CanSino Biologics Inc.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06185 | 2019-03-28 |
ABCI Securities Company Limited 農銀國際證券有限公司
CCASSID: B01564
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 44.78 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 45.36 | 2025-11-10 | |||||
| 3 | 2025-09-22 | 2,400 | -1,000 | 0.00 | 132,670,900 | 126,240 | 52.60 | 2025-09-18 |
| 4 | 2025-09-09 | 3,400 | 1,000 | 0.00 | 132,670,900 | 176,460 | 51.90 | 2025-09-05 |
| 5 | 2025-08-22 | 2,400 | -400 | 0.00 | 132,670,900 | 113,808 | 47.42 | 2025-08-20 |
| 6 | 2025-08-19 | 2,800 | 400 | 0.00 | 132,670,900 | 140,840 | 50.30 | 2025-08-15 |
| 7 | 2025-08-18 | 2,400 | -1,000 | 0.00 | 132,670,900 | 117,024 | 48.76 | 2025-08-14 |
| 8 | 2025-08-15 | 3,400 | 1,000 | 0.00 | 132,670,900 | 167,076 | 49.14 | 2025-08-13 |
| 9 | 2025-08-14 | 2,400 | -11,000 | 0.00 | 132,670,900 | 112,992 | 47.08 | 2025-08-12 |
| 10 | 2025-08-13 | 13,400 | 1,000 | 0.01 | 132,670,900 | 678,040 | 50.60 | 2025-08-11 |
| 11 | 2025-08-08 | 12,400 | -11,000 | 0.01 | 132,670,900 | 645,420 | 52.05 | 2025-08-06 |
| 12 | 2025-08-07 | 23,400 | -9,000 | 0.02 | 132,670,900 | 1,115,244 | 47.66 | 2025-08-05 |
| 13 | 2025-08-04 | 32,400 | -1,000 | 0.02 | 132,670,900 | 1,451,520 | 44.80 | 2025-07-31 |
| 14 | 2025-08-01 | 33,400 | 6,000 | 0.03 | 132,670,900 | 1,529,720 | 45.80 | 2025-07-30 |
| 15 | 2025-07-31 | 27,400 | 25,000 | 0.02 | 132,670,900 | 1,300,130 | 47.45 | 2025-07-29 |
| 16 | 2025-02-20 | 2,400 | -1,200 | 0.00 | 132,670,900 | 80,400 | 33.50 | 2025-02-18 |
| 17 | 2024-10-03 | 3,600 | -600 | 0.00 | 132,670,900 | 102,600 | 28.50 | 2024-09-30 |
| 18 | 2023-11-03 | 4,200 | -2,000 | 0.00 | 132,670,900 | 106,260 | 25.30 | 2023-11-01 |
| 19 | 2023-11-01 | 6,200 | 2,000 | 0.00 | 132,670,900 | 155,310 | 25.05 | 2023-10-30 |
| 20 | 2023-08-11 | 4,200 | 200 | 0.00 | 132,670,900 | 128,100 | 30.50 | 2023-08-09 |
| 21 | 2023-08-03 | 4,000 | -400 | 0.00 | 132,670,900 | 120,800 | 30.20 | 2023-08-01 |
| 22 | 2023-08-02 | 4,400 | -2,000 | 0.00 | 132,670,900 | 129,140 | 29.35 | 2023-07-31 |
| 23 | 2023-08-01 | 6,400 | 2,000 | 0.00 | 132,670,900 | 197,120 | 30.80 | 2023-07-28 |
| 24 | 2023-06-29 | 4,400 | -2,000 | 0.00 | 132,670,900 | 116,380 | 26.45 | 2023-06-27 |
| 25 | 2023-06-28 | 6,400 | 1,200 | 0.00 | 132,670,900 | 171,200 | 26.75 | 2023-06-26 |
| 26 | 2023-06-21 | 5,200 | 600 | 0.00 | 132,670,900 | 146,900 | 28.25 | 2023-06-19 |
| 27 | 2023-06-20 | 4,600 | -1,000 | 0.00 | 132,670,900 | 136,850 | 29.75 | 2023-06-16 |
