CanSino Biologics Inc.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 06185  2019-03-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ABN AMRO Clearing Hong Kong Limited

CCASSID: B01555

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 44.78 2025-11-11
2 2025-11-12 45.36 2025-11-10
3 2025-11-11 43.88 2025-11-07
4 2025-11-10 11,190 -1,000 0.01 132,670,900 501,760 44.84 2025-11-06
5 2025-11-07 12,190 2,800 0.01 132,670,900 548,550 45.00 2025-11-05
6 2025-11-06 9,390 9,200 0.01 132,670,900 426,494 45.42 2025-11-04
7 2025-11-05 190 -6,200 0.00 132,670,900 8,968 47.20 2025-11-03
8 2025-11-04 6,390 1,400 0.00 132,670,900 295,601 46.26 2025-10-31
9 2025-11-03 4,990 400 0.00 132,670,900 220,957 44.28 2025-10-30
10 2025-10-31 4,590 1,400 0.00 132,670,900 206,183 44.92 2025-10-28
11 2025-10-30 3,190 -5,200 0.00 132,670,900 138,765 43.50 2025-10-27
12 2025-10-28 8,390 -4,200 0.01 132,670,900 356,407 42.48 2025-10-24
13 2025-10-27 12,590 -1,800 0.01 132,670,900 533,816 42.40 2025-10-23
14 2025-10-24 14,390 2,200 0.01 132,670,900 621,072 43.16 2025-10-22
15 2025-10-23 12,190 3,800 0.01 132,670,900 539,042 44.22 2025-10-21
16 2025-10-22 8,390 -6,600 0.01 132,670,900 377,047 44.94 2025-10-20
17 2025-10-21 14,990 9,000 0.01 132,670,900 650,266 43.38 2025-10-17
18 2025-10-20 5,990 -1,600 0.00 132,670,900 275,300 45.96 2025-10-16
19 2025-10-17 7,590 2,800 0.01 132,670,900 343,523 45.26 2025-10-15
20 2025-10-16 4,790 400 0.00 132,670,900 211,431 44.14 2025-10-14
21 2025-10-15 4,390 -9,400 0.00 132,670,900 204,047 46.48 2025-10-13
22 2025-10-14 13,790 400 0.01 132,670,900 648,130 47.00 2025-10-10
23 2025-10-13 13,390 7,800 0.01 132,670,900 656,913 49.06 2025-10-09
24 2025-10-10 5,590 1,000 0.00 132,670,900 290,121 51.90 2025-10-08
25 2025-10-09 4,590 -4,000 0.00 132,670,900 236,844 51.60 2025-10-06
26 2025-10-08 8,590 800 0.01 132,670,900 447,539 52.10 2025-10-03
27 2025-10-06 7,790 2,200 0.01 132,670,900 407,417 52.30 2025-10-02
28 2025-10-03 5,590 1,000 0.00 132,670,900 276,705 49.50 2025-09-30
29 2025-10-02 4,590 -2,000 0.00 132,670,900 221,605 48.28 2025-09-29
30 2025-09-30 6,590 3,000 0.00 132,670,900 309,466 46.96 2025-09-26
31 2025-09-29 3,590 200 0.00 132,670,900 175,551 48.90 2025-09-25
32 2025-09-26 3,390 -2,800 0.00 132,670,900 166,110 49.00 2025-09-24
33 2025-09-25 6,190 600 0.00 132,670,900 305,291 49.32 2025-09-23
34 2025-09-24 5,590 3,200 0.00 132,670,900 283,972 50.80 2025-09-22
35 2025-09-23 2,390 -9,600 0.00 132,670,900 123,324 51.60 2025-09-19
36 2025-09-22 11,990 -12,000 0.01 132,670,900 630,674 52.60 2025-09-18
37 2025-09-19 23,990 4,000 0.02 132,670,900 1,276,268 53.20 2025-09-17
38 2025-09-18 19,990 2,400 0.02 132,670,900 1,070,465 53.55 2025-09-16
39 2025-09-17 17,590 -5,000 0.01 132,670,900 963,932 54.80 2025-09-15
40 2025-09-16 22,590 -1,200 0.02 132,670,900 1,227,767 54.35 2025-09-12
41 2025-09-15 23,790 -5,600 0.02 132,670,900 1,279,902 53.80 2025-09-11
42 2025-09-12 29,390 11,800 0.02 132,670,900 1,569,426 53.40 2025-09-10
43 2025-09-11 17,590 4,200 0.01 132,670,900 963,053 54.75 2025-09-09
44 2025-09-10 13,390 -5,600 0.01 132,670,900 743,145 55.50 2025-09-08
45 2025-09-09 18,990 2,000 0.01 132,670,900 985,581 51.90 2025-09-05
46 2025-09-08 16,990 -6,800 0.01 132,670,900 821,636 48.36 2025-09-04
47 2025-09-05 23,790 13,100 0.02 132,670,900 1,237,080 52.00 2025-09-03
48 2025-09-03 10,690 -2,000 0.01 132,670,900 544,121 50.90 2025-09-01
49 2025-09-02 12,690 -7,000 0.01 132,670,900 620,033 48.86 2025-08-29
50 2025-09-01 19,690 800 0.01 132,670,900 926,611 47.06 2025-08-28
51 2025-08-29 18,890 2,500 0.01 132,670,900 904,075 47.86 2025-08-27
52 2025-08-28 16,390 -12,800 0.01 132,670,900 819,500 50.00 2025-08-26
53 2025-08-27 29,190 -9,800 0.02 132,670,900 1,509,123 51.70 2025-08-25
54 2025-08-26 38,990 26,600 0.03 132,670,900 2,019,682 51.80 2025-08-22
55 2025-08-22 12,390 -1,800 0.01 132,670,900 587,534 47.42 2025-08-20
56 2025-08-21 14,190 -24,000 0.01 132,670,900 692,472 48.80 2025-08-19
57 2025-08-20 38,190 17,600 0.03 132,670,900 1,905,681 49.90 2025-08-18
58 2025-08-19 20,590 400 0.02 132,670,900 1,035,677 50.30 2025-08-15
59 2025-08-18 20,190 -1,400 0.02 132,670,900 984,464 48.76 2025-08-14
60 2025-08-15 21,590 -400 0.02 132,670,900 1,060,933 49.14 2025-08-13
61 2025-08-14 21,990 3,800 0.02 132,670,900 1,035,289 47.08 2025-08-12
62 2025-08-13 18,190 15,000 0.01 132,670,900 920,414 50.60 2025-08-11
63 2025-08-12 3,190 3,000 0.00 132,670,900 157,777 49.46 2025-08-08
64 2025-08-11 190 -7,400 0.00 132,670,900 9,473 49.86 2025-08-07
65 2025-08-08 7,590 6,600 0.01 132,670,900 395,060 52.05 2025-08-06
66 2025-08-06 990 -4,200 0.00 132,670,900 43,897 44.34 2025-08-04
67 2025-08-04 5,190 -7,000 0.00 132,670,900 232,512 44.80 2025-07-31
68 2025-08-01 12,190 10,400 0.01 132,670,900 558,302 45.80 2025-07-30
69 2025-07-31 1,790 -6,000 0.00 132,670,900 84,936 47.45 2025-07-29
70 2025-07-30 7,790 2,000 0.01 132,670,900 367,299 47.15 2025-07-28
71 2025-07-29 5,790 -4,000 0.00 132,670,900 246,654 42.60 2025-07-25
72 2025-07-28 9,790 9,400 0.01 132,670,900 419,502 42.85 2025-07-24
73 2025-07-25 390 -4,600 0.00 132,670,900 15,327 39.30 2025-07-23
74 2025-07-24 4,990 1,600 0.00 132,670,900 191,866 38.45 2025-07-22
75 2025-07-23 3,390 -9,400 0.00 132,670,900 133,736 39.45 2025-07-21
76 2025-07-22 12,790 -5,200 0.01 132,670,900 514,158 40.20 2025-07-18
77 2025-07-21 17,990 3,000 0.01 132,670,900 704,309 39.15 2025-07-17
78 2025-07-18 14,990 -5,400 0.01 132,670,900 569,620 38.00 2025-07-16
79 2025-07-17 20,390 6,400 0.02 132,670,900 778,898 38.20 2025-07-15
80 2025-07-16 13,990 1,000 0.01 132,670,900 521,827 37.30 2025-07-14
81 2025-07-15 12,990 8,000 0.01 132,670,900 483,228 37.20 2025-07-11
82 2025-07-14 4,990 3,400 0.00 132,670,900 178,393 35.75 2025-07-10
83 2025-07-11 1,590 800 0.00 132,670,900 55,571 34.95 2025-07-09
84 2025-07-10 790 600 0.00 132,670,900 27,453 34.75 2025-07-08
85 2025-07-09 190 -6,600 0.00 132,670,900 6,517 34.30 2025-07-07
86 2025-07-08 6,790 2,000 0.01 132,670,900 239,008 35.20 2025-07-04
87 2025-07-07 4,790 1,600 0.00 132,670,900 166,453 34.75 2025-07-03
88 2025-07-04 3,190 400 0.00 132,670,900 111,012 34.80 2025-07-02
89 2025-07-03 2,790 -2,200 0.00 132,670,900 96,116 34.45 2025-06-30
90 2025-07-02 4,990 1,400 0.00 132,670,900 171,906 34.45 2025-06-27
91 2025-06-30 3,590 -2,400 0.00 132,670,900 123,855 34.50 2025-06-26
92 2025-06-27 5,990 -2,200 0.00 132,670,900 213,544 35.65 2025-06-25
93 2025-06-26 8,190 4,800 0.01 132,670,900 293,202 35.80 2025-06-24
94 2025-06-25 3,390 2,400 0.00 132,670,900 117,803 34.75 2025-06-23
95 2025-06-24 990 -2,000 0.00 132,670,900 34,650 35.00 2025-06-20
96 2025-06-23 2,990 1,200 0.00 132,670,900 100,165 33.50 2025-06-19
97 2025-06-20 1,790 -400 0.00 132,670,900 62,292 34.80 2025-06-18
98 2025-06-19 2,190 -1,000 0.00 132,670,900 76,869 35.10 2025-06-17
99 2025-06-18 3,190 2,600 0.00 132,670,900 115,000 36.05 2025-06-16
100 2025-06-17 590 -14,200 0.00 132,670,900 20,768 35.20 2025-06-13
101 2025-06-13 14,790 -2,200 0.01 132,670,900 530,961 35.90 2025-06-11
102 2025-06-12 16,990 400 0.01 132,670,900 600,597 35.35 2025-06-10
103 2025-06-11 16,590 4,000 0.01 132,670,900 588,945 35.50 2025-06-09
104 2025-06-10 12,590 400 0.01 132,670,900 435,614 34.60 2025-06-06
105 2025-06-09 12,190 8,400 0.01 132,670,900 418,117 34.30 2025-06-05
106 2025-06-06 3,790 -7,800 0.00 132,670,900 129,239 34.10 2025-06-04
107 2025-06-05 11,590 7,400 0.01 132,670,900 392,901 33.90 2025-06-03
108 2025-06-04 4,190 2,400 0.00 132,670,900 134,918 32.20 2025-06-02
109 2025-06-03 1,790 -3,200 0.00 132,670,900 60,502 33.80 2025-05-30
110 2025-06-02 4,990 3,400 0.00 132,670,900 170,908 34.25 2025-05-29
111 2025-05-30 1,590 -400 0.00 132,670,900 51,437 32.35 2025-05-28
112 2025-05-29 1,990 600 0.00 132,670,900 66,068 33.20 2025-05-27
113 2025-05-28 1,390 200 0.00 132,670,900 45,314 32.60 2025-05-26
114 2025-05-27 1,190 200 0.00 132,670,900 39,568 33.25 2025-05-23
115 2025-05-26 990 200 0.00 132,670,900 32,819 33.15 2025-05-22
116 2025-05-23 790 -3,600 0.00 132,670,900 27,927 35.35 2025-05-21
117 2025-05-22 4,390 800 0.00 132,670,900 143,553 32.70 2025-05-20
118 2025-05-21 3,590 2,200 0.00 132,670,900 117,932 32.85 2025-05-19
119 2025-05-20 1,390 400 0.00 132,670,900 45,940 33.05 2025-05-16
120 2025-05-19 990 200 0.00 132,670,900 31,185 31.50 2025-05-15
121 2025-05-16 790 -400 0.00 132,670,900 25,162 31.85 2025-05-14
122 2025-05-15 1,190 -4,200 0.00 132,670,900 37,902 31.85 2025-05-13
