,000 | 0.11 | 484,800,000 | 414,260 | 0.770 | 2014-11-24 |
| 582 | 2014-11-21 | 638,000 | 63,000 | 0.13 | 484,800,000 | 491,260 | 0.770 | 2014-11-19 |
| 583 | 2014-11-20 | 575,000 | 100,000 | 0.12 | 484,800,000 | 442,750 | 0.770 | 2014-11-18 |
| 584 | 2014-10-07 | 475,000 | -15,000 | 0.10 | 484,800,000 | 318,250 | 0.670 | 2014-10-03 |
| 585 | 2014-09-08 | 490,000 | 30,000 | 0.10 | 484,800,000 | 338,100 | 0.690 | 2014-09-04 |
| 586 | 2014-09-04 | 460,000 | -4,000 | 0.09 | 484,800,000 | 312,800 | 0.680 | 2014-09-02 |
| 587 | 2014-08-01 | 464,000 | 30,000 | 0.10 | 484,800,000 | 301,600 | 0.650 | 2014-07-30 |
| 588 | 2014-06-09 | 434,000 | 4,000 | 0.09 | 484,800,000 | 217,000 | 0.500 | 2014-06-05 |
| 589 | 2014-04-15 | 430,000 | 20,000 | 0.09 | 484,800,000 | 258,000 | 0.600 | 2014-04-11 |
| 590 | 2014-04-03 | 410,000 | -40,000 | 0.08 | 484,800,000 | 270,600 | 0.660 | 2014-04-01 |
| 591 | 2014-03-10 | 450,000 | -15,000 | 0.09 | 484,800,000 | 337,500 | 0.750 | 2014-03-06 |
| 592 | 2014-03-03 | 465,000 | -21,000 | 0.10 | 484,800,000 | 348,750 | 0.750 | 2014-02-27 |
| 593 | 2014-02-28 | 486,000 | -1,000 | 0.10 | 484,800,000 | 364,500 | 0.750 | 2014-02-26 |
| 594 | 2014-02-25 | 487,000 | 15,000 | 0.10 | 484,800,000 | 384,730 | 0.790 | 2014-02-21 |
| 595 | 2014-02-21 | 472,000 | 20,000 | 0.10 | 484,800,000 | 377,600 | 0.800 | 2014-02-19 |
| 596 | 2014-02-14 | 452,000 | 30,000 | 0.09 | 484,800,000 | 370,640 | 0.820 | 2014-02-12 |
| 597 | 2014-01-24 | 422,000 | -15,000 | 0.09 | 484,800,000 | 371,360 | 0.880 | 2014-01-22 |
| 598 | 2014-01-23 | 437,000 | -35,000 | 0.09 | 484,800,000 | 340,860 | 0.780 | 2014-01-21 |
| 599 | 2014-01-21 | 472,000 | 52,000 | 0.10 | 484,800,000 | 396,480 | 0.840 | 2014-01-17 |
| 600 | 2014-01-08 | 420,000 | 48,000 | 0.09 | 484,800,000 | 298,200 | 0.710 | 2014-01-06 |
| 601 | 2014-01-07 | 372,000 | 15,000 | 0.08 | 484,800,000 | 245,520 | 0.660 | 2014-01-03 |
| 602 | 2013-12-30 | 357,000 | -15,000 | 0.07 | 484,800,000 | 221,340 | 0.620 | 2013-12-23 |
| 603 | 2013-12-27 | 372,000 | 20,000 | 0.08 | 484,800,000 | 234,360 | 0.630 | 2013-12-20 |
| 604 | 2013-12-20 | 352,000 | -28,000 | 0.07 | 484,800,000 | 221,760 | 0.630 | 2013-12-18 |
| 605 | 2013-12-19 | 380,000 | -40,000 | 0.08 | 484,800,000 | 228,000 | 0.600 | 2013-12-17 |
| 606 | 2013-12-18 | 420,000 | -100,000 | 0.09 | 484,800,000 | 264,600 | 0.630 | 2013-12-16 |
| 607 | 2013-12-13 | 520,000 | -17,000 | 0.11 | 484,800,000 | 332,800 | 0.640 | 2013-12-11 |
| 608 | 2013-12-05 | 537,000 | -49,000 | 0.11 | 484,800,000 | 359,790 | 0.670 | 2013-12-03 |
| 609 | 2013-11-28 | 586,000 | 13,000 | 0.12 | 484,800,000 | 421,920 | 0.720 | 2013-11-26 |