| 28 | 2023-06-19 | 5,600 | 1,000 | 0.00 | 132,670,900 | 163,520 | 29.20 | 2023-06-15 |
| 29 | 2023-06-16 | 4,600 | -400 | 0.00 | 132,670,900 | 124,200 | 27.00 | 2023-06-14 |
| 30 | 2023-05-19 | 5,000 | 200 | 0.00 | 132,670,900 | 167,250 | 33.45 | 2023-05-17 |
| 31 | 2023-02-21 | 4,800 | -200 | 0.00 | 132,670,900 | 332,880 | 69.35 | 2023-02-17 |
| 32 | 2023-02-13 | 5,000 | -400 | 0.00 | 132,670,900 | 350,000 | 70.00 | 2023-02-09 |
| 33 | 2023-01-11 | 5,400 | -200 | 0.00 | 132,670,900 | 383,940 | 71.10 | 2023-01-09 |
| 34 | 2023-01-09 | 5,600 | 200 | 0.00 | 132,670,900 | 385,840 | 68.90 | 2023-01-05 |
| 35 | 2022-12-30 | 5,400 | 400 | 0.00 | 132,670,900 | 356,670 | 66.05 | 2022-12-28 |
| 36 | 2022-12-19 | 5,000 | 400 | 0.00 | 132,670,900 | 428,500 | 85.70 | 2022-12-15 |
| 37 | 2022-12-16 | 4,600 | -1,000 | 0.00 | 132,670,900 | 419,980 | 91.30 | 2022-12-14 |
| 38 | 2022-12-09 | 5,600 | -5,000 | 0.00 | 132,670,900 | 464,800 | 83.00 | 2022-12-07 |
| 39 | 2022-12-08 | 10,600 | 400 | 0.01 | 132,670,900 | 877,680 | 82.80 | 2022-12-06 |
| 40 | 2022-12-05 | 10,200 | 200 | 0.01 | 132,670,900 | 915,960 | 89.80 | 2022-12-01 |
| 41 | 2022-12-01 | 10,000 | -200 | 0.01 | 132,670,900 | 1,035,000 | 103.5 | 2022-11-29 |
| 42 | 2022-11-28 | 10,200 | 600 | 0.01 | 132,670,900 | 999,090 | 97.95 | 2022-11-24 |
| 43 | 2022-11-25 | 9,600 | 200 | 0.01 | 132,670,900 | 912,960 | 95.10 | 2022-11-23 |
| 44 | 2022-11-22 | 9,400 | -200 | 0.01 | 132,670,900 | 1,128,000 | 120.0 | 2022-11-18 |
| 45 | 2022-11-21 | 9,600 | 200 | 0.01 | 132,670,900 | 1,098,240 | 114.4 | 2022-11-17 |
| 46 | 2022-11-10 | 9,400 | -800 | 0.01 | 132,670,900 | 1,064,080 | 113.2 | 2022-11-08 |
| 47 | 2022-11-08 | 10,200 | -200 | 0.01 | 132,670,900 | 1,142,400 | 112.0 | 2022-11-04 |
| 48 | 2022-11-07 | 10,400 | 800 | 0.01 | 132,670,900 | 956,800 | 92.00 | 2022-11-03 |
| 49 | 2022-11-04 | 9,600 | -200 | 0.01 | 132,670,900 | 1,353,600 | 141.0 | 2022-11-02 |
| 50 | 2022-11-03 | 9,800 | -3,800 | 0.01 | 132,670,900 | 845,740 | 86.30 | 2022-11-01 |
| 51 | 2022-11-02 | 13,600 | -400 | 0.01 | 132,670,900 | 992,800 | 73.00 | 2022-10-31 |
| 52 | 2022-11-01 | 14,000 | 8,800 | 0.01 | 132,670,900 | 1,003,100 | 71.65 | 2022-10-28 |
| 53 | 2022-10-31 | 5,200 | 1,200 | 0.00 | 132,670,900 | 356,720 | 68.60 | 2022-10-27 |
| 54 | 2022-10-28 | 4,000 | -400 | 0.00 | 132,670,900 | 256,400 | 64.10 | 2022-10-26 |
| 55 | 2022-09-22 | 4,400 | 400 | 0.00 | 132,670,900 | 217,140 | 49.35 | 2022-09-20 |