123 2025-05-14 5,390 4,400 0.00 132,670,900 170,594 31.65 2025-05-12
124 2025-05-13 990 600 0.00 132,670,900 31,334 31.65 2025-05-09
125 2025-05-12 390 200 0.00 132,670,900 12,675 32.50 2025-05-08
126 2025-05-09 190 -3,600 0.00 132,670,900 6,204 32.65 2025-05-07
127 2025-05-08 3,790 1,000 0.00 132,670,900 125,070 33.00 2025-05-06
128 2025-05-07 2,790 2,000 0.00 132,670,900 93,465 33.50 2025-05-02
129 2025-05-06 790 -1,600 0.00 132,670,900 26,821 33.95 2025-04-30
130 2025-05-02 2,390 -400 0.00 132,670,900 72,656 30.40 2025-04-29
131 2025-04-30 2,790 2,400 0.00 132,670,900 85,235 30.55 2025-04-28
132 2025-04-29 390 -800 0.00 132,670,900 12,012 30.80 2025-04-25
133 2025-04-28 1,190 -10,000 0.00 132,670,900 36,771 30.90 2025-04-24
134 2025-04-25 11,190 10,200 0.01 132,670,900 346,331 30.95 2025-04-23
135 2025-04-23 990 -2,000 0.00 132,670,900 29,205 29.50 2025-04-17
136 2025-04-22 2,990 -1,200 0.00 132,670,900 85,664 28.65 2025-04-16
137 2025-04-17 4,190 -600 0.00 132,670,900 127,795 30.50 2025-04-15
138 2025-04-16 4,790 4,200 0.00 132,670,900 144,898 30.25 2025-04-14
139 2025-04-15 590 -2,000 0.00 132,670,900 17,523 29.70 2025-04-11
140 2025-04-14 2,590 2,200 0.00 132,670,900 73,556 28.40 2025-04-10
141 2025-04-11 390 -9,200 0.00 132,670,900 11,154 28.60 2025-04-09
142 2025-04-10 9,590 4,400 0.01 132,670,900 260,848 27.20 2025-04-08
143 2025-04-09 5,190 2,400 0.00 132,670,900 134,681 25.95 2025-04-07
144 2025-04-08 2,790 -2,400 0.00 132,670,900 93,884 33.65 2025-04-03
145 2025-04-07 5,190 -3,200 0.00 132,670,900 181,910 35.05 2025-04-02
146 2025-04-03 8,390 1,200 0.01 132,670,900 291,553 34.75 2025-04-01
147 2025-04-02 7,190 2,000 0.01 132,670,900 240,146 33.40 2025-03-31
148 2025-03-28 5,190 -200 0.00 132,670,900 174,384 33.60 2025-03-26
149 2025-03-27 5,390 2,600 0.00 132,670,900 179,218 33.25 2025-03-25
150 2025-03-26 2,790 1,800 0.00 132,670,900 95,837 34.35 2025-03-24
151 2025-03-25 990 -1,200 0.00 132,670,900 33,710 34.05 2025-03-21
152 2025-03-24 2,190 800 0.00 132,670,900 78,512 35.85 2025-03-20
153 2025-03-21 1,390 200 0.00 132,670,900 50,596 36.40 2025-03-19
154 2025-03-20 1,190 400 0.00 132,670,900 44,030 37.00 2025-03-18
155 2025-03-19 790 -1,800 0.00 132,670,900 28,282 35.80 2025-03-17
156 2025-03-18 2,590 400 0.00 132,670,900 96,737 37.35 2025-03-14
157 2025-03-17 2,190 -4,600 0.00 132,670,900 78,183 35.70 2025-03-13
158 2025-03-14 6,790 -6,400 0.01 132,670,900 244,101 35.95 2025-03-12
159 2025-03-13 13,190 4,400 0.01 132,670,900 474,840 36.00 2025-03-11
160 2025-03-12 8,790 -2,600 0.01 132,670,900 319,517 36.35 2025-03-10
161 2025-03-11 11,390 7,200 0.01 132,670,900 427,125 37.50 2025-03-07
162 2025-03-10 4,190 2,400 0.00 132,670,900 159,011 37.95 2025-03-06
163 2025-03-07 1,790 -400 0.00 132,670,900 64,440 36.00 2025-03-05
164 2025-03-06 2,190 600 0.00 132,670,900 78,621 35.90 2025-03-04
165 2025-03-05 1,590 -9,600 0.00 132,670,900 57,956 36.45 2025-03-03
166 2025-03-04 11,190 -8,400 0.01 132,670,900 416,828 37.25 2025-02-28
167 2025-03-03 19,590 17,400 0.01 132,670,900 809,067 41.30 2025-02-27
168 2025-02-28 2,190 -26,600 0.00 132,670,900 89,352 40.80 2025-02-26
169 2025-02-27 28,790 26,800 0.02 132,670,900 1,075,307 37.35 2025-02-25
170 2025-02-26 1,990 -1,800 0.00 132,670,900 68,257 34.30 2025-02-24
171 2025-02-25 3,790 -3,200 0.00 132,670,900 132,650 35.00 2025-02-21
172 2025-02-24 6,990 -200 0.01 132,670,900 248,145 35.50 2025-02-20
173 2025-02-21 7,190 2,200 0.01 132,670,900 254,526 35.40 2025-02-19
174 2025-02-20 4,990 4,400 0.00 132,670,900 167,165 33.50 2025-02-18
175 2025-02-19 590 -6,200 0.00 132,670,900 19,795 33.55 2025-02-17
176 2025-02-18 6,790 6,200 0.01 132,670,900 223,391 32.90 2025-02-14
177 2025-02-17 590 400 0.00 132,670,900 17,936 30.40 2025-02-13
178 2025-02-14 190 -6,200 0.00 132,670,900 5,909 31.10 2025-02-12
179 2025-02-13 6,390 4,400 0.00 132,670,900 202,563 31.70 2025-02-11
180 2025-02-12 1,990 -1,200 0.00 132,670,900 65,073 32.70 2025-02-10
181 2025-02-11 3,190 -400 0.00 132,670,900 96,019 30.10 2025-02-07
182 2025-02-10 3,590 3,400 0.00 132,670,900 107,700 30.00 2025-02-06
183 2025-02-07 190 -1,000 0.00 132,670,900 5,548 29.20 2025-02-05
184 2025-02-06 1,190 200 0.00 132,670,900 33,856 28.45 2025-02-04
185 2025-02-05 990 -8,600 0.00 132,670,900 28,067 28.35 2025-02-03
186 2025-02-04 9,590 3,400 0.01 132,670,900 275,713 28.75 2025-01-27
187 2025-02-03 6,190 3,800 0.00 132,670,900 179,201 28.95 2025-01-24
188 2025-01-27 2,390 -1,400 0.00 132,670,900 67,398 28.20 2025-01-23
189 2025-01-24 3,790 1,600 0.00 132,670,900 106,878 28.20 2025-01-22
190 2025-01-23 2,190 400 0.00 132,670,900 61,430 28.05 2025-01-21
191 2025-01-22 1,790 -400 0.00 132,670,900 50,478 28.20 2025-01-20
192 2025-01-20 2,190 1,200 0.00 132,670,900 59,568 27.20 2025-01-16
193 2025-01-17 990 600 0.00 132,670,900 26,532 26.80 2025-01-15
194 2025-01-16 390 200 0.00 132,670,900 10,725 27.50 2025-01-14
195 2025-01-14 190 -800 0.00 132,670,900 5,197 27.35 2025-01-10
196 2025-01-13 990 -7,400 0.00 132,670,900 27,572 27.85 2025-01-09
197 2025-01-10 8,390 -17,400 0.01 132,670,900 234,501 27.95 2025-01-08
198 2025-01-09 25,790 25,600 0.02 132,670,900 737,594 28.60 2025-01-07
199 2025-01-08 190 -800 0.00 132,670,900 5,919 31.15 2025-01-06
200 2025-01-07 990 -4,600 0.00 132,670,900 30,393 30.70 2025-01-03
201 2025-01-06 5,590 5,200 0.00 132,670,900 174,967 31.30 2025-01-02
202 2025-01-03 390 -3,000 0.00 132,670,900 12,422 31.85 2024-12-30
203 2025-01-02 3,390 2,800 0.00 132,670,900 102,039 30.10 2024-12-27
204 2024-12-30 590 -10,000 0.00 132,670,900 17,789 30.15 2024-12-23
205 2024-12-27 10,590 10,400 0.01 132,670,900 321,407 30.35 2024-12-20
206 2024-12-23 190 -800 0.00 132,670,900 5,786 30.45 2024-12-19
207 2024-12-20 990 -3,000 0.00 132,670,900 30,690 31.00 2024-12-18
208 2024-12-19 3,990 1,600 0.00 132,670,900 123,291 30.90 2024-12-17
209 2024-12-18 2,390 -12,800 0.00 132,670,900 74,449 31.15 2024-12-16
210 2024-12-17 15,190 11,400 0.01 132,670,900 473,928 31.20 2024-12-13
211 2024-12-16 3,790 -28,200 0.00 132,670,900 121,470 32.05 2024-12-12
212 2024-12-13 31,990 28,000 0.02 132,670,900 1,065,267 33.30 2024-12-11
213 2024-12-12 3,990 -1,800 0.00 132,670,900 131,870 33.05 2024-12-10
214 2024-12-11 5,790 3,200 0.00 132,670,900 195,992 33.85 2024-12-09
215 2024-12-10 2,590 -5,000 0.00 132,670,900 85,859 33.15 2024-12-06
216 2024-12-09 7,590 5,400 0.01 132,670,900 242,121 31.90 2024-12-05
217 2024-12-05 2,190 -1,600 0.00 132,670,900 65,700 30.00 2024-12-03
218 2024-12-04 3,790 3,200 0.00 132,670,900 113,700 30.00 2024-12-02
219 2024-12-03 590 200 0.00 132,670,900 16,550 28.05 2024-11-29
220 2024-12-02 390 200 0.00 132,670,900 10,725 27.50 2024-11-28
221 2024-11-29 190 -400 0.00 132,670,900 5,396 28.40 2024-11-27
222 2024-11-28 590 -200 0.00 132,670,900 15,960 27.05 2024-11-26
223 2024-11-27 790 -7,800 0.00 132,670,900 21,686 27.45 2024-11-25
224 2024-11-26 8,590 7,600 0.01 132,670,900 231,501 26.95 2024-11-22
225 2024-11-25 990 -4,600 0.00 132,670,900 28,859 29.15 2024-11-21
226 2024-11-22 5,590 -9,600 0.00 132,670,900 168,818 30.20 2024-11-20
227 2024-11-21 15,190 10,400 0.01 132,670,900 445,827 29.35 2024-11-19
228 2024-11-20 4,790 -9,600 0.00 132,670,900 135,318 28.25 2024-11-18
229 2024-11-19 14,390 -2,800 0.01 132,670,900 416,591 28.95 2024-11-15
230 2024-11-18 17,190 -9,800 0.01 132,670,900 516,560 30.05 2024-11-14
231 2024-11-15 26,990 -108,800 0.02 132,670,900 854,234 31.65 2024-11-13
232 2024-11-14 135,790 115,000 0.10 132,670,900 4,474,281 32.95 2024-11-12
233 2024-11-13 20,790 6,400 0.02 132,670,900 741,164 35.65 2024-11-11
234 2024-11-12 14,390 -200 0.01 132,670,900 445,371 30.95 2024-11-08
235 2024-11-11 14,590 -400 0.01 132,670,900 419,463 28.75 2024-11-07
236 2024-11-08 14,990 -200 0.01 132,670,900 431,712 28.80 2024-11-06
237 2024-11-07 15,190 -3,400 0.01 132,670,900 430,637 28.35 2024-11-05
238 2024-11-06 18,590 3,000 0.01 132,670,900 513,084 27.60 2024-11-04
239 2024-11-05 15,590 1,800 0.01 132,670,900 422,489 27.10 2024-11-01
240 2024-11-04 13,790 2,400 0.01 132,670,900 390,257 28.30 2024-10-31
241 2024-11-01 11,390 10,200 0.01 132,670,900 333,158 29.25 2024-10-30
242 2024-10-30 1,190 1,000 0.00 132,670,900 31,714 26.65 2024-10-28
243 2024-10-29 190 -2,000 0.00 132,670,900 4,940 26.00 2024-10-25
244 2024-10-28 2,190 1,000 0.00 132,670,900 54,422 24.85 2024-10-24
245 2024-10-23 1,190 200 0.00 132,670,900 29,572 24.85 2024-10-21
246 2024-10-22 990 800 0.00 132,670,900 24,800 25.05 2024-10-18
