CanSino Biologics Inc.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06185 | 2019-03-28 |
Sino-Rich Securities & Futures Limited 中順證券期貨有限公司
CCASSID: B01710
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-25 | 39.50 | 2025-11-21 | |||||
| 2 | 2025-11-24 | 41.90 | 2025-11-20 | |||||
| 3 | 2025-10-31 | 11,400 | -200 | 0.01 | 132,670,900 | 512,088 | 44.92 | 2025-10-28 |
| 4 | 2025-10-30 | 11,600 | -600 | 0.01 | 132,670,900 | 504,600 | 43.50 | 2025-10-27 |
| 5 | 2025-10-27 | 12,200 | -400 | 0.01 | 132,670,900 | 517,280 | 42.40 | 2025-10-23 |
| 6 | 2025-10-17 | 12,600 | -3,000 | 0.01 | 132,670,900 | 570,276 | 45.26 | 2025-10-15 |
| 7 | 2025-10-16 | 15,600 | -1,800 | 0.01 | 132,670,900 | 688,584 | 44.14 | 2025-10-14 |
| 8 | 2025-10-15 | 17,400 | -400 | 0.01 | 132,670,900 | 808,752 | 46.48 | 2025-10-13 |
| 9 | 2025-10-14 | 17,800 | -2,200 | 0.01 | 132,670,900 | 836,600 | 47.00 | 2025-10-10 |
| 10 | 2025-10-13 | 20,000 | 800 | 0.02 | 132,670,900 | 981,200 | 49.06 | 2025-10-09 |
| 11 | 2025-10-10 | 19,200 | -1,000 | 0.01 | 132,670,900 | 996,480 | 51.90 | 2025-10-08 |
| 12 | 2025-10-09 | 20,200 | -400 | 0.02 | 132,670,900 | 1,042,320 | 51.60 | 2025-10-06 |
| 13 | 2025-10-08 | 20,600 | -600 | 0.02 | 132,670,900 | 1,073,260 | 52.10 | 2025-10-03 |
| 14 | 2025-10-06 | 21,200 | 1,000 | 0.02 | 132,670,900 | 1,108,760 | 52.30 | 2025-10-02 |
| 15 | 2025-10-02 | 20,200 | 400 | 0.02 | 132,670,900 | 975,256 | 48.28 | 2025-09-29 |
| 16 | 2025-09-30 | 19,800 | -1,200 | 0.01 | 132,670,900 | 929,808 | 46.96 | 2025-09-26 |
| 17 | 2025-09-29 | 21,000 | -1,200 | 0.02 | 132,670,900 | 1,026,900 | 48.90 | 2025-09-25 |
| 18 | 2025-09-26 | 22,200 | -21,600 | 0.02 | 132,670,900 | 1,087,800 | 49.00 | 2025-09-24 |
| 19 | 2025-09-25 | 43,800 | -1,600 | 0.03 | 132,670,900 | 2,160,216 | 49.32 | 2025-09-23 |
| 20 | 2025-09-23 | 45,400 | -200 | 0.03 | 132,670,900 | 2,342,640 | 51.60 | 2025-09-19 |
| 21 | 2025-09-22 | 45,600 | -200 | 0.03 | 132,670,900 | 2,398,560 | 52.60 | 2025-09-18 |
| 22 | 2025-09-19 | 45,800 | -1,800 | 0.03 | 132,670,900 | 2,436,560 | 53.20 | 2025-09-17 |
| 23 | 2025-09-18 | 47,600 | -400 | 0.04 | 132,670,900 | 2,548,980 | 53.55 | 2025-09-16 |
| 24 | 2025-09-17 | 48,000 | 1,200 | 0.04 | 132,670,900 | 2,630,400 | 54.80 | 2025-09-15 |
| 25 | 2025-09-16 | 46,800 | -1,800 | 0.04 | 132,670,900 | 2,543,580 | 54.35 | 2025-09-12 |
| 26 | 2025-09-15 | 48,600 | -8,800 | 0.04 | 132,670,900 | 2,614,680 | 53.80 | 2025-09-11 |
| 27 | 2025-09-12 | 57,400 | 4,000 | 0.04 | 132,670,900 | 3,065,160 | 53.40 | 2025-09-10 |
| 28 | 2025-09-11 | 53,400 | 5,600 | 0.04 | 132,670,900 | 2,923,650 | 54.75 | 2025-09-09 |
| 29 | 2025-09-10 | 47,800 | 44,200 | 0.04 | 132,670,900 | 2,652,900 | 55.50 | 2025-09-08 |
| 30 | 2025-09-05 | 3,600 | -600 | 0.00 | 132,670,900 | 187,200 | 52.00 | 2025-09-03 |
| 31 | 2025-08-26 | 4,200 | 600 | 0.00 | 132,670,900 | 217,560 | 51.80 | 2025-08-22 |
| 32 | 2025-08-25 | 3,600 | -400 | 0.00 | 132,670,900 | 175,752 | 48.82 | 2025-08-21 |
| 33 | 2025-08-21 | 4,000 | 400 | 0.00 | 132,670,900 | 195,200 | 48.80 | 2025-08-19 |
| 34 | 2025-08-20 | 3,600 | -400 | 0.00 | 132,670,900 | 179,640 | 49.90 | 2025-08-18 |
| 35 | 2025-08-12 | 4,000 | -400 | 0.00 | 132,670,900 | 197,840 | 49.46 | 2025-08-08 |
| 36 | 2025-08-08 | 4,400 | 1,600 | 0.00 | 132,670,900 | 229,020 | 52.05 | 2025-08-06 |
| 37 | 2025-08-06 | 2,800 | -200 | 0.00 | 132,670,900 | 124,152 | 44.34 | 2025-08-04 |
| 38 | 2025-08-01 | 3,000 | -5,400 | 0.00 | 132,670,900 | 137,400 | 45.80 | 2025-07-30 |
| 39 | 2025-07-31 | 8,400 | 6,000 | 0.01 | 132,670,900 | 398,580 | 47.45 | 2025-07-29 |
| 40 | 2025-07-30 | 2,400 | -400 | 0.00 | 132,670,900 | 113,160 | 47.15 | 2025-07-28 |
| 41 | 2025-07-29 | 2,800 | -400 | 0.00 | 132,670,900 | 119,280 | 42.60 | 2025-07-25 |
| 42 | 2025-07-24 | 3,200 | -200 | 0.00 | 132,670,900 | 123,040 | 38.45 | 2025-07-22 |
| 43 | 2025-07-23 | 3,400 | -200 | 0.00 | 132,670,900 | 134,130 | 39.45 | 2025-07-21 |
| 44 | 2025-07-21 | 3,600 | 800 | 0.00 | 132,670,900 | 140,940 | 39.15 | 2025-07-17 |
| 45 | 2025-07-18 | 2,800 | 400 | 0.00 | 132,670,900 | 106,400 | 38.00 | 2025-07-16 |
| 46 | 2025-07-16 | 2,400 | 400 | 0.00 | 132,670,900 | 89,520 | 37.30 | 2025-07-14 |
| 47 | 2025-07-11 | 2,000 | 200 | 0.00 | 132,670,900 | 69,900 | 34.95 | 2025-07-09 |
| 48 | 2025-03-20 | 1,800 | -200 | 0.00 | 132,670,900 | 66,600 | 37.00 | 2025-03-18 |
| 49 | 2025-03-05 | 2,000 | -1,800 | 0.00 | 132,670,900 | 72,900 | 36.45 | 2025-03-03 |
| 50 | 2025-03-03 | 3,800 | 200 | 0.00 | 132,670,900 | 156,940 | 41.30 | 2025-02-27 |
| 51 | 2025-02-27 | 3,600 | 400 | 0.00 | 132,670,900 | 134,460 | 37.35 | 2025-02-25 |
| 52 | 2025-02-25 | 3,200 | -200 | 0.00 | 132,670,900 | 112,000 | 35.00 | 2025-02-21 |
| 53 | 2025-02-24 | 3,400 | -600 | 0.00 | 132,670,900 | 120,700 | 35.50 | 2025-02-20 |
| 54 | 2025-02-21 | 4,000 | 400 | 0.00 | 132,670,900 | 141,600 | 35.40 | 2025-02-19 |
| 55 | 2025-02-19 | 3,600 | 1,400 | 0.00 | 132,670,900 | 120,780 | 33.55 | 2025-02-17 |
| 56 | 2025-01-09 | 2,200 | -200 | 0.00 | 132,670,900 | 62,920 | 28.60 | 2025-01-07 |
| 57 | 2024-12-09 | 2,400 | 400 | 0.00 | 132,670,900 | 76,560 | 31.90 | 2024-12-05 |