| 610 | 2013-11-26 | 573,000 | -100,000 | 0.12 | 484,800,000 | 424,020 | 0.740 | 2013-11-22 |
| 611 | 2013-11-25 | 673,000 | 100,000 | 0.14 | 484,800,000 | 511,480 | 0.760 | 2013-11-21 |
| 612 | 2013-11-21 | 573,000 | -22,000 | 0.12 | 484,800,000 | 424,020 | 0.740 | 2013-11-19 |
| 613 | 2013-11-20 | 595,000 | -13,000 | 0.12 | 484,800,000 | 428,400 | 0.720 | 2013-11-18 |
| 614 | 2013-11-18 | 608,000 | 100,000 | 0.13 | 484,800,000 | 449,920 | 0.740 | 2013-11-14 |
| 615 | 2013-11-13 | 508,000 | 20,000 | 0.10 | 484,800,000 | 411,480 | 0.810 | 2013-11-11 |
| 616 | 2013-11-12 | 488,000 | -93,000 | 0.10 | 484,800,000 | 424,560 | 0.870 | 2013-11-08 |
| 617 | 2013-11-11 | 581,000 | 40,000 | 0.12 | 484,800,000 | 499,660 | 0.860 | 2013-11-07 |
| 618 | 2013-11-08 | 541,000 | 187,000 | 0.11 | 484,800,000 | 465,260 | 0.860 | 2013-11-06 |
| 619 | 2013-11-07 | 354,000 | 22,000 | 0.07 | 484,800,000 | 346,920 | 0.980 | 2013-11-05 |
| 620 | 2013-11-06 | 332,000 | -60,000 | 0.07 | 484,800,000 | 298,800 | 0.900 | 2013-11-04 |
| 621 | 2013-11-05 | 392,000 | 185,000 | 0.08 | 484,800,000 | 321,440 | 0.820 | 2013-11-01 |
| 622 | 2013-10-31 | 207,000 | -10,000 | 0.04 | 484,800,000 | 142,830 | 0.690 | 2013-10-29 |
| 623 | 2013-10-30 | 217,000 | 13,000 | 0.04 | 484,800,000 | 151,900 | 0.700 | 2013-10-28 |
| 624 | 2013-10-28 | 204,000 | 20,000 | 0.04 | 484,800,000 | 134,640 | 0.660 | 2013-10-24 |
| 625 | 2013-10-25 | 184,000 | 10,000 | 0.04 | 484,800,000 | 125,120 | 0.680 | 2013-10-23 |
| 626 | 2013-10-24 | 174,000 | 40,000 | 0.04 | 484,800,000 | 128,760 | 0.740 | 2013-10-22 |
| 627 | 2013-10-23 | 134,000 | 80,000 | 0.03 | 484,800,000 | 97,820 | 0.730 | 2013-10-21 |
| 628 | 2013-10-22 | 54,000 | -7,000 | 0.01 | 484,800,000 | 36,720 | 0.680 | 2013-10-18 |
| 629 | 2013-10-10 | 61,000 | -100,000 | 0.01 | 484,800,000 | 38,430 | 0.630 | 2013-10-08 |
| 630 | 2013-10-09 | 161,000 | -100,000 | 0.03 | 484,800,000 | 98,210 | 0.610 | 2013-10-07 |
| 631 | 2013-10-08 | 261,000 | -30,000 | 0.05 | 484,800,000 | 148,770 | 0.570 | 2013-10-04 |
| 632 | 2013-10-03 | 291,000 | 247,000 | 0.06 | 484,800,000 | 174,600 | 0.600 | 2013-09-30 |
| 633 | 2013-09-26 | 44,000 | -20,000 | 0.01 | 484,800,000 | 25,520 | 0.580 | 2013-09-24 |
| 634 | 2013-09-05 | 64,000 | -201,000 | 0.01 | 484,800,000 | 37,760 | 0.590 | 2013-09-03 |
| 635 | 2013-09-03 | 265,000 | 221,000 | 0.05 | 484,800,000 | 153,700 | 0.580 | 2013-08-30 |
| 636 | 2013-08-29 | 44,000 | -110,000 | 0.01 | 484,800,000 | 25,080 | 0.570 | 2013-08-27 |
| 637 | 2013-08-27 | 154,000 | -200,000 | 0.03 | 484,800,000 | 83,160 | 0.540 | 2013-08-23 |