247 2024-10-21 190 -8,800 0.00 132,670,900 4,446 23.40 2024-10-17
248 2024-10-18 8,990 -9,400 0.01 132,670,900 213,962 23.80 2024-10-16
249 2024-10-17 18,390 18,200 0.01 132,670,900 441,360 24.00 2024-10-15
250 2024-10-16 190 -1,400 0.00 132,670,900 4,855 25.55 2024-10-14
251 2024-10-15 1,590 -37,000 0.00 132,670,900 41,340 26.00 2024-10-10
252 2024-10-14 38,590 -38,400 0.03 132,670,900 1,007,199 26.10 2024-10-09
253 2024-10-10 76,990 59,800 0.06 132,670,900 2,186,516 28.40 2024-10-08
254 2024-10-09 17,190 8,000 0.01 132,670,900 579,303 33.70 2024-10-07
255 2024-10-08 9,190 -8,800 0.01 132,670,900 295,459 32.15 2024-10-04
256 2024-10-07 17,990 17,800 0.01 132,670,900 509,117 28.30 2024-10-03
257 2024-10-04 190 -47,200 0.00 132,670,900 5,558 29.25 2024-10-02
258 2024-10-03 47,390 46,800 0.04 132,670,900 1,350,615 28.50 2024-09-30
259 2024-10-02 590 -600 0.00 132,670,900 14,219 24.10 2024-09-27
260 2024-09-30 1,190 200 0.00 132,670,900 26,061 21.90 2024-09-26
261 2024-09-27 990 -27,000 0.00 132,670,900 20,790 21.00 2024-09-25
262 2024-09-26 27,990 27,800 0.02 132,670,900 593,388 21.20 2024-09-24
263 2024-09-25 190 -1,800 0.00 132,670,900 3,933 20.70 2024-09-23
264 2024-09-24 1,990 1,800 0.00 132,670,900 42,288 21.25 2024-09-20
265 2024-09-20 190 -400 0.00 132,670,900 4,019 21.15 2024-09-17
266 2024-09-19 590 -800 0.00 132,670,900 12,272 20.80 2024-09-16
267 2024-09-17 1,390 -1,600 0.00 132,670,900 28,565 20.55 2024-09-13
268 2024-09-16 2,990 2,800 0.00 132,670,900 59,800 20.00 2024-09-12
269 2024-09-13 190 -800 0.00 132,670,900 3,686 19.40 2024-09-11
270 2024-09-12 990 600 0.00 132,670,900 18,632 18.82 2024-09-10
271 2024-09-11 390 200 0.00 132,670,900 7,332 18.80 2024-09-09
272 2024-09-10 190 -800 0.00 132,670,900 3,530 18.58 2024-09-05
273 2024-09-09 990 800 0.00 132,670,900 17,978 18.16 2024-09-04
274 2024-09-05 190 -1,000 0.00 132,670,900 3,386 17.82 2024-09-03
275 2024-09-04 1,190 -2,000 0.00 132,670,900 21,039 17.68 2024-09-02
276 2024-08-28 3,190 -1,600 0.00 132,670,900 53,528 16.78 2024-08-26
277 2024-08-27 4,790 1,600 0.00 132,670,900 78,556 16.40 2024-08-23
278 2024-08-26 3,190 -400 0.00 132,670,900 55,889 17.52 2024-08-22
279 2024-08-23 3,590 -400 0.00 132,670,900 63,974 17.82 2024-08-21
280 2024-08-22 3,990 -400 0.00 132,670,900 76,528 19.18 2024-08-20
281 2024-08-21 4,390 2,200 0.00 132,670,900 86,044 19.60 2024-08-19
282 2024-08-20 2,190 2,000 0.00 132,670,900 43,318 19.78 2024-08-16
283 2024-08-19 190 -800 0.00 132,670,900 3,743 19.70 2024-08-15
284 2024-08-16 990 800 0.00 132,670,900 18,949 19.14 2024-08-14
285 2024-08-13 190 -600 0.00 132,670,900 3,610 19.00 2024-08-09
286 2024-08-12 790 -600 0.00 132,670,900 15,089 19.10 2024-08-08
287 2024-08-09 1,390 1,200 0.00 132,670,900 26,299 18.92 2024-08-07
288 2024-08-08 190 -148 0.00 132,670,900 3,564 18.76 2024-08-06
289 2024-08-07 338 -600 0.00 132,670,900 6,084 18.00 2024-08-05
290 2024-08-06 938 600 0.00 132,670,900 17,484 18.64 2024-08-02
291 2024-07-24 338 -800 0.00 132,670,900 6,510 19.26 2024-07-22
292 2024-07-18 1,138 -3,400 0.00 132,670,900 21,554 18.94 2024-07-16
293 2024-07-17 4,538 1,400 0.00 132,670,900 85,133 18.76 2024-07-15
294 2024-07-16 3,138 1,600 0.00 132,670,900 61,128 19.48 2024-07-12
295 2024-07-15 1,538 -400 0.00 132,670,900 29,745 19.34 2024-07-11
296 2024-07-12 1,938 400 0.00 132,670,900 35,931 18.54 2024-07-10
297 2024-07-11 1,538 -1,400 0.00 132,670,900 28,668 18.64 2024-07-09
298 2024-07-09 2,938 2,600 0.00 132,670,900 59,348 20.20 2024-07-05
299 2024-07-04 338 200 0.00 132,670,900 6,341 18.76 2024-07-02
300 2024-07-03 138 -200 0.00 132,670,900 2,697 19.54 2024-06-28
301 2024-06-27 338 -400 0.00 132,670,900 6,632 19.62 2024-06-25
302 2024-06-26 738 400 0.00 132,670,900 14,834 20.10 2024-06-24
303 2024-06-20 338 -1,200 0.00 132,670,900 7,064 20.90 2024-06-18
304 2024-06-19 1,538 200 0.00 132,670,900 32,683 21.25 2024-06-17
305 2024-06-18 1,338 -400 0.00 132,670,900 29,369 21.95 2024-06-14
306 2024-06-17 1,738 -400 0.00 132,670,900 39,366 22.65 2024-06-13
307 2024-06-14 2,138 -1,200 0.00 132,670,900 47,571 22.25 2024-06-12
308 2024-06-13 3,338 1,800 0.00 132,670,900 72,768 21.80 2024-06-11
309 2024-06-12 1,538 -800 0.00 132,670,900 33,375 21.70 2024-06-07
310 2024-06-11 2,338 1,000 0.00 132,670,900 50,618 21.65 2024-06-06
311 2024-06-07 1,338 -200 0.00 132,670,900 28,968 21.65 2024-06-05
312 2024-06-06 1,538 -5,000 0.00 132,670,900 32,990 21.45 2024-06-04
313 2024-06-04 6,538 3,600 0.00 132,670,900 133,048 20.35 2024-05-31
314 2024-06-03 2,938 1,600 0.00 132,670,900 62,139 21.15 2024-05-30
315 2024-05-31 1,338 -2,400 0.00 132,670,900 29,637 22.15 2024-05-29
316 2024-05-30 3,738 -7,000 0.00 132,670,900 85,413 22.85 2024-05-28
317 2024-05-29 10,738 -2,800 0.01 132,670,900 242,679 22.60 2024-05-27
318 2024-05-28 13,538 12,000 0.01 132,670,900 298,513 22.05 2024-05-24
319 2024-05-27 1,538 -1,000 0.00 132,670,900 34,913 22.70 2024-05-23
320 2024-05-24 2,538 -6,400 0.00 132,670,900 54,186 21.35 2024-05-22
321 2024-05-23 8,938 -6,800 0.01 132,670,900 183,676 20.55 2024-05-21
322 2024-05-22 15,738 10,000 0.01 132,670,900 343,088 21.80 2024-05-20
323 2024-05-21 5,738 3,800 0.00 132,670,900 123,367 21.50 2024-05-17
324 2024-05-20 1,938 -200 0.00 132,670,900 41,376 21.35 2024-05-16
325 2024-05-17 2,138 1,800 0.00 132,670,900 45,219 21.15 2024-05-14
326 2024-05-13 338 -2,200 0.00 132,670,900 7,030 20.80 2024-05-09
327 2024-05-10 2,538 -1,600 0.00 132,670,900 50,760 20.00 2024-05-08
328 2024-05-09 4,138 200 0.00 132,670,900 84,829 20.50 2024-05-07
329 2024-05-08 3,938 3,600 0.00 132,670,900 82,501 20.95 2024-05-06
330 2024-04-30 338 -1,000 0.00 132,670,900 6,361 18.82 2024-04-26
331 2024-04-29 1,338 -400 0.00 132,670,900 24,566 18.36 2024-04-25
332 2024-04-24 1,738 400 0.00 132,670,900 30,415 17.50 2024-04-22
333 2024-04-23 1,338 -2,200 0.00 132,670,900 22,077 16.50 2024-04-19
334 2024-04-22 3,538 2,000 0.00 132,670,900 62,693 17.72 2024-04-18
335 2024-04-19 1,538 -200 0.00 132,670,900 27,746 18.04 2024-04-17
336 2024-04-18 1,738 400 0.00 132,670,900 29,859 17.18 2024-04-16
337 2024-04-17 1,338 -200 0.00 132,670,900 23,281 17.40 2024-04-15
338 2024-04-16 1,538 -400 0.00 132,670,900 27,315 17.76 2024-04-12
339 2024-04-15 1,938 600 0.00 132,670,900 35,543 18.34 2024-04-11
340 2024-04-11 1,338 -800 0.00 132,670,900 25,609 19.14 2024-04-09
341 2024-04-09 2,138 800 0.00 132,670,900 34,465 16.12 2024-04-05
342 2024-04-03 1,338 -200 0.00 132,670,900 21,301 15.92 2024-03-28
343 2024-04-02 1,538 600 0.00 132,670,900 24,270 15.78 2024-03-27
344 2024-03-28 938 -200 0.00 132,670,900 14,501 15.46 2024-03-26
345 2024-03-27 1,138 200 0.00 132,670,900 18,140 15.94 2024-03-25
346 2024-03-26 938 600 0.00 132,670,900 15,252 16.26 2024-03-22
347 2024-03-21 338 -2,000 0.00 132,670,900 5,719 16.92 2024-03-19
348 2024-03-20 2,338 -5,600 0.00 132,670,900 40,634 17.38 2024-03-18
349 2024-03-19 7,938 7,600 0.01 132,670,900 134,152 16.90 2024-03-15
350 2024-03-18 338 -1,200 0.00 132,670,900 5,908 17.48 2024-03-14
351 2024-03-15 1,538 -4,600 0.00 132,670,900 27,592 17.94 2024-03-13
352 2024-03-14 6,138 2,200 0.00 132,670,900 108,643 17.70 2024-03-12
353 2024-03-13 3,938 -200 0.00 132,670,900 68,049 17.28 2024-03-11
354 2024-03-12 4,138 -2,000 0.00 132,670,900 68,277 16.50 2024-03-08
355 2024-03-08 6,138 1,000 0.00 132,670,900 105,205 17.14 2024-03-06
356 2024-03-07 5,138 -3,400 0.00 132,670,900 88,065 17.14 2024-03-05
357 2024-03-06 8,538 7,400 0.01 132,670,900 154,026 18.04 2024-03-04
358 2024-03-05 1,138 800 0.00 132,670,900 20,416 17.94 2024-03-01
359 2024-03-04 338 -200 0.00 132,670,900 6,165 18.24 2024-02-29
360 2024-03-01 538 200 0.00 132,670,900 9,544 17.74 2024-02-28
361 2024-02-27 338 200 0.00 132,670,900 5,922 17.52 2024-02-23
362 2024-02-26 138 -200 0.00 132,670,900 2,432 17.62 2024-02-22
363 2024-02-23 338 200 0.00 132,670,900 5,868 17.36 2024-02-21
364 2024-02-22 138 -200 0.00 132,670,900 2,346 17.00 2024-02-20
365 2024-02-21 338 -3,058 0.00 132,670,900 5,611 16.60 2024-02-19
366 2024-02-20 3,396 3,000 0.00 132,670,900 58,887 17.34 2024-02-16
367 2024-02-19 396 -1,000 0.00 132,670,900 6,193 15.64 2024-02-15
368 2024-02-15 1,396 -200 0.00 132,670,900 23,872 17.10 2024-02-08
369 2024-02-14 1,596 800 0.00 132,670,900 26,302 16.48 2024-02-07
370 2024-02-08 796 600 0.00 132,670,900 13,198 16.58 2024-02-06
371 2024-02-07 196 -11,200 0.00 132,670,900 3,030 15.46 2024-02-05
372 2024-02-06 11,396 1,600 0.01 132,670,900 181,880 15.96 2024-02-02
373 2024-02-05 9,796 2,400 0.01 132,670,900 164,181 16.76 2024-02-01