| 56 | 2022-09-09 | 4,000 | -200 | 0.00 | 132,670,900 | 210,400 | 52.60 | 2022-09-07 |
| 57 | 2022-09-07 | 4,200 | 200 | 0.00 | 132,670,900 | 224,700 | 53.50 | 2022-09-05 |
| 58 | 2022-09-06 | 4,000 | 200 | 0.00 | 132,670,900 | 200,000 | 50.00 | 2022-09-02 |
| 59 | 2022-08-31 | 3,800 | 200 | 0.00 | 132,670,900 | 202,160 | 53.20 | 2022-08-29 |
| 60 | 2022-08-26 | 3,600 | 400 | 0.00 | 132,670,900 | 207,360 | 57.60 | 2022-08-24 |
| 61 | 2022-08-17 | 3,200 | -100 | 0.00 | 132,670,900 | 198,560 | 62.05 | 2022-08-15 |
| 62 | 2022-08-01 | 3,300 | 1,000 | 0.00 | 132,670,900 | 219,285 | 66.45 | 2022-07-28 |
| 63 | 2022-06-02 | 2,300 | -600 | 0.00 | 132,670,900 | 181,815 | 79.05 | 2022-05-31 |
| 64 | 2022-05-31 | 2,900 | -200 | 0.00 | 132,670,900 | 227,940 | 78.60 | 2022-05-27 |
| 65 | 2022-05-27 | 3,100 | -200 | 0.00 | 132,670,900 | 216,690 | 69.90 | 2022-05-25 |
| 66 | 2022-05-25 | 3,300 | 800 | 0.00 | 132,670,900 | 232,650 | 70.50 | 2022-05-23 |
| 67 | 2022-05-24 | 2,500 | 200 | 0.00 | 132,670,900 | 195,000 | 78.00 | 2022-05-20 |
| 68 | 2022-03-09 | 2,300 | -12,000 | 0.00 | 132,670,900 | 289,110 | 125.7 | 2022-03-07 |
| 69 | 2022-02-25 | 14,300 | 1,000 | 0.01 | 132,670,900 | 2,079,220 | 145.4 | 2022-02-23 |
| 70 | 2021-12-17 | 13,300 | -1,600 | 0.01 | 132,670,900 | 2,198,490 | 165.3 | 2021-12-15 |
| 71 | 2021-12-02 | 14,900 | -2,400 | 0.01 | 132,670,900 | 2,553,860 | 171.4 | 2021-11-30 |
| 72 | 2021-12-01 | 17,300 | 400 | 0.01 | 132,670,900 | 2,776,650 | 160.5 | 2021-11-29 |
| 73 | 2021-11-18 | 16,900 | 2,000 | 0.01 | 132,670,900 | 2,910,180 | 172.2 | 2021-11-16 |
| 74 | 2021-11-17 | 14,900 | -400 | 0.01 | 132,670,900 | 2,459,990 | 165.1 | 2021-11-15 |
| 75 | 2021-11-16 | 15,300 | 1,000 | 0.01 | 132,670,900 | 2,432,700 | 159.0 | 2021-11-12 |
| 76 | 2021-11-12 | 14,300 | 1,000 | 0.01 | 132,670,900 | 2,293,720 | 160.4 | 2021-11-10 |
| 77 | 2021-11-05 | 13,300 | -3,200 | 0.01 | 132,670,900 | 2,667,980 | 200.6 | 2021-11-03 |
| 78 | 2021-11-04 | 16,500 | -400 | 0.01 | 132,670,900 | 3,083,850 | 186.9 | 2021-11-02 |
| 79 | 2021-11-03 | 16,900 | 1,400 | 0.01 | 132,670,900 | 3,129,880 | 185.2 | 2021-11-01 |
| 80 | 2021-11-02 | 15,500 | 200 | 0.01 | 132,670,900 | 3,106,200 | 200.4 | 2021-10-29 |
| 81 | 2021-10-11 | 15,300 | -3,000 | 0.01 | 132,670,900 | 3,470,040 | 226.8 | 2021-10-07 |
| 82 | 2021-10-08 | 18,300 | -200 | 0.01 | 132,670,900 | 4,219,980 | 230.6 | 2021-10-06 |
| 83 | 2021-10-07 | 18,500 | -200 | 0.01 | 132,670,900 | 4,166,200 | 225.2 | 2021-10-05 |