| 58 | 2024-11-18 | 2,000 | -400 | 0.00 | 132,670,900 | 60,100 | 30.05 | 2024-11-14 |
| 59 | 2024-11-14 | 2,400 | -200 | 0.00 | 132,670,900 | 79,080 | 32.95 | 2024-11-12 |
| 60 | 2024-11-01 | 2,600 | 600 | 0.00 | 132,670,900 | 76,050 | 29.25 | 2024-10-30 |
| 61 | 2024-10-03 | 2,000 | -1,000 | 0.00 | 132,670,900 | 57,000 | 28.50 | 2024-09-30 |
| 62 | 2024-07-04 | 3,000 | -1,200 | 0.00 | 132,670,900 | 56,280 | 18.76 | 2024-07-02 |
| 63 | 2024-06-27 | 4,200 | -200 | 0.00 | 132,670,900 | 82,404 | 19.62 | 2024-06-25 |
| 64 | 2024-06-20 | 4,400 | -400 | 0.00 | 132,670,900 | 91,960 | 20.90 | 2024-06-18 |
| 65 | 2024-05-30 | 4,800 | 1,200 | 0.00 | 132,670,900 | 109,680 | 22.85 | 2024-05-28 |
| 66 | 2024-05-29 | 3,600 | -1,400 | 0.00 | 132,670,900 | 81,360 | 22.60 | 2024-05-27 |
| 67 | 2024-05-28 | 5,000 | -12,400 | 0.00 | 132,670,900 | 110,250 | 22.05 | 2024-05-24 |
| 68 | 2024-05-27 | 17,400 | -10,200 | 0.01 | 132,670,900 | 394,980 | 22.70 | 2024-05-23 |
| 69 | 2024-05-23 | 27,600 | -2,400 | 0.02 | 132,670,900 | 567,180 | 20.55 | 2024-05-21 |
| 70 | 2024-05-22 | 30,000 | -4,800 | 0.02 | 132,670,900 | 654,000 | 21.80 | 2024-05-20 |
| 71 | 2024-05-21 | 34,800 | 2,000 | 0.03 | 132,670,900 | 748,200 | 21.50 | 2024-05-17 |
| 72 | 2024-05-17 | 32,800 | 25,000 | 0.02 | 132,670,900 | 693,720 | 21.15 | 2024-05-14 |
| 73 | 2024-05-16 | 7,800 | -400 | 0.01 | 132,670,900 | 159,510 | 20.45 | 2024-05-13 |
| 74 | 2024-05-13 | 8,200 | -10,800 | 0.01 | 132,670,900 | 170,560 | 20.80 | 2024-05-09 |
| 75 | 2024-05-10 | 19,000 | -23,200 | 0.01 | 132,670,900 | 380,000 | 20.00 | 2024-05-08 |
| 76 | 2024-05-09 | 42,200 | -1,600 | 0.03 | 132,670,900 | 865,100 | 20.50 | 2024-05-07 |
| 77 | 2024-05-08 | 43,800 | 4,400 | 0.03 | 132,670,900 | 917,610 | 20.95 | 2024-05-06 |
| 78 | 2024-05-07 | 39,400 | 31,600 | 0.03 | 132,670,900 | 856,950 | 21.75 | 2024-05-03 |
| 79 | 2024-05-06 | 7,800 | 4,800 | 0.01 | 132,670,900 | 164,970 | 21.15 | 2024-05-02 |
| 80 | 2024-01-18 | 3,000 | -1,000 | 0.00 | 132,670,900 | 58,800 | 19.60 | 2024-01-16 |
| 81 | 2024-01-09 | 4,000 | 1,000 | 0.00 | 132,670,900 | 87,400 | 21.85 | 2024-01-05 |
| 82 | 2023-12-28 | 3,000 | -800 | 0.00 | 132,670,900 | 64,950 | 21.65 | 2023-12-22 |
| 83 | 2023-12-08 | 3,800 | -200 | 0.00 | 132,670,900 | 89,680 | 23.60 | 2023-12-06 |
| 84 | 2023-11-23 | 4,000 | 200 | 0.00 | 132,670,900 | 112,200 | 28.05 | 2023-11-21 |
| 85 | 2023-11-13 | 3,800 | -1,000 | 0.00 | 132,670,900 | 105,260 | 27.70 | 2023-11-09 |
| 86 | 2023-11-10 | 4,800 | 1,000 | 0.00 | 132,670,900 | 133,200 | 27.75 | 2023-11-08 |
| 87 | 2023-11-09 | 3,800 | 1,200 | 0.00 | 132,670,900 | 103,930 | 27.35 | 2023-11-07 |
| 88 | 2023-11-03 | 2,600 | -400 | 0.00 | 132,670,900 | 65,780 | 25.30 | 2023-11-01 |
| 89 | 2023-10-13 | 3,000 | 400 | 0.00 | 132,670,900 | 76,950 | 25.65 | 2023-10-11 |
| 90 | 2023-08-25 | 2,600 | 200 | 0.00 | 132,670,900 | 61,880 | 23.80 | 2023-08-23 |
| 91 | 2023-08-23 | 2,400 | -600 | 0.00 | 132,670,900 | 58,320 | 24.30 | 2023-08-21 |
| 92 | 2023-08-17 | 3,000 | -800 | 0.00 | 132,670,900 | 79,050 | 26.35 | 2023-08-15 |
| 93 | 2023-08-14 | 3,800 | 400 | 0.00 | 132,670,900 | 109,440 | 28.80 | 2023-08-10 |
| 94 | 2023-08-11 | 3,400 | 1,200 | 0.00 | 132,670,900 | 103,700 | 30.50 | 2023-08-09 |
| 95 | 2023-08-04 | 2,200 | 200 | 0.00 | 132,670,900 | 62,810 | 28.55 | 2023-08-02 |
| 96 | 2023-08-02 | 2,000 | -1,800 | 0.00 | 132,670,900 | 58,700 | 29.35 | 2023-07-31 |
| 97 | 2023-08-01 | 3,800 | 1,200 | 0.00 | 132,670,900 | 117,040 | 30.80 | 2023-07-28 |
| 98 | 2023-07-28 | 2,600 | -400 | 0.00 | 132,670,900 | 74,230 | 28.55 | 2023-07-26 |
| 99 | 2023-07-26 | 3,000 | 1,000 | 0.00 | 132,670,900 | 78,150 | 26.05 | 2023-07-24 |
| 100 | 2023-07-10 | 2,000 | -1,800 | 0.00 | 132,670,900 | 51,800 | 25.90 | 2023-07-06 |
| 101 | 2023-07-06 | 3,800 | 1,800 | 0.00 | 132,670,900 | 104,690 | 27.55 | 2023-07-04 |
| 102 | 2023-05-03 | 2,000 | -400 | 0.00 | 132,670,900 | 74,200 | 37.10 | 2023-04-28 |
| 103 | 2023-04-27 | 2,400 | 200 | 0.00 | 132,670,900 | 90,240 | 37.60 | 2023-04-25 |
| 104 | 2023-04-04 | 2,200 | -800 | 0.00 | 132,670,900 | 92,400 | 42.00 | 2023-03-31 |
| 105 | 2023-03-20 | 3,000 | 200 | 0.00 | 132,670,900 | 147,000 | 49.00 | 2023-03-16 |
| 106 | 2023-03-09 | 2,800 | -600 | 0.00 | 132,670,900 | 158,200 | 56.50 | 2023-03-07 |
| 107 | 2023-03-01 | 3,400 | -400 | 0.00 | 132,670,900 | 207,060 | 60.90 | 2023-02-27 |
| 108 | 2023-02-22 | 3,800 | 400 | 0.00 | 132,670,900 | 271,320 | 71.40 | 2023-02-20 |
| 109 | 2023-02-15 | 3,400 | 200 | 0.00 | 132,670,900 | 228,820 | 67.30 | 2023-02-13 |
| 110 | 2023-02-07 | 3,200 | 600 | 0.00 | 132,670,900 | 220,640 | 68.95 | 2023-02-03 |
| 111 | 2023-01-31 | 2,600 | 400 | 0.00 | 132,670,900 | 194,220 | 74.70 | 2023-01-27 |
| 112 | 2023-01-27 | 2,200 | 600 | 0.00 | 132,670,900 | 157,960 | 71.80 | 2023-01-20 |
| 113 | 2023-01-18 | 1,600 | -200 | 0.00 | 132,670,900 | 127,040 | 79.40 | 2023-01-16 |
| 114 | 2023-01-11 | 1,800 | 600 | 0.00 | 132,670,900 | 127,980 | 71.10 | 2023-01-09 |
| 115 | 2023-01-10 | 1,200 | -800 | 0.00 | 132,670,900 | 86,040 | 71.70 | 2023-01-06 |
| 116 | 2023-01-09 | 2,000 | 800 | 0.00 | 132,670,900 | 137,800 | 68.90 | 2023-01-05 |