374 2024-02-02 7,396 -3,200 0.01 132,670,900 120,111 16.24 2024-01-31
375 2024-02-01 10,596 8,200 0.01 132,670,900 178,860 16.88 2024-01-30
376 2024-01-31 2,396 -1,000 0.00 132,670,900 41,403 17.28 2024-01-29
377 2024-01-30 3,396 -400 0.00 132,670,900 58,819 17.32 2024-01-26
378 2024-01-29 3,796 -400 0.00 132,670,900 68,556 18.06 2024-01-25
379 2024-01-26 4,196 3,000 0.00 132,670,900 74,689 17.80 2024-01-24
380 2024-01-25 1,196 -3,800 0.00 132,670,900 20,643 17.26 2024-01-23
381 2024-01-24 4,996 4,400 0.00 132,670,900 83,633 16.74 2024-01-22
382 2024-01-23 596 -400 0.00 132,670,900 10,573 17.74 2024-01-19
383 2024-01-22 996 400 0.00 132,670,900 18,346 18.42 2024-01-18
384 2024-01-17 596 -200 0.00 132,670,900 11,980 20.10 2024-01-15
385 2024-01-16 796 600 0.00 132,670,900 16,597 20.85 2024-01-12
386 2024-01-12 196 -1,400 0.00 132,670,900 4,106 20.95 2024-01-10
387 2024-01-10 1,596 600 0.00 132,670,900 33,516 21.00 2024-01-08
388 2024-01-09 996 600 0.00 132,670,900 21,763 21.85 2024-01-05
389 2024-01-08 396 -600 0.00 132,670,900 8,851 22.35 2024-01-04
390 2024-01-05 996 -200 0.00 132,670,900 22,310 22.40 2024-01-03
391 2024-01-04 1,196 200 0.00 132,670,900 27,030 22.60 2024-01-02
392 2023-12-29 996 800 0.00 132,670,900 21,613 21.70 2023-12-27
393 2023-12-22 196 -901 0.00 132,670,900 4,439 22.65 2023-12-20
394 2023-12-21 1,097 901 0.00 132,670,900 25,341 23.10 2023-12-19
395 2023-12-18 196 -400 0.00 132,670,900 4,606 23.50 2023-12-14
396 2023-12-15 596 -4,200 0.00 132,670,900 13,768 23.10 2023-12-13
397 2023-12-14 4,796 4,600 0.00 132,670,900 110,788 23.10 2023-12-12
398 2023-12-13 196 -800 0.00 132,670,900 4,479 22.85 2023-12-11
399 2023-12-12 996 -1,200 0.00 132,670,900 23,157 23.25 2023-12-08
400 2023-12-11 2,196 -6,600 0.00 132,670,900 50,947 23.20 2023-12-07
401 2023-12-08 8,796 -6,200 0.01 132,670,900 207,586 23.60 2023-12-06
402 2023-12-07 14,996 400 0.01 132,670,900 362,153 24.15 2023-12-05
403 2023-12-06 14,596 8,600 0.01 132,670,900 363,440 24.90 2023-12-04
404 2023-12-05 5,996 4,000 0.00 132,670,900 156,496 26.10 2023-12-01
405 2023-12-04 1,996 -30,000 0.00 132,670,900 54,491 27.30 2023-11-30
406 2023-12-01 31,996 -1,200 0.02 132,670,900 836,695 26.15 2023-11-29
407 2023-11-30 33,196 -5,400 0.03 132,670,900 907,911 27.35 2023-11-28
408 2023-11-29 38,596 4,600 0.03 132,670,900 1,022,794 26.50 2023-11-27
409 2023-11-28 33,996 -4,400 0.03 132,670,900 928,091 27.30 2023-11-24
410 2023-11-27 38,396 -3,600 0.03 132,670,900 1,059,730 27.60 2023-11-23
411 2023-11-24 41,996 6,400 0.03 132,670,900 1,142,291 27.20 2023-11-22
412 2023-11-23 35,596 -4,000 0.03 132,670,900 998,468 28.05 2023-11-21
413 2023-11-21 39,596 9,600 0.03 132,670,900 1,067,112 26.95 2023-11-17
414 2023-11-20 29,996 -2,200 0.02 132,670,900 818,891 27.30 2023-11-16
415 2023-11-17 32,196 -1,200 0.02 132,670,900 906,317 28.15 2023-11-15
416 2023-11-16 33,396 -1,600 0.03 132,670,900 900,022 26.95 2023-11-14
417 2023-11-15 34,996 800 0.03 132,670,900 944,892 27.00 2023-11-13
418 2023-11-14 34,196 15,000 0.03 132,670,900 947,229 27.70 2023-11-10
419 2023-11-10 19,196 -800 0.01 132,670,900 532,689 27.75 2023-11-08
420 2023-11-09 19,996 -6,400 0.02 132,670,900 546,891 27.35 2023-11-07
421 2023-11-08 26,396 -1,200 0.02 132,670,900 731,169 27.70 2023-11-06
422 2023-11-07 27,596 -9,200 0.02 132,670,900 706,458 25.60 2023-11-03
423 2023-11-06 36,796 1,800 0.03 132,670,900 947,497 25.75 2023-11-02
424 2023-11-03 34,996 1,600 0.03 132,670,900 885,399 25.30 2023-11-01
425 2023-11-01 33,396 15,400 0.03 132,670,900 836,570 25.05 2023-10-30
426 2023-10-31 17,996 400 0.01 132,670,900 431,904 24.00 2023-10-27
427 2023-10-30 17,596 -4,800 0.01 132,670,900 401,189 22.80 2023-10-26
428 2023-10-27 22,396 -6,000 0.02 132,670,900 507,269 22.65 2023-10-25
429 2023-10-26 28,396 2,800 0.02 132,670,900 644,589 22.70 2023-10-24
430 2023-10-25 25,596 -800 0.02 132,670,900 589,988 23.05 2023-10-20
431 2023-10-24 26,396 -4,400 0.02 132,670,900 604,468 22.90 2023-10-19
432 2023-10-20 30,796 19,600 0.02 132,670,900 709,848 23.05 2023-10-18
433 2023-10-19 11,196 -200 0.01 132,670,900 269,824 24.10 2023-10-17
434 2023-10-18 11,396 1,400 0.01 132,670,900 275,783 24.20 2023-10-16
435 2023-10-17 9,996 -600 0.01 132,670,900 253,898 25.40 2023-10-13
436 2023-10-16 10,596 400 0.01 132,670,900 277,615 26.20 2023-10-12
437 2023-10-13 10,196 6,200 0.01 132,670,900 261,527 25.65 2023-10-11
438 2023-10-12 3,996 -9,200 0.00 132,670,900 95,105 23.80 2023-10-10
439 2023-10-11 13,196 1,800 0.01 132,670,900 321,982 24.40 2023-10-09
440 2023-10-10 11,396 -2,400 0.01 132,670,900 262,108 23.00 2023-10-06
441 2023-10-09 13,796 1,000 0.01 132,670,900 293,855 21.30 2023-10-05
442 2023-10-06 12,796 400 0.01 132,670,900 267,436 20.90 2023-10-04
443 2023-10-05 12,396 6,600 0.01 132,670,900 275,191 22.20 2023-10-03
444 2023-10-04 5,796 -4,600 0.00 132,670,900 141,422 24.40 2023-09-29
445 2023-10-03 10,396 -400 0.01 132,670,900 258,860 24.90 2023-09-28
446 2023-09-27 10,796 -800 0.01 132,670,900 264,502 24.50 2023-09-25
447 2023-09-25 11,596 -4,200 0.01 132,670,900 269,027 23.20 2023-09-21
448 2023-09-21 15,796 1,200 0.01 132,670,900 387,002 24.50 2023-09-19
449 2023-09-19 14,596 -2,000 0.01 132,670,900 359,791 24.65 2023-09-15
450 2023-09-18 16,596 1,800 0.01 132,670,900 393,325 23.70 2023-09-14
451 2023-09-15 14,796 -6,400 0.01 132,670,900 346,966 23.45 2023-09-13
452 2023-09-14 21,196 8,000 0.02 132,670,900 498,106 23.50 2023-09-12
453 2023-09-13 13,196 -12,600 0.01 132,670,900 312,745 23.70 2023-09-11
454 2023-09-12 25,796 7,000 0.02 132,670,900 590,728 22.90 2023-09-07
455 2023-09-11 18,796 2,600 0.01 132,670,900 439,826 23.40 2023-09-06
456 2023-09-06 16,196 -15,000 0.01 132,670,900 389,514 24.05 2023-09-04
457 2023-09-05 31,196 11,400 0.02 132,670,900 717,508 23.00 2023-08-31
458 2023-09-04 19,796 600 0.01 132,670,900 480,053 24.25 2023-08-30
459 2023-08-31 19,196 -3,200 0.01 132,670,900 475,101 24.75 2023-08-29
460 2023-08-30 22,396 -10,800 0.02 132,670,900 526,306 23.50 2023-08-28
461 2023-08-29 33,196 4,200 0.03 132,670,900 795,044 23.95 2023-08-25
462 2023-08-28 28,996 1,400 0.02 132,670,900 713,302 24.60 2023-08-24
463 2023-08-25 27,596 -1,200 0.02 132,670,900 656,785 23.80 2023-08-23
464 2023-08-24 28,796 -200 0.02 132,670,900 682,465 23.70 2023-08-22
465 2023-08-23 28,996 3,600 0.02 132,670,900 704,603 24.30 2023-08-21
466 2023-08-21 25,396 -1,800 0.02 132,670,900 653,947 25.75 2023-08-17
467 2023-08-18 27,196 23,600 0.02 132,670,900 690,778 25.40 2023-08-16
468 2023-08-17 3,596 3,400 0.00 132,670,900 94,755 26.35 2023-08-15
469 2023-08-16 196 -26,600 0.00 132,670,900 5,410 27.60 2023-08-14
470 2023-08-15 26,796 2,600 0.02 132,670,900 734,210 27.40 2023-08-11
471 2023-08-14 24,196 -11,800 0.02 132,670,900 696,845 28.80 2023-08-10
472 2023-08-11 35,996 13,956 0.03 132,670,900 1,097,878 30.50 2023-08-09
473 2023-08-10 22,040 11,200 0.02 132,670,900 581,856 26.40 2023-08-08
474 2023-08-09 10,840 -6,800 0.01 132,670,900 298,100 27.50 2023-08-07
475 2023-08-08 17,640 1,200 0.01 132,670,900 511,560 29.00 2023-08-04
476 2023-08-07 16,440 -1,400 0.01 132,670,900 476,760 29.00 2023-08-03
477 2023-08-04 17,840 -1,800 0.01 132,670,900 509,332 28.55 2023-08-02
478 2023-08-03 19,640 -5,000 0.01 132,670,900 593,128 30.20 2023-08-01
479 2023-08-02 24,640 4,000 0.02 132,670,900 723,184 29.35 2023-07-31
480 2023-08-01 20,640 -1,200 0.02 132,670,900 635,712 30.80 2023-07-28
481 2023-07-31 21,840 -400 0.02 132,670,900 648,648 29.70 2023-07-27
482 2023-07-26 22,240 -1,600 0.02 132,670,900 579,352 26.05 2023-07-24
483 2023-07-25 23,840 1,200 0.02 132,670,900 599,576 25.15 2023-07-21
484 2023-07-24 22,640 400 0.02 132,670,900 556,944 24.60 2023-07-20
485 2023-07-21 22,240 1,000 0.02 132,670,900 557,112 25.05 2023-07-19
486 2023-07-20 21,240 400 0.02 132,670,900 544,806 25.65 2023-07-18
487 2023-07-19 20,840 -200 0.02 132,670,900 556,428 26.70 2023-07-14
488 2023-07-18 21,040 1,400 0.02 132,670,900 578,600 27.50 2023-07-13
489 2023-07-14 19,640 800 0.01 132,670,900 513,586 26.15 2023-07-12
490 2023-07-13 18,840 -1,600 0.01 132,670,900 503,028 26.70 2023-07-11
491 2023-07-12 20,440 -6,000 0.02 132,670,900 540,638 26.45 2023-07-10
492 2023-07-11 26,440 -6,200 0.02 132,670,900 668,932 25.30 2023-07-07
493 2023-07-10 32,640 5,600 0.02 132,670,900 845,376 25.90 2023-07-06
494 2023-07-07 27,040 1,400 0.02 132,670,900 717,912 26.55 2023-07-05
495 2023-07-06 25,640 6,200 0.02 132,670,900 706,382 27.55 2023-07-04