| 84 | 2021-10-06 | 18,700 | 400 | 0.01 | 132,670,900 | 3,964,400 | 212.0 | 2021-10-04 |
| 85 | 2021-09-15 | 18,300 | 2,000 | 0.01 | 132,670,900 | 5,343,600 | 292.0 | 2021-09-13 |
| 86 | 2021-09-13 | 16,300 | 10,000 | 0.01 | 132,670,900 | 4,844,360 | 297.2 | 2021-09-09 |
| 87 | 2021-09-08 | 6,300 | -200 | 0.00 | 132,670,900 | 1,927,800 | 306.0 | 2021-09-06 |
| 88 | 2021-09-01 | 6,500 | 200 | 0.00 | 132,670,900 | 1,966,900 | 302.6 | 2021-08-30 |
| 89 | 2021-08-16 | 6,300 | 3,400 | 0.00 | 132,670,900 | 1,908,900 | 303.0 | 2021-08-12 |
| 90 | 2021-08-10 | 2,900 | -3,000 | 0.00 | 132,670,900 | 1,084,600 | 374.0 | 2021-08-06 |
| 91 | 2021-08-09 | 5,900 | 5,000 | 0.00 | 132,670,900 | 2,247,900 | 381.0 | 2021-08-05 |
| 92 | 2021-08-05 | 900 | -200 | 0.00 | 132,670,900 | 335,700 | 373.0 | 2021-08-03 |
| 93 | 2021-07-26 | 1,100 | 800 | 0.00 | 132,670,900 | 324,940 | 295.4 | 2021-07-22 |
| 94 | 2021-07-22 | 300 | 200 | 0.00 | 132,670,900 | 94,200 | 314.0 | 2021-07-20 |
| 95 | 2021-06-17 | 100 | -400 | 0.00 | 132,670,900 | 36,980 | 369.8 | 2021-06-15 |
| 96 | 2021-06-16 | 500 | -4,600 | 0.00 | 132,670,900 | 184,900 | 369.8 | 2021-06-11 |
| 97 | 2021-06-15 | 5,100 | 5,000 | 0.00 | 132,670,900 | 1,708,500 | 335.0 | 2021-06-10 |
| 98 | 2021-06-03 | 100 | -200 | 0.00 | 132,670,900 | 32,600 | 326.0 | 2021-06-01 |
| 99 | 2021-06-02 | 300 | 200 | 0.00 | 132,670,900 | 102,960 | 343.2 | 2021-05-31 |
| 100 | 2021-04-26 | 100 | -200 | 0.00 | 132,670,900 | 33,040 | 330.4 | 2021-04-22 |
| 101 | 2021-03-10 | 300 | 200 | 0.00 | 132,670,900 | 81,900 | 273.0 | 2021-03-08 |
| 102 | 2021-03-03 | 100 | -200 | 0.00 | 132,670,900 | 37,720 | 377.2 | 2021-03-01 |
| 103 | 2021-03-01 | 300 | -800 | 0.00 | 132,670,900 | 117,900 | 393.0 | 2021-02-25 |
| 104 | 2021-02-23 | 1,100 | 1,000 | 0.00 | 132,670,900 | 422,400 | 384.0 | 2021-02-19 |
| 105 | 2021-02-10 | 100 | -200 | 0.00 | 132,670,900 | 36,500 | 365.0 | 2021-02-08 |
| 106 | 2021-02-09 | 300 | -200 | 0.00 | 132,670,900 | 100,560 | 335.2 | 2021-02-05 |
| 107 | 2021-02-08 | 500 | -800 | 0.00 | 132,670,900 | 150,500 | 301.0 | 2021-02-04 |
| 108 | 2021-02-03 | 1,300 | -1,200 | 0.00 | 132,670,900 | 384,800 | 296.0 | 2021-02-01 |
| 109 | 2021-02-02 | 2,500 | -200 | 0.00 | 132,670,900 | 631,000 | 252.4 | 2021-01-29 |
| 110 | 2021-02-01 | 2,700 | 200 | 0.00 | 132,670,900 | 640,980 | 237.4 | 2021-01-28 |
| 111 | 2021-01-15 | 2,500 | -400 | 0.00 | 132,670,900 | 565,500 | 226.2 | 2021-01-13 |