| 117 | 2022-12-14 | 1,200 | -200 | 0.00 | 132,670,900 | 109,500 | 91.25 | 2022-12-12 |
| 118 | 2022-12-13 | 1,400 | 200 | 0.00 | 132,670,900 | 124,740 | 89.10 | 2022-12-09 |
| 119 | 2022-12-12 | 1,200 | -200 | 0.00 | 132,670,900 | 102,600 | 85.50 | 2022-12-08 |
| 120 | 2022-12-09 | 1,400 | 200 | 0.00 | 132,670,900 | 116,200 | 83.00 | 2022-12-07 |
| 121 | 2022-12-07 | 1,200 | -400 | 0.00 | 132,670,900 | 105,240 | 87.70 | 2022-12-05 |
| 122 | 2022-12-06 | 1,600 | 200 | 0.00 | 132,670,900 | 144,800 | 90.50 | 2022-12-02 |
| 123 | 2022-12-05 | 1,400 | -800 | 0.00 | 132,670,900 | 125,720 | 89.80 | 2022-12-01 |
| 124 | 2022-12-01 | 2,200 | 400 | 0.00 | 132,670,900 | 227,700 | 103.5 | 2022-11-29 |
| 125 | 2022-11-29 | 1,800 | 400 | 0.00 | 132,670,900 | 176,760 | 98.20 | 2022-11-25 |
| 126 | 2022-11-24 | 1,400 | -200 | 0.00 | 132,670,900 | 154,000 | 110.0 | 2022-11-22 |
| 127 | 2022-11-23 | 1,600 | 200 | 0.00 | 132,670,900 | 188,800 | 118.0 | 2022-11-21 |
| 128 | 2022-11-15 | 1,400 | -800 | 0.00 | 132,670,900 | 151,340 | 108.1 | 2022-11-11 |
| 129 | 2022-11-14 | 2,200 | 600 | 0.00 | 132,670,900 | 257,840 | 117.2 | 2022-11-10 |
| 130 | 2022-11-09 | 1,600 | 400 | 0.00 | 132,670,900 | 188,160 | 117.6 | 2022-11-07 |
| 131 | 2022-11-04 | 1,200 | -200 | 0.00 | 132,670,900 | 169,200 | 141.0 | 2022-11-02 |
| 132 | 2022-11-03 | 1,400 | -200 | 0.00 | 132,670,900 | 120,820 | 86.30 | 2022-11-01 |
| 133 | 2022-11-02 | 1,600 | -200 | 0.00 | 132,670,900 | 116,800 | 73.00 | 2022-10-31 |
| 134 | 2022-11-01 | 1,800 | -200 | 0.00 | 132,670,900 | 128,970 | 71.65 | 2022-10-28 |
| 135 | 2022-10-31 | 2,000 | 600 | 0.00 | 132,670,900 | 137,200 | 68.60 | 2022-10-27 |
| 136 | 2022-10-27 | 1,400 | 200 | 0.00 | 132,670,900 | 74,410 | 53.15 | 2022-10-25 |
| 137 | 2022-07-27 | 1,200 | -200 | 0.00 | 132,670,900 | 87,240 | 72.70 | 2022-07-25 |
| 138 | 2022-07-11 | 1,400 | -200 | 0.00 | 132,670,900 | 106,750 | 76.25 | 2022-07-07 |
| 139 | 2022-07-08 | 1,600 | 600 | 0.00 | 132,670,900 | 125,200 | 78.25 | 2022-07-06 |
| 140 | 2022-06-29 | 1,000 | 400 | 0.00 | 132,670,900 | 88,000 | 88.00 | 2022-06-27 |
| 141 | 2022-03-31 | 600 | 200 | 0.00 | 132,670,900 | 74,700 | 124.5 | 2022-03-29 |
| 142 | 2022-03-23 | 400 | -200 | 0.00 | 132,670,900 | 57,120 | 142.8 | 2022-03-21 |
| 143 | 2022-03-04 | 600 | 200 | 0.00 | 132,670,900 | 79,080 | 131.8 | 2022-03-02 |
| 144 | 2022-01-25 | 400 | 200 | 0.00 | 132,670,900 | 58,800 | 147.0 | 2022-01-21 |
| 145 | 2022-01-20 | 200 | -200 | 0.00 | 132,670,900 | 33,360 | 166.8 | 2022-01-18 |
| 146 | 2022-01-19 | 400 | 200 | 0.00 | 132,670,900 | 70,320 | 175.8 | 2022-01-17 |
| 147 | 2022-01-11 | 200 | -200 | 0.00 | 132,670,900 | 32,360 | 161.8 | 2022-01-07 |
| 148 | 2022-01-10 | 400 | 200 | 0.00 | 132,670,900 | 60,280 | 150.7 | 2022-01-06 |
| 149 | 2021-12-30 | 200 | -200 | 0.00 | 132,670,900 | 34,560 | 172.8 | 2021-12-28 |
| 150 | 2021-12-29 | 400 | -200 | 0.00 | 132,670,900 | 70,080 | 175.2 | 2021-12-23 |
| 151 | 2021-12-23 | 600 | -400 | 0.00 | 132,670,900 | 107,280 | 178.8 | 2021-12-21 |
| 152 | 2021-12-22 | 1,000 | 800 | 0.00 | 132,670,900 | 186,000 | 186.0 | 2021-12-20 |
| 153 | 2021-12-21 | 200 | -400 | 0.00 | 132,670,900 | 35,600 | 178.0 | 2021-12-17 |
| 154 | 2021-12-17 | 600 | -200 | 0.00 | 132,670,900 | 99,180 | 165.3 | 2021-12-15 |
| 155 | 2021-12-08 | 800 | -200 | 0.00 | 132,670,900 | 111,440 | 139.3 | 2021-12-06 |
| 156 | 2021-12-03 | 1,000 | -400 | 0.00 | 132,670,900 | 162,200 | 162.2 | 2021-12-01 |
| 157 | 2021-12-02 | 1,400 | 600 | 0.00 | 132,670,900 | 239,960 | 171.4 | 2021-11-30 |
| 158 | 2021-12-01 | 800 | 200 | 0.00 | 132,670,900 | 128,400 | 160.5 | 2021-11-29 |
| 159 | 2021-11-30 | 600 | 200 | 0.00 | 132,670,900 | 91,980 | 153.3 | 2021-11-26 |
| 160 | 2021-11-10 | 400 | 200 | 0.00 | 132,670,900 | 63,720 | 159.3 | 2021-11-08 |
| 161 | 2021-11-09 | 200 | -200 | 0.00 | 132,670,900 | 38,480 | 192.4 | 2021-11-05 |
| 162 | 2021-11-01 | 400 | 200 | 0.00 | 132,670,900 | 88,720 | 221.8 | 2021-10-28 |
| 163 | 2021-09-27 | 200 | -200 | 0.00 | 132,670,900 | 56,400 | 282.0 | 2021-09-23 |
| 164 | 2021-09-24 | 400 | 200 | 0.00 | 132,670,900 | 111,440 | 278.6 | 2021-09-21 |
| 165 | 2021-09-23 | 200 | -200 | 0.00 | 132,670,900 | 54,760 | 273.8 | 2021-09-20 |
| 166 | 2021-09-21 | 400 | 200 | 0.00 | 132,670,900 | 112,000 | 280.0 | 2021-09-17 |
| 167 | 2021-09-20 | 200 | -200 | 0.00 | 132,670,900 | 52,400 | 262.0 | 2021-09-16 |
| 168 | 2021-09-14 | 400 | 200 | 0.00 | 132,670,900 | 119,040 | 297.6 | 2021-09-10 |
| 169 | 2021-08-30 | 200 | -200 | 0.00 | 132,670,900 | 58,000 | 290.0 | 2021-08-26 |
| 170 | 2021-08-27 | 400 | 200 | 0.00 | 132,670,900 | 124,320 | 310.8 | 2021-08-25 |
| 171 | 2021-08-13 | 200 | -200 | 0.00 | 132,670,900 | 65,600 | 328.0 | 2021-08-11 |
| 172 | 2021-08-10 | 400 | -200 | 0.00 | 132,670,900 | 149,600 | 374.0 | 2021-08-06 |
| 173 | 2021-08-09 | 600 | 200 | 0.00 | 132,670,900 | 228,600 | 381.0 | 2021-08-05 |
| 174 | 2021-08-06 | 400 | -200 | 0.00 | 132,670,900 | 152,320 | 380.8 | 2021-08-04 |
| 175 | 2021-08-04 | 600 | -400 | 0.00 | 132,670,900 | 202,200 | 337.0 | 2021-08-02 |
| 176 | 2021-08-03 | 1,000 | 200 | 0.00 | 132,670,900 | 329,000 | 329.0 | 2021-07-30 |