496 2023-07-05 19,440 -800 0.01 132,670,900 522,936 26.90 2023-07-03
497 2023-07-04 20,240 -9,400 0.02 132,670,900 529,276 26.15 2023-06-30
498 2023-07-03 29,640 13,400 0.02 132,670,900 763,230 25.75 2023-06-29
499 2023-06-30 16,240 -2,600 0.01 132,670,900 430,360 26.50 2023-06-28
500 2023-06-29 18,840 -3,200 0.01 132,670,900 498,318 26.45 2023-06-27
501 2023-06-28 22,040 -7,800 0.02 132,670,900 589,570 26.75 2023-06-26
502 2023-06-27 29,840 1,400 0.02 132,670,900 717,652 24.05 2023-06-23
503 2023-06-26 28,440 12,800 0.02 132,670,900 738,018 25.95 2023-06-21
504 2023-06-23 15,640 -6,400 0.01 132,670,900 421,498 26.95 2023-06-20
505 2023-06-21 22,040 12,400 0.02 132,670,900 622,630 28.25 2023-06-19
506 2023-06-20 9,640 1,200 0.01 132,670,900 286,790 29.75 2023-06-16
507 2023-06-16 8,440 -6,600 0.01 132,670,900 227,880 27.00 2023-06-14
508 2023-06-15 15,040 -530 0.01 132,670,900 419,616 27.90 2023-06-13
509 2023-06-14 15,570 -7,200 0.01 132,670,900 432,846 27.80 2023-06-12
510 2023-06-13 22,770 6,000 0.02 132,670,900 647,807 28.45 2023-06-09
511 2023-06-12 16,770 9,800 0.01 132,670,900 467,883 27.90 2023-06-08
512 2023-06-09 6,970 -9,240 0.01 132,670,900 200,039 28.70 2023-06-07
513 2023-06-08 16,210 7,600 0.01 132,670,900 461,985 28.50 2023-06-06
514 2023-06-07 8,610 -1,200 0.01 132,670,900 250,121 29.05 2023-06-05
515 2023-06-06 9,810 2,000 0.01 132,670,900 297,243 30.30 2023-06-02
516 2023-06-05 7,810 -11,800 0.01 132,670,900 228,833 29.30 2023-06-01
517 2023-06-02 19,610 600 0.01 132,670,900 570,651 29.10 2023-05-31
518 2023-06-01 19,010 -1,400 0.01 132,670,900 567,449 29.85 2023-05-30
519 2023-05-31 20,410 -3,600 0.02 132,670,900 605,157 29.65 2023-05-29
520 2023-05-30 24,010 -19,600 0.02 132,670,900 732,305 30.50 2023-05-25
521 2023-05-29 43,610 16,000 0.03 132,670,900 1,388,979 31.85 2023-05-24
522 2023-05-25 27,610 -35,200 0.02 132,670,900 924,935 33.50 2023-05-23
523 2023-05-24 62,810 -21,000 0.05 132,670,900 2,016,201 32.10 2023-05-22
524 2023-05-23 83,810 60,200 0.06 132,670,900 2,673,539 31.90 2023-05-19
525 2023-05-22 23,610 -1,200 0.02 132,670,900 760,242 32.20 2023-05-18
526 2023-05-19 24,810 -20,200 0.02 132,670,900 829,895 33.45 2023-05-17
527 2023-05-18 45,010 -23,600 0.03 132,670,900 1,552,845 34.50 2023-05-16
528 2023-05-17 68,610 40,600 0.05 132,670,900 2,284,713 33.30 2023-05-15
529 2023-05-16 28,010 13,000 0.02 132,670,900 913,126 32.60 2023-05-12
530 2023-05-15 15,010 400 0.01 132,670,900 507,338 33.80 2023-05-11
531 2023-05-11 14,610 -3,600 0.01 132,670,900 485,052 33.20 2023-05-09
532 2023-05-10 18,210 -8,800 0.01 132,670,900 631,887 34.70 2023-05-08
533 2023-05-09 27,010 -6,800 0.02 132,670,900 958,855 35.50 2023-05-05
534 2023-05-08 33,810 22,200 0.03 132,670,900 1,193,493 35.30 2023-05-04
535 2023-05-05 11,610 1,600 0.01 132,670,900 402,287 34.65 2023-05-03
536 2023-05-04 10,010 1,400 0.01 132,670,900 349,349 34.90 2023-05-02
537 2023-05-03 8,610 -1,800 0.01 132,670,900 319,431 37.10 2023-04-28
538 2023-05-02 10,410 600 0.01 132,670,900 386,732 37.15 2023-04-27
539 2023-04-28 9,810 -5,000 0.01 132,670,900 377,685 38.50 2023-04-26
540 2023-04-27 14,810 7,600 0.01 132,670,900 556,856 37.60 2023-04-25
541 2023-04-26 7,210 -9,800 0.01 132,670,900 296,692 41.15 2023-04-24
542 2023-04-25 17,010 8,600 0.01 132,670,900 679,550 39.95 2023-04-21
543 2023-04-24 8,410 -800 0.01 132,670,900 325,888 38.75 2023-04-20
544 2023-04-21 9,210 5,400 0.01 132,670,900 372,545 40.45 2023-04-19
545 2023-04-20 3,810 200 0.00 132,670,900 168,021 44.10 2023-04-18
546 2023-04-19 3,610 -600 0.00 132,670,900 159,382 44.15 2023-04-17
547 2023-04-18 4,210 -2,000 0.00 132,670,900 183,767 43.65 2023-04-14
548 2023-04-17 6,210 -4,600 0.00 132,670,900 267,341 43.05 2023-04-13
549 2023-04-14 10,810 -12,200 0.01 132,670,900 463,749 42.90 2023-04-12
550 2023-04-13 23,010 -5,200 0.02 132,670,900 989,430 43.00 2023-04-11
551 2023-04-12 28,210 -200 0.02 132,670,900 1,145,326 40.60 2023-04-06
552 2023-04-11 28,410 16,400 0.02 132,670,900 1,171,913 41.25 2023-04-04
553 2023-04-06 12,010 -800 0.01 132,670,900 497,815 41.45 2023-04-03
554 2023-04-04 12,810 -4,400 0.01 132,670,900 538,020 42.00 2023-03-31
555 2023-04-03 17,210 -4,600 0.01 132,670,900 730,565 42.45 2023-03-30
556 2023-03-31 21,810 6,200 0.02 132,670,900 946,554 43.40 2023-03-29
557 2023-03-30 15,610 6,000 0.01 132,670,900 704,792 45.15 2023-03-28
558 2023-03-29 9,610 -2,200 0.01 132,670,900 457,436 47.60 2023-03-27
559 2023-03-28 11,810 2,000 0.01 132,670,900 556,251 47.10 2023-03-24
560 2023-03-27 9,810 -1,600 0.01 132,670,900 470,390 47.95 2023-03-23
561 2023-03-24 11,410 -2,600 0.01 132,670,900 553,385 48.50 2023-03-22
562 2023-03-23 14,010 6,600 0.01 132,670,900 674,582 48.15 2023-03-21
563 2023-03-22 7,410 -2,400 0.01 132,670,900 352,346 47.55 2023-03-20
564 2023-03-21 9,810 -2,200 0.01 132,670,900 479,219 48.85 2023-03-17
565 2023-03-20 12,010 -2,200 0.01 132,670,900 588,490 49.00 2023-03-16
566 2023-03-17 14,210 1,600 0.01 132,670,900 706,948 49.75 2023-03-15
567 2023-03-16 12,610 -1,800 0.01 132,670,900 627,978 49.80 2023-03-14
568 2023-03-15 14,410 1,800 0.01 132,670,900 740,674 51.40 2023-03-13
569 2023-03-14 12,610 600 0.01 132,670,900 674,635 53.50 2023-03-10
570 2023-03-13 12,010 -600 0.01 132,670,900 643,736 53.60 2023-03-09
571 2023-03-10 12,610 1,200 0.01 132,670,900 685,984 54.40 2023-03-08
572 2023-03-09 11,410 800 0.01 132,670,900 644,665 56.50 2023-03-07
573 2023-03-08 10,610 -2,037 0.01 132,670,900 621,746 58.60 2023-03-06
574 2023-03-07 12,647 -3,200 0.01 132,670,900 755,026 59.70 2023-03-03
575 2023-03-06 15,847 400 0.01 132,670,900 968,252 61.10 2023-03-02
576 2023-03-03 15,447 1,600 0.01 132,670,900 948,446 61.40 2023-03-01
577 2023-03-02 13,847 2,200 0.01 132,670,900 825,281 59.60 2023-02-28
578 2023-03-01 11,647 6,400 0.01 132,670,900 709,302 60.90 2023-02-27
579 2023-02-28 5,247 1,600 0.00 132,670,900 338,169 64.45 2023-02-24
580 2023-02-27 3,647 1,800 0.00 132,670,900 246,173 67.50 2023-02-23
581 2023-02-24 1,847 -1,000 0.00 132,670,900 129,198 69.95 2023-02-22
582 2023-02-23 2,847 -800 0.00 132,670,900 198,721 69.80 2023-02-21
583 2023-02-22 3,647 -1,600 0.00 132,670,900 260,396 71.40 2023-02-20
584 2023-02-21 5,247 -3,200 0.00 132,670,900 363,879 69.35 2023-02-17
585 2023-02-20 8,447 -3,000 0.01 132,670,900 563,415 66.70 2023-02-16
586 2023-02-17 11,447 -3,200 0.01 132,670,900 756,647 66.10 2023-02-15
587 2023-02-16 14,647 1,000 0.01 132,670,900 976,223 66.65 2023-02-14
588 2023-02-15 13,647 6,000 0.01 132,670,900 918,443 67.30 2023-02-13
589 2023-02-14 7,647 200 0.01 132,670,900 519,231 67.90 2023-02-10
590 2023-02-13 7,447 -3,200 0.01 132,670,900 521,290 70.00 2023-02-09
591 2023-02-10 10,647 -11,200 0.01 132,670,900 735,708 69.10 2023-02-08
592 2023-02-09 21,847 -800 0.02 132,670,900 1,523,828 69.75 2023-02-07
593 2023-02-08 22,647 2,800 0.02 132,670,900 1,507,158 66.55 2023-02-06
594 2023-02-07 19,847 -4,400 0.01 132,670,900 1,368,451 68.95 2023-02-03
595 2023-02-06 24,247 -1,600 0.02 132,670,900 1,673,043 69.00 2023-02-02
596 2023-02-03 25,847 -200 0.02 132,670,900 1,755,011 67.90 2023-02-01
597 2023-02-02 26,047 15,600 0.02 132,670,900 1,680,032 64.50 2023-01-31
598 2023-02-01 10,447 2,200 0.01 132,670,900 728,678 69.75 2023-01-30
599 2023-01-31 8,247 2,400 0.01 132,670,900 616,051 74.70 2023-01-27
600 2023-01-30 5,847 -1,600 0.00 132,670,900 431,801 73.85 2023-01-26
601 2023-01-27 7,447 -2,000 0.01 132,670,900 534,695 71.80 2023-01-20
602 2023-01-26 9,447 -7,400 0.01 132,670,900 666,014 70.50 2023-01-19
603 2023-01-20 16,847 3,800 0.01 132,670,900 1,211,299 71.90 2023-01-18
604 2023-01-19 13,047 -2,200 0.01 132,670,900 962,869 73.80 2023-01-17
605 2023-01-18 15,247 2,600 0.01 132,670,900 1,210,612 79.40 2023-01-16
606 2023-01-17 12,647 12,000 0.01 132,670,900 952,319 75.30 2023-01-13
607 2023-01-13 647 -1,600 0.00 132,670,900 48,525 75.00 2023-01-11
608 2023-01-12 2,247 800 0.00 132,670,900 162,233 72.20 2023-01-10
609 2023-01-11 1,447 1,400 0.00 132,670,900 102,882 71.10 2023-01-09
610 2023-01-10 47 -13,810 0.00 132,670,900 3,370 71.70 2023-01-06
611 2023-01-09 13,857 6,000 0.01 132,670,900 954,747 68.90 2023-01-05
612 2023-01-06 7,857 -400 0.01 132,670,900 527,205 67.10 2023-01-04
613 2023-01-05 8,257 -1,400 0.01 132,670,900 548,678 66.45 2023-01-03
614 2023-01-04 9,657 -600 0.01 132,670,900 644,605 66.75 2022-12-30
615 2023-01-03 10,257 -2,600 0.01 132,670,900 688,758 67.15 2022-12-29