| 112 | 2021-01-14 | 2,900 | 400 | 0.00 | 132,670,900 | 657,720 | 226.8 | 2021-01-12 |
| 113 | 2021-01-12 | 2,500 | -200 | 0.00 | 132,670,900 | 550,000 | 220.0 | 2021-01-08 |
| 114 | 2021-01-11 | 2,700 | -600 | 0.00 | 132,670,900 | 537,300 | 199.0 | 2021-01-07 |
| 115 | 2020-12-30 | 3,300 | -400 | 0.00 | 132,670,900 | 555,720 | 168.4 | 2020-12-28 |
| 116 | 2020-12-29 | 3,700 | 400 | 0.00 | 132,670,900 | 648,610 | 175.3 | 2020-12-23 |
| 117 | 2020-12-28 | 3,300 | -200 | 0.00 | 132,670,900 | 595,320 | 180.4 | 2020-12-22 |
| 118 | 2020-12-23 | 3,500 | -1,000 | 0.00 | 132,670,900 | 626,500 | 179.0 | 2020-12-21 |
| 119 | 2020-12-22 | 4,500 | -1,400 | 0.00 | 132,670,900 | 782,100 | 173.8 | 2020-12-18 |
| 120 | 2020-12-21 | 5,900 | -1,000 | 0.00 | 132,670,900 | 1,014,210 | 171.9 | 2020-12-17 |
| 121 | 2020-12-15 | 6,900 | 1,000 | 0.01 | 132,670,900 | 1,176,450 | 170.5 | 2020-12-11 |
| 122 | 2020-12-09 | 5,900 | -1,200 | 0.00 | 132,670,900 | 1,063,180 | 180.2 | 2020-12-07 |
| 123 | 2020-12-08 | 7,100 | -400 | 0.01 | 132,670,900 | 1,313,500 | 185.0 | 2020-12-04 |
| 124 | 2020-12-04 | 7,500 | 400 | 0.01 | 132,670,900 | 1,275,000 | 170.0 | 2020-12-02 |
| 125 | 2020-12-01 | 7,100 | 3,000 | 0.01 | 132,670,900 | 1,147,360 | 161.6 | 2020-11-27 |
| 126 | 2020-11-24 | 4,100 | -1,000 | 0.00 | 132,670,900 | 642,880 | 156.8 | 2020-11-20 |
| 127 | 2020-11-20 | 5,100 | 200 | 0.00 | 132,670,900 | 770,100 | 151.0 | 2020-11-18 |
| 128 | 2020-11-11 | 4,900 | -3,000 | 0.00 | 132,670,900 | 794,780 | 162.2 | 2020-11-09 |
| 129 | 2020-11-04 | 7,900 | -282,200 | 0.01 | 132,670,900 | 1,131,280 | 143.2 | 2020-11-02 |
| 130 | 2020-10-30 | 290,100 | 1,000 | 0.22 | 132,670,900 | 44,530,350 | 153.5 | 2020-10-28 |
| 131 | 2020-10-28 | 289,100 | 200 | 0.22 | 132,670,900 | 49,291,550 | 170.5 | 2020-10-23 |
| 132 | 2020-10-27 | 288,900 | -400 | 0.22 | 132,670,900 | 52,868,700 | 183.0 | 2020-10-22 |
| 133 | 2020-10-20 | 289,300 | 400 | 0.22 | 132,670,900 | 51,206,100 | 177.0 | 2020-10-16 |
| 134 | 2020-09-28 | 288,900 | 285,200 | 0.22 | 132,670,900 | 50,846,400 | 176.0 | 2020-09-24 |
| 135 | 2020-09-25 | 3,700 | 200 | 0.00 | 132,670,900 | 673,400 | 182.0 | 2020-09-23 |
| 136 | 2020-09-15 | 3,500 | -400 | 0.00 | 132,670,900 | 623,000 | 178.0 | 2020-09-11 |
| 137 | 2020-09-14 | 3,900 | -200 | 0.00 | 132,670,900 | 654,420 | 167.8 | 2020-09-10 |
| 138 | 2020-09-11 | 4,100 | 400 | 0.00 | 132,670,900 | 747,430 | 182.3 | 2020-09-09 |
| 139 | 2020-09-09 | 3,700 | 200 | 0.00 | 132,670,900 | 597,920 | 161.6 | 2020-09-07 |