| 177 | 2021-08-02 | 800 | -200 | 0.00 | 132,670,900 | 248,800 | 311.0 | 2021-07-29 |
| 178 | 2021-07-30 | 1,000 | 200 | 0.00 | 132,670,900 | 291,800 | 291.8 | 2021-07-28 |
| 179 | 2021-07-26 | 800 | -200 | 0.00 | 132,670,900 | 236,320 | 295.4 | 2021-07-22 |
| 180 | 2021-07-23 | 1,000 | -200 | 0.00 | 132,670,900 | 303,600 | 303.6 | 2021-07-21 |
| 181 | 2021-07-20 | 1,200 | -200 | 0.00 | 132,670,900 | 377,760 | 314.8 | 2021-07-16 |
| 182 | 2021-07-19 | 1,400 | 200 | 0.00 | 132,670,900 | 447,160 | 319.4 | 2021-07-15 |
| 183 | 2021-07-16 | 1,200 | -200 | 0.00 | 132,670,900 | 389,280 | 324.4 | 2021-07-14 |
| 184 | 2021-07-15 | 1,400 | 200 | 0.00 | 132,670,900 | 444,080 | 317.2 | 2021-07-13 |
| 185 | 2021-07-14 | 1,200 | -200 | 0.00 | 132,670,900 | 391,440 | 326.2 | 2021-07-12 |
| 186 | 2021-07-13 | 1,400 | -200 | 0.00 | 132,670,900 | 458,080 | 327.2 | 2021-07-09 |
| 187 | 2021-07-12 | 1,600 | -600 | 0.00 | 132,670,900 | 529,920 | 331.2 | 2021-07-08 |
| 188 | 2021-07-09 | 2,200 | -200 | 0.00 | 132,670,900 | 787,600 | 358.0 | 2021-07-07 |
| 189 | 2021-07-06 | 2,400 | -200 | 0.00 | 132,670,900 | 907,200 | 378.0 | 2021-07-02 |
| 190 | 2021-07-05 | 2,600 | 400 | 0.00 | 132,670,900 | 1,072,760 | 412.6 | 2021-06-30 |
| 191 | 2021-07-02 | 2,200 | -400 | 0.00 | 132,670,900 | 913,000 | 415.0 | 2021-06-29 |
| 192 | 2021-06-30 | 2,600 | -400 | 0.00 | 132,670,900 | 1,097,720 | 422.2 | 2021-06-28 |
| 193 | 2021-06-29 | 3,000 | 400 | 0.00 | 132,670,900 | 1,264,800 | 421.6 | 2021-06-25 |
| 194 | 2021-06-28 | 2,600 | 200 | 0.00 | 132,670,900 | 1,094,600 | 421.0 | 2021-06-24 |
| 195 | 2021-06-23 | 2,400 | 200 | 0.00 | 132,670,900 | 902,880 | 376.2 | 2021-06-21 |
| 196 | 2021-06-21 | 2,200 | -200 | 0.00 | 132,670,900 | 748,880 | 340.4 | 2021-06-17 |
| 197 | 2021-06-18 | 2,400 | -1,400 | 0.00 | 132,670,900 | 860,160 | 358.4 | 2021-06-16 |
| 198 | 2021-06-16 | 3,800 | -400 | 0.00 | 132,670,900 | 1,405,240 | 369.8 | 2021-06-11 |
| 199 | 2021-06-11 | 4,200 | -200 | 0.00 | 132,670,900 | 1,408,680 | 335.4 | 2021-06-09 |
| 200 | 2021-06-10 | 4,400 | 1,200 | 0.00 | 132,670,900 | 1,525,920 | 346.8 | 2021-06-08 |
| 201 | 2021-06-09 | 3,200 | -200 | 0.00 | 132,670,900 | 1,104,000 | 345.0 | 2021-06-07 |
| 202 | 2021-06-08 | 3,400 | -400 | 0.00 | 132,670,900 | 1,088,000 | 320.0 | 2021-06-04 |
| 203 | 2021-06-04 | 3,800 | 1,200 | 0.00 | 132,670,900 | 1,213,720 | 319.4 | 2021-06-02 |
| 204 | 2021-06-03 | 2,600 | 400 | 0.00 | 132,670,900 | 847,600 | 326.0 | 2021-06-01 |
| 205 | 2021-06-02 | 2,200 | 800 | 0.00 | 132,670,900 | 755,040 | 343.2 | 2021-05-31 |
| 206 | 2021-05-27 | 1,400 | 200 | 0.00 | 132,670,900 | 463,400 | 331.0 | 2021-05-25 |
| 207 | 2021-05-21 | 1,200 | -1,000 | 0.00 | 132,670,900 | 397,680 | 331.4 | 2021-05-18 |
| 208 | 2021-05-20 | 2,200 | 800 | 0.00 | 132,670,900 | 761,640 | 346.2 | 2021-05-17 |
| 209 | 2021-05-11 | 1,400 | -200 | 0.00 | 132,670,900 | 424,760 | 303.4 | 2021-05-07 |
| 210 | 2021-05-10 | 1,600 | -2,800 | 0.00 | 132,670,900 | 496,640 | 310.4 | 2021-05-06 |
| 211 | 2021-05-07 | 4,400 | -2,200 | 0.00 | 132,670,900 | 1,606,880 | 365.2 | 2021-05-05 |
| 212 | 2021-05-06 | 6,600 | -800 | 0.00 | 132,670,900 | 2,506,680 | 379.8 | 2021-05-04 |
| 213 | 2021-05-05 | 7,400 | -200 | 0.01 | 132,670,900 | 2,823,840 | 381.6 | 2021-05-03 |
| 214 | 2021-05-04 | 7,600 | 1,600 | 0.01 | 132,670,900 | 2,956,400 | 389.0 | 2021-04-30 |
| 215 | 2021-05-03 | 6,000 | 1,400 | 0.00 | 132,670,900 | 2,256,000 | 376.0 | 2021-04-29 |
| 216 | 2021-04-30 | 4,600 | 4,200 | 0.00 | 132,670,900 | 1,715,800 | 373.0 | 2021-04-28 |
| 217 | 2021-04-28 | 400 | -200 | 0.00 | 132,670,900 | 137,200 | 343.0 | 2021-04-26 |
| 218 | 2021-04-27 | 600 | 400 | 0.00 | 132,670,900 | 203,400 | 339.0 | 2021-04-23 |
| 219 | 2021-04-22 | 200 | -200 | 0.00 | 132,670,900 | 60,600 | 303.0 | 2021-04-20 |
| 220 | 2021-04-19 | 400 | -200 | 0.00 | 132,670,900 | 108,720 | 271.8 | 2021-04-15 |
| 221 | 2021-04-16 | 600 | 400 | 0.00 | 132,670,900 | 173,280 | 288.8 | 2021-04-14 |
| 222 | 2021-03-09 | 200 | -200 | 0.00 | 132,670,900 | 65,400 | 327.0 | 2021-03-05 |
| 223 | 2021-03-02 | 400 | -200 | 0.00 | 132,670,900 | 147,600 | 369.0 | 2021-02-26 |
| 224 | 2021-03-01 | 600 | 400 | 0.00 | 132,670,900 | 235,800 | 393.0 | 2021-02-25 |
| 225 | 2021-02-24 | 200 | -200 | 0.00 | 132,670,900 | 70,000 | 350.0 | 2021-02-22 |
| 226 | 2021-02-19 | 400 | 200 | 0.00 | 132,670,900 | 173,680 | 434.2 | 2021-02-17 |
| 227 | 2021-02-18 | 200 | -400 | 0.00 | 132,670,900 | 80,120 | 400.6 | 2021-02-16 |
| 228 | 2021-02-16 | 600 | -200 | 0.00 | 132,670,900 | 214,800 | 358.0 | 2021-02-09 |
| 229 | 2021-02-10 | 800 | -800 | 0.00 | 132,670,900 | 292,000 | 365.0 | 2021-02-08 |
| 230 | 2021-02-09 | 1,600 | 1,000 | 0.00 | 132,670,900 | 536,320 | 335.2 | 2021-02-05 |
| 231 | 2021-02-08 | 600 | -400 | 0.00 | 132,670,900 | 180,600 | 301.0 | 2021-02-04 |
| 232 | 2021-02-04 | 1,000 | -1,000 | 0.00 | 132,670,900 | 288,200 | 288.2 | 2021-02-02 |
| 233 | 2021-02-03 | 2,000 | 1,400 | 0.00 | 132,670,900 | 592,000 | 296.0 | 2021-02-01 |
| 234 | 2021-02-02 | 600 | 600 | 0.00 | 132,670,900 | 151,440 | 252.4 | 2021-01-29 |
| 235 | 2021-02-01 | 0 | -400 | 0.00 | 132,670,900 | 0 | 237.4 | 2021-01-28 |