616 2022-12-30 12,857 3,400 0.01 132,670,900 849,205 66.05 2022-12-28
617 2022-12-29 9,457 -20,000 0.01 132,670,900 666,719 70.50 2022-12-23
618 2022-12-28 29,457 22,800 0.02 132,670,900 2,091,447 71.00 2022-12-22
619 2022-12-23 6,657 1,200 0.01 132,670,900 479,304 72.00 2022-12-21
620 2022-12-22 5,457 3,000 0.00 132,670,900 387,993 71.10 2022-12-20
621 2022-12-21 2,457 -1,200 0.00 132,670,900 175,553 71.45 2022-12-19
622 2022-12-20 3,657 -3,000 0.00 132,670,900 309,748 84.70 2022-12-16
623 2022-12-19 6,657 -5,200 0.01 132,670,900 570,505 85.70 2022-12-15
624 2022-12-16 11,857 9,200 0.01 132,670,900 1,082,544 91.30 2022-12-14
625 2022-12-15 2,657 -1,000 0.00 132,670,900 225,845 85.00 2022-12-13
626 2022-12-14 3,657 -1,200 0.00 132,670,900 333,701 91.25 2022-12-12
627 2022-12-13 4,857 1,000 0.00 132,670,900 432,759 89.10 2022-12-09
628 2022-12-12 3,857 1,200 0.00 132,670,900 329,774 85.50 2022-12-08
629 2022-12-09 2,657 -1,200 0.00 132,670,900 220,531 83.00 2022-12-07
630 2022-12-08 3,857 -7,000 0.00 132,670,900 319,360 82.80 2022-12-06
631 2022-12-07 10,857 5,200 0.01 132,670,900 952,159 87.70 2022-12-05
632 2022-12-06 5,657 4,400 0.00 132,670,900 511,959 90.50 2022-12-02
633 2022-12-02 1,257 -2,200 0.00 132,670,900 125,009 99.45 2022-11-30
634 2022-12-01 3,457 1,600 0.00 132,670,900 357,800 103.5 2022-11-29
635 2022-11-30 1,857 800 0.00 132,670,900 181,058 97.50 2022-11-28
636 2022-11-29 1,057 -600 0.00 132,670,900 103,797 98.20 2022-11-25
637 2022-11-28 1,657 -2,000 0.00 132,670,900 162,303 97.95 2022-11-24
638 2022-11-25 3,657 -1,400 0.00 132,670,900 347,781 95.10 2022-11-23
639 2022-11-24 5,057 4,600 0.00 132,670,900 556,270 110.0 2022-11-22
640 2022-11-23 457 -800 0.00 132,670,900 53,926 118.0 2022-11-21
641 2022-11-22 1,257 -8,200 0.00 132,670,900 150,840 120.0 2022-11-18
642 2022-11-21 9,457 -800 0.01 132,670,900 1,081,881 114.4 2022-11-17
643 2022-11-18 10,257 5,400 0.01 132,670,900 1,126,219 109.8 2022-11-16
644 2022-11-17 4,857 -15,800 0.00 132,670,900 571,669 117.7 2022-11-15
645 2022-11-16 20,657 2,800 0.02 132,670,900 2,507,760 121.4 2022-11-14
646 2022-11-15 17,857 -800 0.01 132,670,900 1,930,342 108.1 2022-11-11
647 2022-11-14 18,657 5,600 0.01 132,670,900 2,186,600 117.2 2022-11-10
648 2022-11-11 13,057 -4,600 0.01 132,670,900 1,399,710 107.2 2022-11-09
649 2022-11-10 17,657 17,200 0.01 132,670,900 1,998,772 113.2 2022-11-08
650 2022-11-09 457 -12,000 0.00 132,670,900 53,743 117.6 2022-11-07
651 2022-11-08 12,457 10,400 0.01 132,670,900 1,395,184 112.0 2022-11-04
652 2022-11-07 2,057 -41,200 0.00 132,670,900 189,244 92.00 2022-11-03
653 2022-11-04 43,257 18,600 0.03 132,670,900 6,099,237 141.0 2022-11-02
654 2022-11-03 24,657 1,400 0.02 132,670,900 2,127,899 86.30 2022-11-01
655 2022-11-02 23,257 16,800 0.02 132,670,900 1,697,761 73.00 2022-10-31
656 2022-11-01 6,457 -400 0.00 132,670,900 462,644 71.65 2022-10-28
657 2022-10-31 6,857 -23,800 0.01 132,670,900 470,390 68.60 2022-10-27
658 2022-10-28 30,657 12,800 0.02 132,670,900 1,965,114 64.10 2022-10-26
659 2022-10-27 17,857 10,000 0.01 132,670,900 949,100 53.15 2022-10-25
660 2022-10-25 7,857 6,400 0.01 132,670,900 372,815 47.45 2022-10-21
661 2022-10-24 1,457 -23,200 0.00 132,670,900 69,863 47.95 2022-10-20
662 2022-10-21 24,657 12,600 0.02 132,670,900 1,136,688 46.10 2022-10-19
663 2022-10-20 12,057 -12,600 0.01 132,670,900 590,793 49.00 2022-10-18
664 2022-10-19 24,657 -9,400 0.02 132,670,900 1,147,783 46.55 2022-10-17
665 2022-10-18 34,057 1,400 0.03 132,670,900 1,624,519 47.70 2022-10-14
666 2022-10-17 32,657 -3,200 0.02 132,670,900 1,412,415 43.25 2022-10-13
667 2022-10-14 35,857 19,000 0.03 132,670,900 1,568,744 43.75 2022-10-12
668 2022-10-13 16,857 4,000 0.01 132,670,900 697,880 41.40 2022-10-11
669 2022-10-12 12,857 7,000 0.01 132,670,900 533,566 41.50 2022-10-10
670 2022-10-11 5,857 -1,400 0.00 132,670,900 240,137 41.00 2022-10-07
671 2022-10-10 7,257 -9,200 0.01 132,670,900 312,051 43.00 2022-10-06
672 2022-10-07 16,457 -3,400 0.01 132,670,900 741,388 45.05 2022-10-05
673 2022-10-06 19,857 15,200 0.01 132,670,900 834,987 42.05 2022-10-03
674 2022-10-03 4,657 -400 0.00 132,670,900 210,496 45.20 2022-09-29
675 2022-09-30 5,057 -3,800 0.00 132,670,900 231,358 45.75 2022-09-28
676 2022-09-29 8,857 -9,400 0.01 132,670,900 399,894 45.15 2022-09-27
677 2022-09-28 18,257 -6,200 0.01 132,670,900 796,005 43.60 2022-09-26
678 2022-09-27 24,457 -5,400 0.02 132,670,900 1,063,880 43.50 2022-09-23
679 2022-09-26 29,857 29,200 0.02 132,670,900 1,359,986 45.55 2022-09-22
680 2022-09-22 657 -10,600 0.00 132,670,900 32,423 49.35 2022-09-20
681 2022-09-21 11,257 6,200 0.01 132,670,900 565,101 50.20 2022-09-19
682 2022-09-20 5,057 1,200 0.00 132,670,900 273,078 54.00 2022-09-16
683 2022-09-19 3,857 200 0.00 132,670,900 213,871 55.45 2022-09-15
684 2022-09-16 3,657 200 0.00 132,670,900 193,821 53.00 2022-09-14
685 2022-09-15 3,457 -1,800 0.00 132,670,900 187,024 54.10 2022-09-13
686 2022-09-14 5,257 800 0.00 132,670,900 283,878 54.00 2022-09-09
687 2022-09-13 4,457 600 0.00 132,670,900 230,204 51.65 2022-09-08
688 2022-09-09 3,857 2,400 0.00 132,670,900 202,878 52.60 2022-09-07
689 2022-09-08 1,457 -1,000 0.00 132,670,900 72,996 50.10 2022-09-06
690 2022-09-07 2,457 -24,600 0.00 132,670,900 131,450 53.50 2022-09-05
691 2022-09-06 27,057 -27,200 0.02 132,670,900 1,352,850 50.00 2022-09-02
692 2022-09-05 54,257 8,200 0.04 132,670,900 2,712,850 50.00 2022-09-01
693 2022-09-02 46,057 35,600 0.03 132,670,900 2,268,307 49.25 2022-08-31
694 2022-09-01 10,457 -3,000 0.01 132,670,900 530,693 50.75 2022-08-30
695 2022-08-30 13,457 -3,600 0.01 132,670,900 827,606 61.50 2022-08-26
696 2022-08-29 17,057 -2,200 0.01 132,670,900 1,031,949 60.50 2022-08-25
697 2022-08-26 19,257 8,600 0.01 132,670,900 1,109,203 57.60 2022-08-24
698 2022-08-25 10,657 2,600 0.01 132,670,900 637,289 59.80 2022-08-23
699 2022-08-24 8,057 4,000 0.01 132,670,900 485,837 60.30 2022-08-22
700 2022-08-23 4,057 -6,400 0.00 132,670,900 243,826 60.10 2022-08-19
701 2022-08-22 10,457 -400 0.01 132,670,900 624,283 59.70 2022-08-18
702 2022-08-19 10,857 2,600 0.01 132,670,900 646,534 59.55 2022-08-17
703 2022-08-18 8,257 2,000 0.01 132,670,900 499,549 60.50 2022-08-16
704 2022-08-16 6,257 -1,400 0.00 132,670,900 405,141 64.75 2022-08-12
705 2022-08-15 7,657 1,000 0.01 132,670,900 498,854 65.15 2022-08-11
706 2022-08-12 6,657 1,200 0.01 132,670,900 419,391 63.00 2022-08-10
707 2022-08-11 5,457 1,600 0.00 132,670,900 361,526 66.25 2022-08-09
708 2022-08-10 3,857 -1,200 0.00 132,670,900 251,476 65.20 2022-08-08
709 2022-08-09 5,057 -400 0.00 132,670,900 327,188 64.70 2022-08-05
710 2022-08-08 5,457 -1,600 0.00 132,670,900 332,877 61.00 2022-08-04
711 2022-08-05 7,057 2,000 0.01 132,670,900 422,714 59.90 2022-08-03
712 2022-08-04 5,057 -400 0.00 132,670,900 304,684 60.25 2022-08-02
713 2022-08-03 5,457 2,400 0.00 132,670,900 344,610 63.15 2022-08-01
714 2022-08-02 3,057 2,200 0.00 132,670,900 201,151 65.80 2022-07-29
715 2022-08-01 857 800 0.00 132,670,900 56,948 66.45 2022-07-28
716 2022-07-29 57 -10,600 0.00 132,670,900 3,907 68.55 2022-07-27
717 2022-07-28 10,657 800 0.01 132,670,900 765,173 71.80 2022-07-26
718 2022-07-27 9,857 8,200 0.01 132,670,900 716,604 72.70 2022-07-25
719 2022-07-26 1,657 -400 0.00 132,670,900 122,452 73.90 2022-07-22
720 2022-07-25 2,057 -400 0.00 132,670,900 152,321 74.05 2022-07-21
721 2022-07-19 2,457 -1,600 0.00 132,670,900 177,027 72.05 2022-07-15
722 2022-07-18 4,057 -2,600 0.00 132,670,900 300,218 74.00 2022-07-14
723 2022-07-15 6,657 2,800 0.01 132,670,900 474,977 71.35 2022-07-13
724 2022-07-14 3,857 -800 0.00 132,670,900 282,140 73.15 2022-07-12
725 2022-07-13 4,657 2,800 0.00 132,670,900 363,013 77.95 2022-07-11
726 2022-07-12 1,857 400 0.00 132,670,900 142,989 77.00 2022-07-08
727 2022-07-11 1,457 -400 0.00 132,670,900 111,096 76.25 2022-07-07
728 2022-07-08 1,857 -1,000 0.00 132,670,900 145,310 78.25 2022-07-06
729 2022-07-07 2,857 -4,600 0.00 132,670,900 224,703 78.65 2022-07-05
730 2022-07-06 7,457 2,200 0.01 132,670,900 609,610 81.75 2022-07-04
731 2022-07-05 5,257 -1,200 0.00 132,670,900 422,400 80.35 2022-06-30
732 2022-07-04 6,457 4,400 0.00 132,670,900 524,631 81.25 2022-06-29
733 2022-06-30 2,057 -2,800 0.00 132,670,900 176,285 85.70 2022-06-28
734 2022-06-29 4,857 -4,755 0.00 132,670,900 427,416 88.00 2022-06-27
735 2022-06-28 9,612 6,800 0.01 132,670,900 805,005 83.75 2022-06-24
736 2022-06-27 2,812 -10,600 0.00 132,670,900 226,085 80.40 2022-06-23
737 2022-06-24 13,412 3,445 0.01 132,670,900 1,047,477 78.10 2022-06-22