| 140 | 2020-09-08 | 3,500 | -200 | 0.00 | 132,670,900 | 592,900 | 169.4 | 2020-09-04 |
| 141 | 2020-09-07 | 3,700 | 200 | 0.00 | 132,670,900 | 632,700 | 171.0 | 2020-09-03 |
| 142 | 2020-09-02 | 3,500 | -4,000 | 0.00 | 132,670,900 | 575,050 | 164.3 | 2020-08-31 |
| 143 | 2020-08-27 | 7,500 | -200 | 0.01 | 132,670,900 | 1,372,500 | 183.0 | 2020-08-25 |
| 144 | 2020-08-19 | 7,700 | 400 | 0.01 | 132,670,900 | 1,690,920 | 219.6 | 2020-08-17 |
| 145 | 2020-08-14 | 7,300 | 200 | 0.01 | 132,670,900 | 1,516,940 | 207.8 | 2020-08-12 |
| 146 | 2020-08-11 | 7,100 | 800 | 0.01 | 132,670,900 | 1,711,100 | 241.0 | 2020-08-07 |
| 147 | 2020-08-04 | 6,300 | -1,000 | 0.00 | 132,670,900 | 1,709,820 | 271.4 | 2020-07-31 |
| 148 | 2020-07-21 | 7,300 | -200 | 0.01 | 132,670,900 | 1,481,900 | 203.0 | 2020-07-17 |
| 149 | 2020-07-16 | 7,500 | -400 | 0.01 | 132,670,900 | 1,785,000 | 238.0 | 2020-07-14 |
| 150 | 2020-07-15 | 7,900 | 1,200 | 0.01 | 132,670,900 | 1,968,680 | 249.2 | 2020-07-13 |
| 151 | 2020-07-13 | 6,700 | 200 | 0.01 | 132,670,900 | 1,519,560 | 226.8 | 2020-07-09 |
| 152 | 2020-07-10 | 6,500 | -200 | 0.00 | 132,670,900 | 1,475,500 | 227.0 | 2020-07-08 |
| 153 | 2020-07-08 | 6,700 | 200 | 0.01 | 132,670,900 | 1,465,960 | 218.8 | 2020-07-06 |
| 154 | 2020-07-03 | 6,500 | 100 | 0.00 | 132,670,900 | 1,389,700 | 213.8 | 2020-06-30 |
| 155 | 2020-06-30 | 6,400 | -400 | 0.00 | 132,670,900 | 1,408,000 | 220.0 | 2020-06-26 |
| 156 | 2020-06-29 | 6,800 | 400 | 0.01 | 132,670,900 | 1,530,000 | 225.0 | 2020-06-24 |
| 157 | 2020-06-19 | 6,400 | -200 | 0.00 | 132,670,900 | 1,209,600 | 189.0 | 2020-06-17 |
| 158 | 2020-06-17 | 6,600 | -400 | 0.00 | 132,670,900 | 1,234,200 | 187.0 | 2020-06-15 |
| 159 | 2020-06-16 | 7,000 | 400 | 0.01 | 132,670,900 | 1,228,500 | 175.5 | 2020-06-12 |
| 160 | 2020-06-05 | 6,600 | 200 | 0.00 | 132,670,900 | 1,267,860 | 192.1 | 2020-06-03 |
| 161 | 2020-06-04 | 6,400 | -400 | 0.00 | 132,670,900 | 1,235,200 | 193.0 | 2020-06-02 |
| 162 | 2020-06-02 | 6,800 | -1,600 | 0.01 | 132,670,900 | 1,233,520 | 181.4 | 2020-05-29 |
| 163 | 2020-06-01 | 8,400 | 2,400 | 0.01 | 132,670,900 | 1,370,880 | 163.2 | 2020-05-28 |
| 164 | 2020-05-28 | 6,000 | 2,800 | 0.00 | 132,670,900 | 1,018,800 | 169.8 | 2020-05-26 |
| 165 | 2020-05-27 | 3,200 | 1,000 | 0.00 | 132,670,900 | 611,520 | 191.1 | 2020-05-25 |
| 166 | 2020-05-25 | 2,200 | 1,800 | 0.00 | 132,670,900 | 470,800 | 214.0 | 2020-05-21 |
| 167 | 2020-05-21 | 400 | 400 | 0.00 | 132,670,900 | 90,400 | 226.0 | 2020-05-19 |