| 236 | 2021-01-29 | 400 | -200 | 0.00 | 132,670,900 | 103,200 | 258.0 | 2021-01-27 |
| 237 | 2021-01-28 | 600 | -1,600 | 0.00 | 132,670,900 | 171,000 | 285.0 | 2021-01-26 |
| 238 | 2021-01-27 | 2,200 | 200 | 0.00 | 132,670,900 | 634,040 | 288.2 | 2021-01-25 |
| 239 | 2021-01-25 | 2,000 | -200 | 0.00 | 132,670,900 | 520,000 | 260.0 | 2021-01-21 |
| 240 | 2021-01-22 | 2,200 | 200 | 0.00 | 132,670,900 | 552,200 | 251.0 | 2021-01-20 |
| 241 | 2021-01-21 | 2,000 | -1,000 | 0.00 | 132,670,900 | 470,000 | 235.0 | 2021-01-19 |
| 242 | 2021-01-20 | 3,000 | -200 | 0.00 | 132,670,900 | 733,800 | 244.6 | 2021-01-18 |
| 243 | 2021-01-19 | 3,200 | 600 | 0.00 | 132,670,900 | 749,440 | 234.2 | 2021-01-15 |
| 244 | 2021-01-18 | 2,600 | -200 | 0.00 | 132,670,900 | 598,000 | 230.0 | 2021-01-14 |
| 245 | 2021-01-15 | 2,800 | -400 | 0.00 | 132,670,900 | 633,360 | 226.2 | 2021-01-13 |
| 246 | 2021-01-14 | 3,200 | 1,400 | 0.00 | 132,670,900 | 725,760 | 226.8 | 2021-01-12 |
| 247 | 2021-01-13 | 1,800 | -1,200 | 0.00 | 132,670,900 | 370,800 | 206.0 | 2021-01-11 |
| 248 | 2021-01-12 | 3,000 | 1,200 | 0.00 | 132,670,900 | 660,000 | 220.0 | 2021-01-08 |
| 249 | 2021-01-11 | 1,800 | 400 | 0.00 | 132,670,900 | 358,200 | 199.0 | 2021-01-07 |
| 250 | 2021-01-08 | 1,400 | 400 | 0.00 | 132,670,900 | 252,980 | 180.7 | 2021-01-06 |
| 251 | 2021-01-04 | 1,000 | -200 | 0.00 | 132,670,900 | 162,100 | 162.1 | 2020-12-29 |
| 252 | 2020-12-30 | 1,200 | 200 | 0.00 | 132,670,900 | 202,080 | 168.4 | 2020-12-28 |
| 253 | 2020-12-29 | 1,000 | -600 | 0.00 | 132,670,900 | 175,300 | 175.3 | 2020-12-23 |
| 254 | 2020-12-22 | 1,600 | -200 | 0.00 | 132,670,900 | 278,080 | 173.8 | 2020-12-18 |
| 255 | 2020-12-21 | 1,800 | 400 | 0.00 | 132,670,900 | 309,420 | 171.9 | 2020-12-17 |
| 256 | 2020-12-18 | 1,400 | -200 | 0.00 | 132,670,900 | 227,080 | 162.2 | 2020-12-16 |
| 257 | 2020-12-17 | 1,600 | -1,200 | 0.00 | 132,670,900 | 249,120 | 155.7 | 2020-12-15 |
| 258 | 2020-12-16 | 2,800 | -200 | 0.00 | 132,670,900 | 470,680 | 168.1 | 2020-12-14 |
| 259 | 2020-12-15 | 3,000 | 400 | 0.00 | 132,670,900 | 511,500 | 170.5 | 2020-12-11 |
| 260 | 2020-12-14 | 2,600 | 200 | 0.00 | 132,670,900 | 485,680 | 186.8 | 2020-12-10 |
| 261 | 2020-12-11 | 2,400 | -200 | 0.00 | 132,670,900 | 402,000 | 167.5 | 2020-12-09 |
| 262 | 2020-12-10 | 2,600 | -600 | 0.00 | 132,670,900 | 447,200 | 172.0 | 2020-12-08 |
| 263 | 2020-12-09 | 3,200 | -800 | 0.00 | 132,670,900 | 576,640 | 180.2 | 2020-12-07 |
| 264 | 2020-12-08 | 4,000 | 1,600 | 0.00 | 132,670,900 | 740,000 | 185.0 | 2020-12-04 |
| 265 | 2020-12-07 | 2,400 | 400 | 0.00 | 132,670,900 | 418,560 | 174.4 | 2020-12-03 |
| 266 | 2020-12-04 | 2,000 | -400 | 0.00 | 132,670,900 | 340,000 | 170.0 | 2020-12-02 |
| 267 | 2020-12-03 | 2,400 | 1,000 | 0.00 | 132,670,900 | 420,480 | 175.2 | 2020-12-01 |
| 268 | 2020-12-02 | 1,400 | 200 | 0.00 | 132,670,900 | 238,000 | 170.0 | 2020-11-30 |
| 269 | 2020-11-30 | 1,200 | -200 | 0.00 | 132,670,900 | 192,720 | 160.6 | 2020-11-26 |
| 270 | 2020-11-27 | 1,400 | -1,000 | 0.00 | 132,670,900 | 221,340 | 158.1 | 2020-11-25 |
| 271 | 2020-11-26 | 2,400 | -400 | 0.00 | 132,670,900 | 372,720 | 155.3 | 2020-11-24 |
| 272 | 2020-11-24 | 2,800 | 600 | 0.00 | 132,670,900 | 439,040 | 156.8 | 2020-11-20 |
| 273 | 2020-11-23 | 2,200 | -200 | 0.00 | 132,670,900 | 339,680 | 154.4 | 2020-11-19 |
| 274 | 2020-11-20 | 2,400 | -200 | 0.00 | 132,670,900 | 362,400 | 151.0 | 2020-11-18 |
| 275 | 2020-11-19 | 2,600 | 400 | 0.00 | 132,670,900 | 379,080 | 145.8 | 2020-11-17 |
| 276 | 2020-11-18 | 2,200 | -200 | 0.00 | 132,670,900 | 339,460 | 154.3 | 2020-11-16 |
| 277 | 2020-11-13 | 2,400 | 200 | 0.00 | 132,670,900 | 349,200 | 145.5 | 2020-11-11 |
| 278 | 2020-11-12 | 2,200 | 1,200 | 0.00 | 132,670,900 | 340,780 | 154.9 | 2020-11-10 |
| 279 | 2020-11-11 | 1,000 | -200 | 0.00 | 132,670,900 | 162,200 | 162.2 | 2020-11-09 |
| 280 | 2020-11-10 | 1,200 | 200 | 0.00 | 132,670,900 | 186,000 | 155.0 | 2020-11-06 |
| 281 | 2020-11-09 | 1,000 | -200 | 0.00 | 132,670,900 | 161,100 | 161.1 | 2020-11-05 |
| 282 | 2020-11-05 | 1,200 | -3,000 | 0.00 | 132,670,900 | 173,880 | 144.9 | 2020-11-03 |
| 283 | 2020-11-04 | 4,200 | -200 | 0.00 | 132,670,900 | 601,440 | 143.2 | 2020-11-02 |
| 284 | 2020-11-03 | 4,400 | -400 | 0.00 | 132,670,900 | 663,960 | 150.9 | 2020-10-30 |
| 285 | 2020-10-30 | 4,800 | -2,200 | 0.00 | 132,670,900 | 736,800 | 153.5 | 2020-10-28 |
| 286 | 2020-10-29 | 7,000 | -400 | 0.01 | 132,670,900 | 1,159,200 | 165.6 | 2020-10-27 |
| 287 | 2020-10-28 | 7,400 | -1,000 | 0.01 | 132,670,900 | 1,261,700 | 170.5 | 2020-10-23 |
| 288 | 2020-10-27 | 8,400 | 400 | 0.01 | 132,670,900 | 1,537,200 | 183.0 | 2020-10-22 |
| 289 | 2020-10-23 | 8,000 | -400 | 0.01 | 132,670,900 | 1,520,000 | 190.0 | 2020-10-21 |
| 290 | 2020-10-22 | 8,400 | 200 | 0.01 | 132,670,900 | 1,508,640 | 179.6 | 2020-10-20 |
| 291 | 2020-10-21 | 8,200 | 200 | 0.01 | 132,670,900 | 1,503,880 | 183.4 | 2020-10-19 |
| 292 | 2020-10-20 | 8,000 | -400 | 0.01 | 132,670,900 | 1,416,000 | 177.0 | 2020-10-16 |
| 293 | 2020-10-19 | 8,400 | 1,000 | 0.01 | 132,670,900 | 1,512,840 | 180.1 | 2020-10-15 |
| 294 | 2020-10-16 | 7,400 | 600 | 0.01 | 132,670,900 | 1,304,620 | 176.3 | 2020-10-14 |