| 638 | 2013-08-26 | 354,000 | 200,000 | 0.07 | 484,800,000 | 175,230 | 0.495 | 2013-08-22 |
| 639 | 2013-08-23 | 154,000 | -148,000 | 0.03 | 484,800,000 | 75,460 | 0.490 | 2013-08-21 |
| 640 | 2013-08-22 | 302,000 | 150,000 | 0.06 | 484,800,000 | 123,820 | 0.410 | 2013-08-20 |
| 641 | 2013-08-06 | 152,000 | -30,000 | 0.03 | 484,800,000 | 57,000 | 0.375 | 2013-08-02 |
| 642 | 2013-06-28 | 182,000 | -70,000 | 0.04 | 484,800,000 | 59,150 | 0.325 | 2013-06-26 |
| 643 | 2013-06-25 | 252,000 | -740,000 | 0.05 | 484,800,000 | 86,940 | 0.345 | 2013-06-21 |
| 644 | 2013-06-13 | 992,000 | 100,000 | 0.20 | 484,800,000 | 372,000 | 0.375 | 2013-06-10 |
| 645 | 2013-06-06 | 892,000 | -100,000 | 0.18 | 484,800,000 | 334,500 | 0.375 | 2013-06-04 |
| 646 | 2013-06-05 | 992,000 | 40,000 | 0.20 | 484,800,000 | 367,040 | 0.370 | 2013-06-03 |
| 647 | 2013-06-04 | 952,000 | 60,000 | 0.20 | 484,800,000 | 352,240 | 0.370 | 2013-05-31 |
| 648 | 2013-05-14 | 892,000 | -100,000 | 0.18 | 484,800,000 | 280,980 | 0.315 | 2013-05-10 |
| 649 | 2013-05-09 | 992,000 | -100,000 | 0.20 | 484,800,000 | 312,480 | 0.315 | 2013-05-07 |
| 650 | 2013-05-08 | 1,092,000 | 100,000 | 0.23 | 484,800,000 | 333,060 | 0.305 | 2013-05-06 |
| 651 | 2012-12-10 | 992,000 | 80,000 | 0.20 | 484,800,000 | 272,800 | 0.275 | 2012-12-06 |
| 652 | 2012-11-12 | 912,000 | 110,000 | 0.19 | 484,800,000 | 264,480 | 0.290 | 2012-11-08 |
| 653 | 2012-11-02 | 802,000 | 152,000 | 0.17 | 484,800,000 | 224,560 | 0.280 | 2012-10-31 |
| 654 | 2012-11-01 | 650,000 | 278,000 | 0.13 | 484,800,000 | 182,000 | 0.280 | 2012-10-30 |
| 655 | 2012-10-31 | 372,000 | 230,000 | 0.08 | 484,800,000 | 106,020 | 0.285 | 2012-10-29 |
| 656 | 2012-05-22 | 142,000 | -210,000 | 0.03 | 484,800,000 | 38,340 | 0.270 | 2012-05-18 |
| 657 | 2011-03-10 | 352,000 | 60,000 | 0.07 | 484,800,000 | 154,880 | 0.440 | 2011-03-08 |
| 658 | 2011-02-15 | 292,000 | 60,000 | 0.06 | 484,800,000 | 134,320 | 0.460 | 2011-02-11 |
| 659 | 2011-01-26 | 232,000 | 90,000 | 0.05 | 484,800,000 | 111,360 | 0.480 | 2011-01-24 |
| 660 | 2010-11-12 | 142,000 | -200,000 | 0.03 | 484,800,000 | 73,840 | 0.520 | 2010-11-10 |
| 661 | 2010-11-11 | 342,000 | -45,000 | 0.07 | 484,800,000 | 164,160 | 0.480 | 2010-11-09 |
| 662 | 2010-11-10 | 387,000 | 130,000 | 0.08 | 484,800,000 | 183,825 | 0.475 | 2010-11-08 |
| 663 | 2010-09-30 | 257,000 | -60,000 | 0.05 | 484,800,000 | 120,790 | 0.470 | 2010-09-28 |
| 664 | 2010-09-24 | 317,000 | 60,000 | 0.07 | 484,800,000 | 155,330 | 0.490 | 2010-09-21 |
| 665 | 2010-09-17 | 257,000 | 15,000 | 0.05 | 484,800,000 | 119,505 | 0.465 | 2010-09-15 |