738 2022-06-23 9,967 400 0.01 132,670,900 803,340 80.60 2022-06-21
739 2022-06-22 9,567 -400 0.01 132,670,900 730,919 76.40 2022-06-20
740 2022-06-21 9,967 -200 0.01 132,670,900 740,548 74.30 2022-06-17
741 2022-06-20 10,167 3,400 0.01 132,670,900 742,699 73.05 2022-06-16
742 2022-06-17 6,767 -11,200 0.01 132,670,900 520,382 76.90 2022-06-15
743 2022-06-16 17,967 1,200 0.01 132,670,900 1,378,069 76.70 2022-06-14
744 2022-06-15 16,767 -3,400 0.01 132,670,900 1,343,037 80.10 2022-06-13
745 2022-06-14 20,167 1,600 0.02 132,670,900 1,677,894 83.20 2022-06-10
746 2022-06-13 18,567 7,400 0.01 132,670,900 1,541,061 83.00 2022-06-09
747 2022-06-10 11,167 11,000 0.01 132,670,900 952,545 85.30 2022-06-08
748 2022-06-09 167 -3,000 0.00 132,670,900 13,778 82.50 2022-06-07
749 2022-06-08 3,167 2,200 0.00 132,670,900 247,026 78.00 2022-06-06
750 2022-06-07 967 -1,200 0.00 132,670,900 71,606 74.05 2022-06-02
751 2022-06-06 2,167 -800 0.00 132,670,900 169,784 78.35 2022-06-01
752 2022-06-02 2,967 800 0.00 132,670,900 234,541 79.05 2022-05-31
753 2022-06-01 2,167 -2,000 0.00 132,670,900 164,367 75.85 2022-05-30
754 2022-05-31 4,167 1,200 0.00 132,670,900 327,526 78.60 2022-05-27
755 2022-05-30 2,967 -11,400 0.00 132,670,900 214,217 72.20 2022-05-26
756 2022-05-27 14,367 -600 0.01 132,670,900 1,004,253 69.90 2022-05-25
757 2022-05-26 14,967 -3,200 0.01 132,670,900 1,032,723 69.00 2022-05-24
758 2022-05-25 18,167 1,400 0.01 132,670,900 1,280,774 70.50 2022-05-23
759 2022-05-24 16,767 5,600 0.01 132,670,900 1,307,826 78.00 2022-05-20
760 2022-05-23 11,167 600 0.01 132,670,900 793,415 71.05 2022-05-19
761 2022-05-20 10,567 -4,200 0.01 132,670,900 783,015 74.10 2022-05-18
762 2022-05-19 14,767 -4,600 0.01 132,670,900 1,094,235 74.10 2022-05-17
763 2022-05-18 19,367 6,400 0.01 132,670,900 1,411,854 72.90 2022-05-16
764 2022-05-17 12,967 5,400 0.01 132,670,900 928,437 71.60 2022-05-13
765 2022-05-16 7,567 -1,200 0.01 132,670,900 528,555 69.85 2022-05-12
766 2022-05-13 8,767 -400 0.01 132,670,900 625,525 71.35 2022-05-11
767 2022-05-12 9,167 3,600 0.01 132,670,900 653,149 71.25 2022-05-10
768 2022-05-11 5,567 1,200 0.00 132,670,900 407,504 73.20 2022-05-06
769 2022-05-10 4,367 -5,400 0.00 132,670,900 331,019 75.80 2022-05-05
770 2022-05-06 9,767 3,600 0.01 132,670,900 748,152 76.60 2022-05-04
771 2022-05-05 6,167 1,800 0.00 132,670,900 493,977 80.10 2022-05-03
772 2022-05-04 4,367 -4,400 0.00 132,670,900 368,138 84.30 2022-04-29
773 2022-05-03 8,767 -2,800 0.01 132,670,900 683,826 78.00 2022-04-28
774 2022-04-29 11,567 -800 0.01 132,670,900 940,397 81.30 2022-04-27
775 2022-04-28 12,367 4,200 0.01 132,670,900 1,053,050 85.15 2022-04-26
776 2022-04-27 8,167 -11,600 0.01 132,670,900 735,030 90.00 2022-04-25
777 2022-04-26 19,767 1,600 0.01 132,670,900 1,935,189 97.90 2022-04-22
778 2022-04-22 18,167 -600 0.01 132,670,900 1,810,342 99.65 2022-04-20
779 2022-04-21 18,767 800 0.01 132,670,900 1,886,084 100.5 2022-04-19
780 2022-04-20 17,967 17,800 0.01 132,670,900 1,866,771 103.9 2022-04-14
781 2022-04-14 167 -5,200 0.00 132,670,900 17,669 105.8 2022-04-12
782 2022-04-13 5,367 4,000 0.00 132,670,900 584,466 108.9 2022-04-11
783 2022-04-12 1,367 800 0.00 132,670,900 152,557 111.6 2022-04-08
784 2022-04-08 567 -2,800 0.00 132,670,900 70,932 125.1 2022-04-06
785 2022-04-07 3,367 3,000 0.00 132,670,900 447,474 132.9 2022-04-04
786 2022-04-06 367 -200 0.00 132,670,900 46,059 125.5 2022-04-01
787 2022-04-01 567 -6,730 0.00 132,670,900 75,581 133.3 2022-03-30
788 2022-03-30 7,297 4,000 0.01 132,670,900 956,637 131.1 2022-03-28
789 2022-03-29 3,297 -400 0.00 132,670,900 471,801 143.1 2022-03-25
790 2022-03-28 3,697 -3,400 0.00 132,670,900 571,926 154.7 2022-03-24
791 2022-03-25 7,097 -4,200 0.01 132,670,900 1,015,581 143.1 2022-03-23
792 2022-03-24 11,297 -5,800 0.01 132,670,900 1,578,191 139.7 2022-03-22
793 2022-03-23 17,097 3,000 0.01 132,670,900 2,441,452 142.8 2022-03-21
794 2022-03-22 14,097 -3,000 0.01 132,670,900 1,918,602 136.1 2022-03-18
795 2022-03-21 17,097 -5,200 0.01 132,670,900 2,130,286 124.6 2022-03-17
796 2022-03-18 22,297 17,000 0.02 132,670,900 2,606,519 116.9 2022-03-16
797 2022-03-17 5,297 -4,400 0.00 132,670,900 580,551 109.6 2022-03-15
798 2022-03-16 9,697 -4,800 0.01 132,670,900 1,101,579 113.6 2022-03-14
799 2022-03-15 14,497 7,800 0.01 132,670,900 1,759,936 121.4 2022-03-11
800 2022-03-14 6,697 4,800 0.01 132,670,900 811,007 121.1 2022-03-10
801 2022-03-11 1,897 -800 0.00 132,670,900 215,310 113.5 2022-03-09
802 2022-03-10 2,697 -5,600 0.00 132,670,900 312,043 115.7 2022-03-08
803 2022-03-09 8,297 6,600 0.01 132,670,900 1,042,933 125.7 2022-03-07
804 2022-03-07 1,697 -200 0.00 132,670,900 216,537 127.6 2022-03-03
805 2022-03-03 1,897 -2,400 0.00 132,670,900 258,941 136.5 2022-03-01
806 2022-03-01 4,297 2,200 0.00 132,670,900 622,206 144.8 2022-02-25
807 2022-02-28 2,097 -1,800 0.00 132,670,900 285,192 136.0 2022-02-24
808 2022-02-24 3,897 -2,600 0.00 132,670,900 553,374 142.0 2022-02-22
809 2022-02-23 6,497 -600 0.00 132,670,900 923,873 142.2 2022-02-21
810 2022-02-22 7,097 -4,000 0.01 132,670,900 997,838 140.6 2022-02-18
811 2022-02-21 11,097 3,800 0.01 132,670,900 1,479,230 133.3 2022-02-17
812 2022-02-18 7,297 -2,000 0.01 132,670,900 927,449 127.1 2022-02-16
813 2022-02-17 9,297 3,200 0.01 132,670,900 1,199,313 129.0 2022-02-15
814 2022-02-16 6,097 -2,400 0.00 132,670,900 775,538 127.2 2022-02-14
815 2022-02-15 8,497 4,600 0.01 132,670,900 1,069,772 125.9 2022-02-11
816 2022-02-14 3,897 -2,200 0.00 132,670,900 528,433 135.6 2022-02-10
817 2022-02-11 6,097 200 0.00 132,670,900 807,243 132.4 2022-02-09
818 2022-02-10 5,897 -600 0.00 132,670,900 772,507 131.0 2022-02-08
819 2022-02-09 6,497 -2,800 0.00 132,670,900 859,553 132.3 2022-02-07
820 2022-02-08 9,297 -2,000 0.01 132,670,900 1,190,016 128.0 2022-02-04
821 2022-02-07 11,297 4,200 0.01 132,670,900 1,400,828 124.0 2022-01-28
822 2022-02-04 7,097 -2,000 0.01 132,670,900 922,610 130.0 2022-01-27
823 2022-01-28 9,097 -400 0.01 132,670,900 1,222,637 134.4 2022-01-26
824 2022-01-27 9,497 600 0.01 132,670,900 1,319,133 138.9 2022-01-25
825 2022-01-26 8,897 200 0.01 132,670,900 1,300,741 146.2 2022-01-24
826 2022-01-24 8,697 600 0.01 132,670,900 1,396,738 160.6 2022-01-20
827 2022-01-21 8,097 -2,000 0.01 132,670,900 1,305,236 161.2 2022-01-19
828 2022-01-20 10,097 4,600 0.01 132,670,900 1,684,180 166.8 2022-01-18
829 2022-01-19 5,497 2,400 0.00 132,670,900 966,373 175.8 2022-01-17
830 2022-01-18 3,097 -2,400 0.00 132,670,900 538,568 173.9 2022-01-14
831 2022-01-17 5,497 -2,800 0.00 132,670,900 907,005 165.0 2022-01-13
832 2022-01-14 8,297 -2,000 0.01 132,670,900 1,426,254 171.9 2022-01-12
833 2022-01-13 10,297 4,400 0.01 132,670,900 1,729,896 168.0 2022-01-11
834 2022-01-12 5,897 5,800 0.00 132,670,900 1,048,487 177.8 2022-01-10
835 2022-01-11 97 -200 0.00 132,670,900 15,695 161.8 2022-01-07
836 2022-01-10 297 -4,600 0.00 132,670,900 44,758 150.7 2022-01-06
837 2022-01-06 4,897 400 0.00 132,670,900 783,030 159.9 2022-01-04
838 2022-01-05 4,497 600 0.00 132,670,900 805,413 179.1 2022-01-03
839 2022-01-03 3,897 -1,000 0.00 132,670,900 666,777 171.1 2021-12-29
840 2021-12-30 4,897 -800 0.00 132,670,900 846,202 172.8 2021-12-28
841 2021-12-29 5,697 -600 0.00 132,670,900 998,114 175.2 2021-12-23
842 2021-12-28 6,297 -2,400 0.00 132,670,900 1,124,644 178.6 2021-12-22
843 2021-12-23 8,697 -6,800 0.01 132,670,900 1,555,024 178.8 2021-12-21
844 2021-12-21 15,497 4,200 0.01 132,670,900 2,758,466 178.0 2021-12-17
845 2021-12-20 11,297 9,400 0.01 132,670,900 1,817,687 160.9 2021-12-16
846 2021-12-15 1,897 1,200 0.00 132,670,900 291,759 153.8 2021-12-13
847 2021-12-13 697 -5,600 0.00 132,670,900 107,896 154.8 2021-12-09
848 2021-12-10 6,297 -600 0.00 132,670,900 903,620 143.5 2021-12-08
849 2021-12-09 6,897 5,000 0.01 132,670,900 978,684 141.9 2021-12-07
850 2021-12-08 1,897 -2,600 0.00 132,670,900 264,252 139.3 2021-12-06
851 2021-12-06 4,497 2,000 0.00 132,670,900 679,497 151.1 2021-12-02
852 2021-12-03 2,497 -1,271 0.00 132,670,900 405,013 162.2 2021-12-01
853 2021-12-02 3,768 -600 0.00 132,670,900 645,835 171.4 2021-11-30
854 2021-11-30 4,368 -200 0.00 132,670,900 669,614 153.3 2021-11-26
855 2021-11-26 4,568 1,200 0.00 132,670,900 698,904 153.0 2021-11-24
856 2021-11-25 3,368 -200 0.00 132,670,900 525,745 156.1 2021-11-23
857 2021-11-24 3,568 -1,000 0.00 132,670,900 566,242 158.7 2021-11-22
858 2021-11-22 4,568 1,400 0.00 132,670,900 751,436 164.5 2021-11-18