| 295 | 2020-10-15 | 6,800 | 1,200 | 0.01 | 132,670,900 | 1,230,120 | 180.9 | 2020-10-12 |
| 296 | 2020-10-14 | 5,600 | -600 | 0.00 | 132,670,900 | 980,000 | 175.0 | 2020-10-09 |
| 297 | 2020-10-12 | 6,200 | 400 | 0.00 | 132,670,900 | 1,077,560 | 173.8 | 2020-10-08 |
| 298 | 2020-10-08 | 5,800 | 400 | 0.00 | 132,670,900 | 1,009,200 | 174.0 | 2020-10-06 |
| 299 | 2020-10-07 | 5,400 | 600 | 0.00 | 132,670,900 | 908,280 | 168.2 | 2020-10-05 |
| 300 | 2020-10-06 | 4,800 | -200 | 0.00 | 132,670,900 | 789,120 | 164.4 | 2020-09-30 |
| 301 | 2020-10-05 | 5,000 | -600 | 0.00 | 132,670,900 | 795,500 | 159.1 | 2020-09-29 |
| 302 | 2020-09-30 | 5,600 | 200 | 0.00 | 132,670,900 | 924,000 | 165.0 | 2020-09-28 |
| 303 | 2020-09-29 | 5,400 | 400 | 0.00 | 132,670,900 | 907,200 | 168.0 | 2020-09-25 |
| 304 | 2020-09-28 | 5,000 | -200 | 0.00 | 132,670,900 | 880,000 | 176.0 | 2020-09-24 |
| 305 | 2020-09-25 | 5,200 | 800 | 0.00 | 132,670,900 | 946,400 | 182.0 | 2020-09-23 |
| 306 | 2020-09-24 | 4,400 | -600 | 0.00 | 132,670,900 | 730,400 | 166.0 | 2020-09-22 |
| 307 | 2020-09-21 | 5,000 | -1,200 | 0.00 | 132,670,900 | 874,500 | 174.9 | 2020-09-17 |
| 308 | 2020-09-17 | 6,200 | 800 | 0.00 | 132,670,900 | 1,112,280 | 179.4 | 2020-09-15 |
| 309 | 2020-09-16 | 5,400 | -400 | 0.00 | 132,670,900 | 958,500 | 177.5 | 2020-09-14 |
| 310 | 2020-09-15 | 5,800 | -200 | 0.00 | 132,670,900 | 1,032,400 | 178.0 | 2020-09-11 |
| 311 | 2020-09-14 | 6,000 | 1,400 | 0.00 | 132,670,900 | 1,006,800 | 167.8 | 2020-09-10 |
| 312 | 2020-09-11 | 4,600 | 800 | 0.00 | 132,670,900 | 838,580 | 182.3 | 2020-09-09 |
| 313 | 2020-09-10 | 3,800 | -1,000 | 0.00 | 132,670,900 | 649,800 | 171.0 | 2020-09-08 |
| 314 | 2020-09-08 | 4,800 | 600 | 0.00 | 132,670,900 | 813,120 | 169.4 | 2020-09-04 |
| 315 | 2020-09-07 | 4,200 | -1,200 | 0.00 | 132,670,900 | 718,200 | 171.0 | 2020-09-03 |
| 316 | 2020-09-04 | 5,400 | 4,200 | 0.00 | 132,670,900 | 842,400 | 156.0 | 2020-09-02 |
| 317 | 2020-09-02 | 1,200 | -400 | 0.00 | 132,670,900 | 197,160 | 164.3 | 2020-08-31 |
| 318 | 2020-09-01 | 1,600 | 200 | 0.00 | 132,670,900 | 277,920 | 173.7 | 2020-08-28 |
| 319 | 2020-08-28 | 1,400 | -1,200 | 0.00 | 132,670,900 | 251,580 | 179.7 | 2020-08-26 |
| 320 | 2020-08-27 | 2,600 | 600 | 0.00 | 132,670,900 | 475,800 | 183.0 | 2020-08-25 |
| 321 | 2020-08-26 | 2,000 | -200 | 0.00 | 132,670,900 | 383,200 | 191.6 | 2020-08-24 |
| 322 | 2020-08-24 | 2,200 | -200 | 0.00 | 132,670,900 | 439,120 | 199.6 | 2020-08-20 |
| 323 | 2020-08-21 | 2,400 | -200 | 0.00 | 132,670,900 | 486,720 | 202.8 | 2020-08-19 |
| 324 | 2020-08-20 | 2,600 | -1,200 | 0.00 | 132,670,900 | 543,920 | 209.2 | 2020-08-18 |
| 325 | 2020-08-19 | 3,800 | 1,600 | 0.00 | 132,670,900 | 834,480 | 219.6 | 2020-08-17 |
| 326 | 2020-08-18 | 2,200 | -200 | 0.00 | 132,670,900 | 424,160 | 192.8 | 2020-08-14 |
| 327 | 2020-08-17 | 2,400 | -1,000 | 0.00 | 132,670,900 | 477,120 | 198.8 | 2020-08-13 |
| 328 | 2020-08-14 | 3,400 | -200 | 0.00 | 132,670,900 | 706,520 | 207.8 | 2020-08-12 |
| 329 | 2020-08-13 | 3,600 | 200 | 0.00 | 132,670,900 | 802,800 | 223.0 | 2020-08-11 |
| 330 | 2020-08-12 | 3,400 | -600 | 0.00 | 132,670,900 | 755,480 | 222.2 | 2020-08-10 |
| 331 | 2020-08-06 | 4,000 | 400 | 0.00 | 132,670,900 | 1,033,600 | 258.4 | 2020-08-04 |
| 332 | 2020-08-05 | 3,600 | 400 | 0.00 | 132,670,900 | 936,720 | 260.2 | 2020-08-03 |
| 333 | 2020-08-04 | 3,200 | -2,200 | 0.00 | 132,670,900 | 868,480 | 271.4 | 2020-07-31 |
| 334 | 2020-08-03 | 5,400 | 800 | 0.00 | 132,670,900 | 1,431,000 | 265.0 | 2020-07-30 |
| 335 | 2020-07-31 | 4,600 | 200 | 0.00 | 132,670,900 | 1,131,600 | 246.0 | 2020-07-29 |
| 336 | 2020-07-30 | 4,400 | -200 | 0.00 | 132,670,900 | 968,000 | 220.0 | 2020-07-28 |
| 337 | 2020-07-28 | 4,600 | 400 | 0.00 | 132,670,900 | 989,000 | 215.0 | 2020-07-24 |
| 338 | 2020-07-24 | 4,200 | -200 | 0.00 | 132,670,900 | 944,160 | 224.8 | 2020-07-22 |
| 339 | 2020-07-23 | 4,400 | 600 | 0.00 | 132,670,900 | 928,400 | 211.0 | 2020-07-21 |
| 340 | 2020-07-22 | 3,800 | -600 | 0.00 | 132,670,900 | 788,120 | 207.4 | 2020-07-20 |
| 341 | 2020-07-21 | 4,400 | -2,800 | 0.00 | 132,670,900 | 893,200 | 203.0 | 2020-07-17 |
| 342 | 2020-07-20 | 7,200 | -7,200 | 0.01 | 132,670,900 | 1,571,040 | 218.2 | 2020-07-16 |
| 343 | 2020-07-17 | 14,400 | 400 | 0.01 | 132,670,900 | 3,493,440 | 242.6 | 2020-07-15 |
| 344 | 2020-07-16 | 14,000 | -1,800 | 0.01 | 132,670,900 | 3,332,000 | 238.0 | 2020-07-14 |
| 345 | 2020-07-15 | 15,800 | 8,000 | 0.01 | 132,670,900 | 3,937,360 | 249.2 | 2020-07-13 |
| 346 | 2020-07-14 | 7,800 | -1,000 | 0.01 | 132,670,900 | 1,758,120 | 225.4 | 2020-07-10 |
| 347 | 2020-07-13 | 8,800 | -5,600 | 0.01 | 132,670,900 | 1,995,840 | 226.8 | 2020-07-09 |
| 348 | 2020-07-10 | 14,400 | 200 | 0.01 | 132,670,900 | 3,268,800 | 227.0 | 2020-07-08 |
| 349 | 2020-07-09 | 14,200 | -800 | 0.01 | 132,670,900 | 3,149,560 | 221.8 | 2020-07-07 |
| 350 | 2020-07-08 | 15,000 | -3,600 | 0.01 | 132,670,900 | 3,282,000 | 218.8 | 2020-07-06 |
| 351 | 2020-07-07 | 18,600 | 2,800 | 0.01 | 132,670,900 | 4,237,080 | 227.8 | 2020-07-03 |
| 352 | 2020-07-06 | 15,800 | -1,200 | 0.01 | 132,670,900 | 3,428,600 | 217.0 | 2020-07-02 |