| 666 | 2010-09-14 | 242,000 | 100,000 | 0.05 | 484,800,000 | 111,320 | 0.460 | 2010-09-10 |
| 667 | 2010-08-12 | 142,000 | -60,000 | 0.03 | 484,800,000 | 70,290 | 0.495 | 2010-08-10 |
| 668 | 2010-06-11 | 202,000 | 60,000 | 0.04 | 484,800,000 | 97,970 | 0.485 | 2010-06-09 |
| 669 | 2010-05-17 | 142,000 | -30,000 | 0.03 | 484,800,000 | 83,780 | 0.590 | 2010-05-13 |
| 670 | 2010-03-25 | 172,000 | 30,000 | 0.04 | 484,800,000 | 91,160 | 0.530 | 2010-03-23 |
| 671 | 2010-02-05 | 142,000 | -10,000 | 0.03 | 484,800,000 | 66,030 | 0.465 | 2010-02-03 |
| 672 | 2009-05-06 | 152,000 | -30,000 | 0.03 | 484,800,000 | 36,480 | 0.240 | 2009-05-04 |
| 673 | 2009-04-15 | 182,000 | 30,000 | 0.04 | 484,800,000 | 43,680 | 0.240 | 2009-04-09 |
| 674 | 2009-04-06 | 152,000 | -214,000 | 0.03 | 484,800,000 | 36,784 | 0.242 | 2009-04-02 |
| 675 | 2009-04-02 | 366,000 | -150,000 | 0.08 | 484,800,000 | 81,618 | 0.223 | 2009-03-31 |
| 676 | 2009-03-26 | 516,000 | -16,000 | 0.11 | 484,800,000 | 118,680 | 0.230 | 2009-03-24 |
| 677 | 2009-02-16 | 532,000 | 221,000 | 0.11 | 484,800,000 | 106,400 | 0.200 | 2009-02-12 |
| 678 | 2009-02-12 | 311,000 | 189,000 | 0.06 | 484,800,000 | 58,468 | 0.188 | 2009-02-10 |
| 679 | 2008-07-31 | 122,000 | -10,000 | 0.03 | 484,800,000 | 40,870 | 0.335 | 2008-07-29 |
| 680 | 2008-07-23 | 132,000 | -20,000 | 0.03 | 484,800,000 | 49,500 | 0.375 | 2008-07-21 |
| 681 | 2008-06-16 | 152,000 | -12,000 | 0.03 | 484,800,000 | 62,320 | 0.410 | 2008-06-12 |
| 682 | 2008-05-30 | 164,000 | -12,000 | 0.03 | 484,800,000 | 72,160 | 0.440 | 2008-05-28 |
| 683 | 2008-05-21 | 176,000 | 20,000 | 0.04 | 484,800,000 | 82,720 | 0.470 | 2008-05-19 |
| 684 | 2008-05-20 | 156,000 | -28,000 | 0.03 | 484,800,000 | 73,320 | 0.470 | 2008-05-16 |
| 685 | 2008-05-06 | 184,000 | 10,000 | 0.04 | 484,800,000 | 82,800 | 0.450 | 2008-05-02 |
| 686 | 2008-04-16 | 174,000 | -30,000 | 0.04 | 484,800,000 | 76,560 | 0.440 | 2008-04-14 |
| 687 | 2008-04-15 | 204,000 | -120,000 | 0.04 | 484,800,000 | 90,780 | 0.445 | 2008-04-11 |
| 688 | 2008-04-14 | 324,000 | -50,000 | 0.07 | 484,800,000 | 139,320 | 0.430 | 2008-04-10 |
| 689 | 2008-04-07 | 374,000 | -420,000 | 0.08 | 484,800,000 | 157,080 | 0.420 | 2008-04-02 |
| 690 | 2008-03-31 | 794,000 | 2,000 | 0.16 | 484,800,000 | 349,360 | 0.440 | 2008-03-27 |
| 691 | 2008-03-28 | 792,000 | 188,000 | 0.16 | 484,800,000 | 364,320 | 0.460 | 2008-03-26 |
| 692 | 2008-03-20 | 604,000 | -127,000 | 0.12 | 484,800,000 | 259,720 | 0.430 | 2008-03-18 |
| 693 | 2008-03-19 | 731,000 | -68,000 | 0.15 | 484,800,000 | 314,330 | 0.430 | 2008-03-17 |
| 694 | 2008-03-12 | 799,000 | 20,000 | 0.16 | 484,800,000 | 399,500 | 0.500 | 2008-03-10 |