| 168 | 2020-05-20 | 0 | -400 | 0.00 | 132,670,900 | 0 | 213.4 | 2020-05-18 |
| 169 | 2020-05-19 | 400 | 200 | 0.00 | 132,670,900 | 78,360 | 195.9 | 2020-05-15 |
| 170 | 2020-05-11 | 200 | 200 | 0.00 | 132,670,900 | 31,320 | 156.6 | 2020-05-07 |
| 171 | 2020-05-04 | 0 | -600 | 0.00 | 132,670,900 | 0 | 163.9 | 2020-04-28 |
| 172 | 2020-04-29 | 600 | 600 | 0.00 | 132,670,900 | 97,140 | 161.9 | 2020-04-27 |
| 173 | 2020-04-15 | 0 | -200 | 0.00 | 132,670,900 | 0 | 130.5 | 2020-04-09 |
| 174 | 2020-04-06 | 200 | -200 | 0.00 | 132,670,900 | 28,820 | 144.1 | 2020-04-02 |
| 175 | 2020-04-01 | 400 | 200 | 0.00 | 132,670,900 | 48,400 | 121.0 | 2020-03-30 |
| 176 | 2020-03-31 | 200 | -600 | 0.00 | 132,670,900 | 23,400 | 117.0 | 2020-03-27 |
| 177 | 2020-03-26 | 800 | 600 | 0.00 | 132,670,900 | 93,120 | 116.4 | 2020-03-24 |
| 178 | 2020-03-25 | 200 | -400 | 0.00 | 132,670,900 | 21,700 | 108.5 | 2020-03-23 |
| 179 | 2020-03-11 | 600 | -1,000 | 0.00 | 132,670,900 | 46,260 | 77.10 | 2020-03-09 |
| 180 | 2020-03-09 | 1,600 | 200 | 0.00 | 132,670,900 | 138,720 | 86.70 | 2020-03-05 |
| 181 | 2020-03-06 | 1,400 | 1,000 | 0.00 | 132,670,900 | 136,920 | 97.80 | 2020-03-04 |
| 182 | 2020-03-05 | 400 | 200 | 0.00 | 132,670,900 | 34,040 | 85.10 | 2020-03-03 |
| 183 | 2020-03-02 | 200 | 200 | 0.00 | 132,670,900 | 17,400 | 87.00 | 2020-02-27 |
| 184 | 2020-01-22 | 0 | -600 | 0.00 | 132,670,900 | 0 | 63.55 | 2020-01-20 |
| 185 | 2020-01-17 | 600 | 600 | 0.00 | 132,670,900 | 34,470 | 57.45 | 2020-01-15 |
| 186 | 2019-12-19 | 0 | -400 | 0.00 | 132,670,900 | 0 | 54.40 | 2019-12-17 |
| 187 | 2019-12-13 | 400 | 400 | 0.00 | 132,670,900 | 19,360 | 48.40 | 2019-12-11 |
| 188 | 2019-10-10 | 0 | -200 | 0.00 | 132,670,900 | 0 | 34.95 | 2019-10-08 |
| 189 | 2019-07-04 | 200 | -200 | 0.00 | 132,670,900 | 7,260 | 36.30 | 2019-07-02 |
| 190 | 2019-07-02 | 400 | -200 | 0.00 | 132,670,900 | 13,640 | 34.10 | 2019-06-27 |
| 191 | 2019-06-13 | 600 | 400 | 0.00 | 132,670,900 | 19,170 | 31.95 | 2019-06-11 |
| 192 | 2019-05-08 | 200 | -800 | 0.00 | 132,670,900 | 7,490 | 37.45 | 2019-05-06 |
| 193 | 2019-05-07 | 1,000 | -1,200 | 0.00 | 132,670,900 | 39,000 | 39.00 | 2019-05-03 |
| 194 | 2019-05-06 | 2,200 | 2,200 | 0.00 | 132,670,900 | 84,920 | 38.60 | 2019-05-02 |
| 195 | 2019-04-16 | 0 | -3,800 | 0.00 | 132,670,900 | 0 | 41.10 | 2019-04-12 |
| 196 | 2019-04-12 | 3,800 | 3,800 | 0.00 | 132,670,900 | 160,360 | 42.20 | 2019-04-10 |
Copyright & disclaimer, Privacy policy