| 353 | 2020-07-03 | 17,000 | -4,800 | 0.01 | 132,670,900 | 3,634,600 | 213.8 | 2020-06-30 |
| 354 | 2020-07-02 | 21,800 | -1,000 | 0.02 | 132,670,900 | 4,774,200 | 219.0 | 2020-06-29 |
| 355 | 2020-06-30 | 22,800 | 5,400 | 0.02 | 132,670,900 | 5,016,000 | 220.0 | 2020-06-26 |
| 356 | 2020-06-29 | 17,400 | 15,800 | 0.01 | 132,670,900 | 3,915,000 | 225.0 | 2020-06-24 |
| 357 | 2020-06-24 | 1,600 | -1,000 | 0.00 | 132,670,900 | 316,160 | 197.6 | 2020-06-22 |
| 358 | 2020-06-23 | 2,600 | 400 | 0.00 | 132,670,900 | 481,780 | 185.3 | 2020-06-19 |
| 359 | 2020-06-19 | 2,200 | -600 | 0.00 | 132,670,900 | 415,800 | 189.0 | 2020-06-17 |
| 360 | 2020-06-18 | 2,800 | 1,200 | 0.00 | 132,670,900 | 558,880 | 199.6 | 2020-06-16 |
| 361 | 2020-06-17 | 1,600 | 1,200 | 0.00 | 132,670,900 | 299,200 | 187.0 | 2020-06-15 |
| 362 | 2020-06-11 | 400 | 200 | 0.00 | 132,670,900 | 73,800 | 184.5 | 2020-06-09 |
| 363 | 2020-06-10 | 200 | -1,000 | 0.00 | 132,670,900 | 34,500 | 172.5 | 2020-06-08 |
| 364 | 2020-06-08 | 1,200 | 200 | 0.00 | 132,670,900 | 226,320 | 188.6 | 2020-06-04 |
| 365 | 2020-06-04 | 1,000 | -1,000 | 0.00 | 132,670,900 | 193,000 | 193.0 | 2020-06-02 |
| 366 | 2020-06-03 | 2,000 | 1,000 | 0.00 | 132,670,900 | 380,400 | 190.2 | 2020-06-01 |
| 367 | 2020-06-01 | 1,000 | -400 | 0.00 | 132,670,900 | 163,200 | 163.2 | 2020-05-28 |
| 368 | 2020-05-29 | 1,400 | 200 | 0.00 | 132,670,900 | 243,600 | 174.0 | 2020-05-27 |
| 369 | 2020-05-27 | 1,200 | 600 | 0.00 | 132,670,900 | 229,320 | 191.1 | 2020-05-25 |
| 370 | 2020-05-26 | 600 | -2,400 | 0.00 | 132,670,900 | 133,200 | 222.0 | 2020-05-22 |
| 371 | 2020-05-25 | 3,000 | -1,600 | 0.00 | 132,670,900 | 642,000 | 214.0 | 2020-05-21 |
| 372 | 2020-05-22 | 4,600 | -1,200 | 0.00 | 132,670,900 | 1,131,600 | 246.0 | 2020-05-20 |
| 373 | 2020-05-21 | 5,800 | 1,400 | 0.00 | 132,670,900 | 1,310,800 | 226.0 | 2020-05-19 |
| 374 | 2020-05-20 | 4,400 | -2,600 | 0.00 | 132,670,900 | 938,960 | 213.4 | 2020-05-18 |
| 375 | 2020-05-19 | 7,000 | -200 | 0.01 | 132,670,900 | 1,371,300 | 195.9 | 2020-05-15 |
| 376 | 2020-05-18 | 7,200 | -400 | 0.01 | 132,670,900 | 1,290,240 | 179.2 | 2020-05-14 |
| 377 | 2020-05-15 | 7,600 | -2,400 | 0.01 | 132,670,900 | 1,329,240 | 174.9 | 2020-05-13 |
| 378 | 2020-05-14 | 10,000 | 8,800 | 0.01 | 132,670,900 | 1,680,000 | 168.0 | 2020-05-12 |
| 379 | 2020-05-08 | 1,200 | 200 | 0.00 | 132,670,900 | 181,200 | 151.0 | 2020-05-06 |
| 380 | 2020-05-07 | 1,000 | 200 | 0.00 | 132,670,900 | 155,400 | 155.4 | 2020-05-05 |
| 381 | 2020-05-06 | 800 | -200 | 0.00 | 132,670,900 | 123,200 | 154.0 | 2020-05-04 |
| 382 | 2020-04-28 | 1,000 | -200 | 0.00 | 132,670,900 | 146,000 | 146.0 | 2020-04-24 |
| 383 | 2020-04-27 | 1,200 | -4,000 | 0.00 | 132,670,900 | 170,640 | 142.2 | 2020-04-23 |
| 384 | 2020-04-24 | 5,200 | 2,000 | 0.00 | 132,670,900 | 764,400 | 147.0 | 2020-04-22 |
| 385 | 2020-04-23 | 3,200 | -200 | 0.00 | 132,670,900 | 435,520 | 136.1 | 2020-04-21 |
| 386 | 2020-04-22 | 3,400 | 1,000 | 0.00 | 132,670,900 | 465,120 | 136.8 | 2020-04-20 |
| 387 | 2020-04-21 | 2,400 | 600 | 0.00 | 132,670,900 | 302,880 | 126.2 | 2020-04-17 |
| 388 | 2020-04-17 | 1,800 | -200 | 0.00 | 132,670,900 | 243,360 | 135.2 | 2020-04-15 |
| 389 | 2020-04-15 | 2,000 | -200 | 0.00 | 132,670,900 | 261,000 | 130.5 | 2020-04-09 |
| 390 | 2020-04-14 | 2,200 | -1,000 | 0.00 | 132,670,900 | 298,100 | 135.5 | 2020-04-08 |
| 391 | 2020-04-07 | 3,200 | 400 | 0.00 | 132,670,900 | 456,960 | 142.8 | 2020-04-03 |
| 392 | 2020-04-06 | 2,800 | 600 | 0.00 | 132,670,900 | 403,480 | 144.1 | 2020-04-02 |
| 393 | 2020-04-03 | 2,200 | 1,000 | 0.00 | 132,670,900 | 288,420 | 131.1 | 2020-04-01 |
| 394 | 2020-04-01 | 1,200 | -200 | 0.00 | 132,670,900 | 145,200 | 121.0 | 2020-03-30 |
| 395 | 2020-03-27 | 1,400 | -1,400 | 0.00 | 132,670,900 | 157,080 | 112.2 | 2020-03-25 |
| 396 | 2020-03-26 | 2,800 | -1,600 | 0.00 | 132,670,900 | 325,920 | 116.4 | 2020-03-24 |
| 397 | 2020-03-25 | 4,400 | 2,400 | 0.00 | 132,670,900 | 477,400 | 108.5 | 2020-03-23 |
| 398 | 2020-03-24 | 2,000 | 200 | 0.00 | 132,670,900 | 188,000 | 94.00 | 2020-03-20 |
| 399 | 2020-03-20 | 1,800 | -200 | 0.00 | 132,670,900 | 143,010 | 79.45 | 2020-03-18 |
| 400 | 2020-03-19 | 2,000 | -3,000 | 0.00 | 132,670,900 | 171,000 | 85.50 | 2020-03-17 |
| 401 | 2020-03-18 | 5,000 | -1,200 | 0.00 | 132,670,900 | 391,000 | 78.20 | 2020-03-16 |
| 402 | 2020-03-17 | 6,200 | 600 | 0.00 | 132,670,900 | 492,590 | 79.45 | 2020-03-13 |
| 403 | 2020-03-13 | 5,600 | 2,400 | 0.00 | 132,670,900 | 473,200 | 84.50 | 2020-03-11 |
| 404 | 2020-03-11 | 3,200 | -2,600 | 0.00 | 132,670,900 | 246,720 | 77.10 | 2020-03-09 |
| 405 | 2020-03-10 | 5,800 | 400 | 0.00 | 132,670,900 | 507,210 | 87.45 | 2020-03-06 |
| 406 | 2020-03-09 | 5,400 | -3,000 | 0.00 | 132,670,900 | 468,180 | 86.70 | 2020-03-05 |
| 407 | 2020-03-06 | 8,400 | 600 | 0.01 | 132,670,900 | 821,520 | 97.80 | 2020-03-04 |
| 408 | 2020-03-05 | 7,800 | 1,200 | 0.01 | 132,670,900 | 663,780 | 85.10 | 2020-03-03 |
| 409 | 2020-03-04 | 6,600 | -800 | 0.00 | 132,670,900 | 548,460 | 83.10 | 2020-03-02 |
| 410 | 2020-03-03 | 7,400 | -1,600 | 0.01 | 132,670,900 | 603,840 | 81.60 | 2020-02-28 |