| 695 | 2008-03-10 | 779,000 | 15,000 | 0.16 | 484,800,000 | 405,080 | 0.520 | 2008-03-06 |
| 696 | 2008-03-07 | 764,000 | 5,000 | 0.16 | 484,800,000 | 366,720 | 0.480 | 2008-03-05 |
| 697 | 2008-03-04 | 759,000 | 7,000 | 0.16 | 484,800,000 | 371,910 | 0.490 | 2008-02-29 |
| 698 | 2008-03-03 | 752,000 | -20,000 | 0.16 | 484,800,000 | 413,600 | 0.550 | 2008-02-28 |
| 699 | 2008-02-29 | 772,000 | 100,000 | 0.16 | 484,800,000 | 386,000 | 0.500 | 2008-02-27 |
| 700 | 2008-02-28 | 672,000 | -15,000 | 0.14 | 484,800,000 | 396,480 | 0.590 | 2008-02-26 |
| 701 | 2008-02-27 | 687,000 | 495,000 | 0.14 | 484,800,000 | 329,760 | 0.480 | 2008-02-25 |
| 702 | 2008-02-11 | 192,000 | -22,000 | 0.04 | 484,800,000 | 86,400 | 0.450 | 2008-02-04 |
| 703 | 2008-01-28 | 214,000 | 20,000 | 0.04 | 484,800,000 | 81,320 | 0.380 | 2008-01-24 |
| 704 | 2007-12-28 | 194,000 | -4,000 | 0.04 | 484,800,000 | 114,460 | 0.590 | 2007-12-21 |
| 705 | 2007-11-05 | 198,000 | 12,000 | 0.04 | 484,800,000 | 124,740 | 0.630 | 2007-11-01 |
| 706 | 2007-10-11 | 186,000 | -30,000 | 0.04 | 484,800,000 | 124,620 | 0.670 | 2007-10-09 |
| 707 | 2007-10-09 | 216,000 | -20,000 | 0.04 | 484,800,000 | 144,720 | 0.670 | 2007-10-05 |
| 708 | 2007-10-08 | 236,000 | -9,000 | 0.05 | 484,800,000 | 151,040 | 0.640 | 2007-10-04 |
| 709 | 2007-10-05 | 245,000 | -11,000 | 0.05 | 484,800,000 | 161,700 | 0.660 | 2007-10-03 |
| 710 | 2007-09-13 | 256,000 | 4,000 | 0.05 | 484,800,000 | 176,640 | 0.690 | 2007-09-11 |
| 711 | 2007-09-12 | 252,000 | -10,000 | 0.05 | 484,800,000 | 178,920 | 0.710 | 2007-09-10 |
| 712 | 2007-09-11 | 262,000 | -4,000 | 0.05 | 484,800,000 | 178,160 | 0.680 | 2007-09-07 |
| 713 | 2007-09-04 | 266,000 | -19,000 | 0.05 | 484,800,000 | 191,520 | 0.720 | 2007-08-31 |
| 714 | 2007-08-27 | 285,000 | -19,000 | 0.06 | 484,800,000 | 210,900 | 0.740 | 2007-08-23 |
| 715 | 2007-08-24 | 304,000 | -11,000 | 0.06 | 484,800,000 | 231,040 | 0.760 | 2007-08-22 |
| 716 | 2007-08-17 | 315,000 | 25,000 | 0.06 | 484,800,000 | 214,200 | 0.680 | 2007-08-15 |
| 717 | 2007-07-20 | 290,000 | 5,000 | 0.06 | 484,800,000 | 252,300 | 0.870 | 2007-07-18 |
| 718 | 2007-07-13 | 285,000 | -19,000 | 0.06 | 484,800,000 | 245,100 | 0.860 | 2007-07-11 |
| 719 | 2007-07-12 | 304,000 | 9,000 | 0.06 | 484,800,000 | 258,400 | 0.850 | 2007-07-10 |
| 720 | 2007-07-11 | 295,000 | -30,000 | 0.06 | 484,800,000 | 250,750 | 0.850 | 2007-07-09 |
| 721 | 2007-07-06 | 325,000 | 31,000 | 0.07 | 484,800,000 | 279,500 | 0.860 | 2007-07-04 |
| 722 | 2007-07-04 | 294,000 | 19,000 | 0.06 | 484,800,000 | 264,600 | 0.900 | 2007-06-29 |
Copyright & disclaimer, Privacy policy