| 411 | 2020-03-02 | 9,000 | 400 | 0.01 | 132,670,900 | 783,000 | 87.00 | 2020-02-27 |
| 412 | 2020-02-28 | 8,600 | -200 | 0.01 | 132,670,900 | 722,400 | 84.00 | 2020-02-26 |
| 413 | 2020-02-27 | 8,800 | 1,000 | 0.01 | 132,670,900 | 731,280 | 83.10 | 2020-02-25 |
| 414 | 2020-02-26 | 7,800 | -200 | 0.01 | 132,670,900 | 633,750 | 81.25 | 2020-02-24 |
| 415 | 2020-02-25 | 8,000 | 200 | 0.01 | 132,670,900 | 649,200 | 81.15 | 2020-02-21 |
| 416 | 2020-02-24 | 7,800 | -600 | 0.01 | 132,670,900 | 639,600 | 82.00 | 2020-02-20 |
| 417 | 2020-02-20 | 8,400 | 1,200 | 0.01 | 132,670,900 | 714,840 | 85.10 | 2020-02-18 |
| 418 | 2020-02-19 | 7,200 | -2,000 | 0.01 | 132,670,900 | 604,800 | 84.00 | 2020-02-17 |
| 419 | 2020-02-18 | 9,200 | -3,600 | 0.01 | 132,670,900 | 768,200 | 83.50 | 2020-02-14 |
| 420 | 2020-02-17 | 12,800 | 800 | 0.01 | 132,670,900 | 961,920 | 75.15 | 2020-02-13 |
| 421 | 2020-02-14 | 12,000 | -1,800 | 0.01 | 132,670,900 | 930,000 | 77.50 | 2020-02-12 |
| 422 | 2020-02-13 | 13,800 | -3,600 | 0.01 | 132,670,900 | 1,026,720 | 74.40 | 2020-02-11 |
| 423 | 2020-02-12 | 17,400 | 1,400 | 0.01 | 132,670,900 | 1,323,270 | 76.05 | 2020-02-10 |
| 424 | 2020-02-11 | 16,000 | 5,200 | 0.01 | 132,670,900 | 1,208,000 | 75.50 | 2020-02-07 |
| 425 | 2020-02-10 | 10,800 | 1,000 | 0.01 | 132,670,900 | 806,760 | 74.70 | 2020-02-06 |
| 426 | 2020-02-07 | 9,800 | 600 | 0.01 | 132,670,900 | 721,280 | 73.60 | 2020-02-05 |
| 427 | 2020-02-06 | 9,200 | 2,800 | 0.01 | 132,670,900 | 674,360 | 73.30 | 2020-02-04 |
| 428 | 2020-02-05 | 6,400 | 3,600 | 0.00 | 132,670,900 | 441,600 | 69.00 | 2020-02-03 |
| 429 | 2020-02-03 | 2,800 | 200 | 0.00 | 132,670,900 | 175,420 | 62.65 | 2020-01-30 |
| 430 | 2020-01-30 | 2,600 | -4,200 | 0.00 | 132,670,900 | 169,520 | 65.20 | 2020-01-23 |
| 431 | 2020-01-29 | 6,800 | 1,800 | 0.01 | 132,670,900 | 442,000 | 65.00 | 2020-01-22 |
| 432 | 2020-01-22 | 5,000 | 3,400 | 0.00 | 132,670,900 | 317,750 | 63.55 | 2020-01-20 |
| 433 | 2020-01-17 | 1,600 | -2,000 | 0.00 | 132,670,900 | 91,920 | 57.45 | 2020-01-15 |
| 434 | 2020-01-13 | 3,600 | -2,000 | 0.00 | 132,670,900 | 207,720 | 57.70 | 2020-01-09 |
| 435 | 2020-01-02 | 5,600 | 5,400 | 0.00 | 132,670,900 | 319,760 | 57.10 | 2019-12-27 |
| 436 | 2019-12-02 | 200 | -4,000 | 0.00 | 132,670,900 | 10,700 | 53.50 | 2019-11-28 |
| 437 | 2019-11-29 | 4,200 | -1,000 | 0.00 | 132,670,900 | 224,280 | 53.40 | 2019-11-27 |
| 438 | 2019-11-27 | 5,200 | -400 | 0.00 | 132,670,900 | 259,480 | 49.90 | 2019-11-25 |
| 439 | 2019-11-26 | 5,600 | 5,600 | 0.00 | 132,670,900 | 255,920 | 45.70 | 2019-11-22 |
| 440 | 2019-10-22 | 0 | -3,200 | 0.00 | 132,670,900 | 0 | 40.40 | 2019-10-18 |
| 441 | 2019-10-16 | 3,200 | 3,200 | 0.00 | 132,670,900 | 121,120 | 37.85 | 2019-10-14 |
| 442 | 2019-09-20 | 0 | -600 | 0.00 | 132,670,900 | 0 | 34.70 | 2019-09-18 |
| 443 | 2019-09-12 | 600 | 600 | 0.00 | 132,670,900 | 21,330 | 35.55 | 2019-09-10 |
| 444 | 2019-08-15 | 0 | -6,000 | 0.00 | 132,670,900 | 0 | 31.05 | 2019-08-13 |
| 445 | 2019-08-05 | 6,000 | 2,200 | 0.00 | 132,670,900 | 220,200 | 36.70 | 2019-08-01 |
| 446 | 2019-07-18 | 3,800 | -1,000 | 0.00 | 132,670,900 | 135,280 | 35.60 | 2019-07-16 |
| 447 | 2019-07-17 | 4,800 | -1,000 | 0.00 | 132,670,900 | 175,920 | 36.65 | 2019-07-15 |
| 448 | 2019-07-16 | 5,800 | 1,800 | 0.00 | 132,670,900 | 217,500 | 37.50 | 2019-07-12 |
| 449 | 2019-07-15 | 4,000 | 4,000 | 0.00 | 132,670,900 | 152,800 | 38.20 | 2019-07-11 |
| 450 | 2019-07-02 | 0 | -400 | 0.00 | 132,670,900 | 0 | 34.10 | 2019-06-27 |
| 451 | 2019-06-06 | 400 | -200 | 0.00 | 132,670,900 | 12,040 | 30.10 | 2019-06-04 |
| 452 | 2019-05-22 | 600 | -400 | 0.00 | 132,670,900 | 20,700 | 34.50 | 2019-05-20 |
| 453 | 2019-05-21 | 1,000 | -600 | 0.00 | 132,670,900 | 35,700 | 35.70 | 2019-05-17 |
| 454 | 2019-05-14 | 1,600 | -600 | 0.00 | 132,670,900 | 59,120 | 36.95 | 2019-05-09 |
| 455 | 2019-05-09 | 2,200 | -200 | 0.00 | 132,670,900 | 84,150 | 38.25 | 2019-05-07 |
| 456 | 2019-05-08 | 2,400 | -600 | 0.00 | 132,670,900 | 89,880 | 37.45 | 2019-05-06 |
| 457 | 2019-04-30 | 3,000 | -600 | 0.00 | 132,670,900 | 115,050 | 38.35 | 2019-04-26 |
| 458 | 2019-04-29 | 3,600 | -3,600 | 0.00 | 132,670,900 | 142,920 | 39.70 | 2019-04-25 |
| 459 | 2019-04-26 | 7,200 | -800 | 0.01 | 132,670,900 | 290,880 | 40.40 | 2019-04-24 |
| 460 | 2019-04-25 | 8,000 | -3,400 | 0.01 | 132,670,900 | 348,000 | 43.50 | 2019-04-23 |
| 461 | 2019-04-24 | 11,400 | -600 | 0.01 | 132,670,900 | 498,750 | 43.75 | 2019-04-18 |
| 462 | 2019-04-17 | 12,000 | 7,400 | 0.01 | 132,670,900 | 499,200 | 41.60 | 2019-04-15 |
| 463 | 2019-04-16 | 4,600 | 600 | 0.00 | 132,670,900 | 189,060 | 41.10 | 2019-04-12 |
| 464 | 2019-04-15 | 4,000 | -1,000 | 0.00 | 132,670,900 | 165,800 | 41.45 | 2019-04-11 |
| 465 | 2019-04-12 | 5,000 | -4,000 | 0.00 | 132,670,900 | 211,000 | 42.20 | 2019-04-10 |
| 466 | 2019-04-11 | 9,000 | 8,000 | 0.01 | 128,220,500 | 386,100 | 42.90 | 2019-04-09 |
| 467 | 2019-04-09 | 1,000 | 400 | 0.00 | 128,220,500 | 40,000 | 40.00 | 2019-04-04 |
| 468 | 2019-04-04 | 600 | 600 | 0.00 | 128,220,500 | 22,890 | 38.15 | 2019-04-02 |
Copyright & disclaimer, Privacy policy