859 2021-11-18 3,168 -5,400 0.00 132,670,900 545,530 172.2 2021-11-16
860 2021-11-17 8,568 -600 0.01 132,670,900 1,414,577 165.1 2021-11-15
861 2021-11-12 9,168 -1,000 0.01 132,670,900 1,470,547 160.4 2021-11-10
862 2021-11-10 10,168 5,400 0.01 132,670,900 1,619,762 159.3 2021-11-08
863 2021-11-09 4,768 200 0.00 132,670,900 917,363 192.4 2021-11-05
864 2021-11-08 4,568 1,000 0.00 132,670,900 940,094 205.8 2021-11-04
865 2021-11-05 3,568 -1,000 0.00 132,670,900 715,741 200.6 2021-11-03
866 2021-11-03 4,568 2,000 0.00 132,670,900 845,994 185.2 2021-11-01
867 2021-11-01 2,568 2,200 0.00 132,670,900 569,582 221.8 2021-10-28
868 2021-10-28 368 -2,200 0.00 132,670,900 79,856 217.0 2021-10-26
869 2021-10-27 2,568 -1,785 0.00 132,670,900 569,582 221.8 2021-10-25
870 2021-10-26 4,353 1,400 0.00 132,670,900 957,660 220.0 2021-10-22
871 2021-10-21 2,953 -2,200 0.00 132,670,900 685,096 232.0 2021-10-19
872 2021-10-20 5,153 -1,200 0.00 132,670,900 1,195,496 232.0 2021-10-18
873 2021-10-19 6,353 3,600 0.00 132,670,900 1,358,271 213.8 2021-10-15
874 2021-10-18 2,753 -4,000 0.00 132,670,900 570,422 207.2 2021-10-12
875 2021-10-15 6,753 800 0.01 132,670,900 1,458,648 216.0 2021-10-11
876 2021-10-12 5,953 3,400 0.00 132,670,900 1,276,323 214.4 2021-10-08
877 2021-10-11 2,553 -600 0.00 132,670,900 579,020 226.8 2021-10-07
878 2021-10-08 3,153 2,600 0.00 132,670,900 727,082 230.6 2021-10-06
879 2021-10-07 553 -2,600 0.00 132,670,900 124,536 225.2 2021-10-05
880 2021-10-06 3,153 2,800 0.00 132,670,900 668,436 212.0 2021-10-04
881 2021-10-05 353 -600 0.00 132,670,900 97,075 275.0 2021-09-30
882 2021-10-04 953 200 0.00 132,670,900 251,783 264.2 2021-09-29
883 2021-09-29 753 600 0.00 132,670,900 214,605 285.0 2021-09-27
884 2021-09-28 153 -1,400 0.00 132,670,900 42,871 280.2 2021-09-24
885 2021-09-27 1,553 -4,000 0.00 132,670,900 437,946 282.0 2021-09-23
886 2021-09-24 5,553 5,000 0.00 132,670,900 1,547,066 278.6 2021-09-21
887 2021-09-17 553 -3,400 0.00 132,670,900 150,305 271.8 2021-09-15
888 2021-09-15 3,953 -600 0.00 132,670,900 1,154,276 292.0 2021-09-13
889 2021-09-13 4,553 871 0.00 132,670,900 1,353,152 297.2 2021-09-09
890 2021-09-09 3,682 3,200 0.00 132,670,900 1,137,738 309.0 2021-09-07
891 2021-09-08 482 -800 0.00 132,670,900 147,492 306.0 2021-09-06
892 2021-09-07 1,282 -1,800 0.00 132,670,900 380,241 296.6 2021-09-03
893 2021-09-06 3,082 -6,600 0.00 132,670,900 907,341 294.4 2021-09-02
894 2021-09-02 9,682 -1,800 0.01 132,670,900 2,976,247 307.4 2021-08-31
895 2021-09-01 11,482 1,800 0.01 132,670,900 3,474,453 302.6 2021-08-30
896 2021-08-30 9,682 8,800 0.01 132,670,900 2,807,780 290.0 2021-08-26
897 2021-08-27 882 -400 0.00 132,670,900 274,126 310.8 2021-08-25
898 2021-08-26 1,282 -3,000 0.00 132,670,900 398,958 311.2 2021-08-24
899 2021-08-25 4,282 1,200 0.00 132,670,900 1,300,015 303.6 2021-08-23
900 2021-08-24 3,082 800 0.00 132,670,900 832,140 270.0 2021-08-20
901 2021-08-23 2,282 330 0.00 132,670,900 647,632 283.8 2021-08-19
902 2021-08-19 1,952 -600 0.00 132,670,900 555,539 284.6 2021-08-17
903 2021-08-18 2,552 -3,600 0.00 132,670,900 747,736 293.0 2021-08-16
904 2021-08-17 6,152 -1,268 0.00 132,670,900 1,830,835 297.6 2021-08-13
905 2021-08-16 7,420 4,400 0.01 132,670,900 2,248,260 303.0 2021-08-12
906 2021-08-13 3,020 1,000 0.00 132,670,900 990,560 328.0 2021-08-11
907 2021-08-12 2,020 -1,468 0.00 132,670,900 761,136 376.8 2021-08-10
908 2021-08-11 3,488 400 0.00 132,670,900 1,290,560 370.0 2021-08-09
909 2021-08-10 3,088 -1,800 0.00 132,670,900 1,154,912 374.0 2021-08-06
910 2021-08-09 4,888 1,800 0.00 132,670,900 1,862,328 381.0 2021-08-05
911 2021-08-06 3,088 1,200 0.00 132,670,900 1,175,910 380.8 2021-08-04
912 2021-08-05 1,888 -3,166 0.00 132,670,900 704,224 373.0 2021-08-03
913 2021-08-04 5,054 4,800 0.00 132,670,900 1,703,198 337.0 2021-08-02
914 2021-08-03 254 -6,800 0.00 132,670,900 83,566 329.0 2021-07-30
915 2021-08-02 7,054 5,400 0.01 132,670,900 2,193,794 311.0 2021-07-29
916 2021-07-30 1,654 -132 0.00 132,670,900 482,637 291.8 2021-07-28
917 2021-07-29 1,786 -4,400 0.00 132,670,900 465,432 260.6 2021-07-27
918 2021-07-28 6,186 -400 0.00 132,670,900 1,671,457 270.2 2021-07-26
919 2021-07-27 6,586 6,400 0.00 132,670,900 1,912,574 290.4 2021-07-23
920 2021-07-26 186 -1,000 0.00 132,670,900 54,944 295.4 2021-07-22
921 2021-07-23 1,186 -2,400 0.00 132,670,900 360,070 303.6 2021-07-21
922 2021-07-22 3,586 -1,600 0.00 132,670,900 1,126,004 314.0 2021-07-20
923 2021-07-21 5,186 4,800 0.00 132,670,900 1,641,888 316.6 2021-07-19
924 2021-07-20 386 -400 0.00 132,670,900 121,513 314.8 2021-07-16
925 2021-07-16 786 -1,400 0.00 132,670,900 254,978 324.4 2021-07-14
926 2021-07-15 2,186 200 0.00 132,670,900 693,399 317.2 2021-07-13
927 2021-07-14 1,986 -3,000 0.00 132,670,900 647,833 326.2 2021-07-12
928 2021-07-13 4,986 2,870 0.00 132,670,900 1,631,419 327.2 2021-07-09
929 2021-07-09 2,116 870 0.00 132,670,900 757,528 358.0 2021-07-07
930 2021-07-08 1,246 -19,600 0.00 132,670,900 446,816 358.6 2021-07-06
931 2021-07-06 20,846 3,435 0.02 132,670,900 7,879,788 378.0 2021-07-02
932 2021-07-05 17,411 -2,400 0.01 132,670,900 7,183,779 412.6 2021-06-30
933 2021-07-02 19,811 4,600 0.01 132,670,900 8,221,565 415.0 2021-06-29
934 2021-06-30 15,211 600 0.01 132,670,900 6,422,084 422.2 2021-06-28
935 2021-06-29 14,611 6,000 0.01 132,670,900 6,159,998 421.6 2021-06-25
936 2021-06-28 8,611 6,400 0.01 132,670,900 3,625,231 421.0 2021-06-24
937 2021-06-25 2,211 1,700 0.00 132,670,900 916,681 414.6 2021-06-23
938 2021-06-24 511 -100 0.00 132,670,900 188,457 368.8 2021-06-22
939 2021-06-22 611 -4,200 0.00 132,670,900 218,127 357.0 2021-06-18
940 2021-06-21 4,811 -800 0.00 132,670,900 1,637,664 340.4 2021-06-17
941 2021-06-18 5,611 3,200 0.00 132,670,900 2,010,982 358.4 2021-06-16
942 2021-06-16 2,411 1,600 0.00 132,670,900 891,588 369.8 2021-06-11
943 2021-06-15 811 -2,600 0.00 132,670,900 271,685 335.0 2021-06-10
944 2021-06-11 3,411 800 0.00 132,670,900 1,144,049 335.4 2021-06-09
945 2021-06-10 2,611 200 0.00 132,670,900 905,495 346.8 2021-06-08
946 2021-06-09 2,411 800 0.00 132,670,900 831,795 345.0 2021-06-07
947 2021-06-08 1,611 400 0.00 132,670,900 515,520 320.0 2021-06-04
948 2021-06-03 1,211 800 0.00 132,670,900 394,786 326.0 2021-06-01
949 2021-06-02 411 -2,800 0.00 132,670,900 141,055 343.2 2021-05-31
950 2021-05-31 3,211 1,200 0.00 132,670,900 1,078,896 336.0 2021-05-27
951 2021-05-28 2,011 -9,060 0.00 132,670,900 662,021 329.2 2021-05-26
952 2021-05-27 11,071 10,000 0.01 132,670,900 3,664,501 331.0 2021-05-25
953 2021-05-25 1,071 -5,000 0.00 132,670,900 368,424 344.0 2021-05-21
954 2021-05-24 6,071 2,200 0.00 132,670,900 2,066,568 340.4 2021-05-20
955 2021-05-21 3,871 600 0.00 132,670,900 1,282,849 331.4 2021-05-18
956 2021-05-20 3,271 -600 0.00 132,670,900 1,132,420 346.2 2021-05-17
957 2021-05-18 3,871 2,000 0.00 132,670,900 1,278,978 330.4 2021-05-14
958 2021-05-17 1,871 -1,600 0.00 132,670,900 584,875 312.6 2021-05-13
959 2021-05-14 3,471 -2,200 0.00 132,670,900 1,100,307 317.0 2021-05-12
960 2021-05-12 5,671 3,600 0.00 132,670,900 1,769,352 312.0 2021-05-10
961 2021-05-11 2,071 -1,800 0.00 132,670,900 628,341 303.4 2021-05-07
962 2021-05-10 3,871 2,800 0.00 132,670,900 1,201,558 310.4 2021-05-06
963 2021-05-07 1,071 -3,000 0.00 132,670,900 391,129 365.2 2021-05-05
964 2021-05-05 4,071 1,400 0.00 132,670,900 1,553,494 381.6 2021-05-03
965 2021-05-04 2,671 200 0.00 132,670,900 1,039,019 389.0 2021-04-30
966 2021-04-30 2,471 1,800 0.00 132,670,900 921,683 373.0 2021-04-28
967 2021-04-29 671 -2,183 0.00 132,670,900 240,218 358.0 2021-04-27
968 2021-04-28 2,854 -800 0.00 132,670,900 978,922 343.0 2021-04-26
969 2021-04-27 3,654 3,000 0.00 132,670,900 1,238,706 339.0 2021-04-23
970 2021-04-26 654 600 0.00 132,670,900 216,082 330.4 2021-04-22
971 2021-04-22 54 -200 0.00 132,670,900 16,362 303.0 2021-04-20
972 2021-04-21 254 -1,200 0.00 132,670,900 73,152 288.0 2021-04-19
973 2021-04-20 1,454 -800 0.00 132,670,900 389,381 267.8 2021-04-16
974 2021-04-19 2,254 -1,600 0.00 132,670,900 612,637 271.8 2021-04-15
975 2021-04-16 3,854 3,400 0.00 132,670,900 1,113,035 288.8 2021-04-14
976 2021-04-15 454 400 0.00 132,670,900 142,011 312.8 2021-04-13
977 2021-04-07 54 -1,400 0.00 132,670,900 15,876 294.0 2021-03-31
978 2021-04-01 1,454 -2,800 0.00 132,670,900 419,915 288.8 2021-03-30
979 2021-03-31 4,254 3,000 0.00 132,670,900 1,174,955 276.2 2021-03-29
980 2021-03-30 1,254 -3,800 0.00 132,670,900 350,869 279.8 2021-03-26
981 2021-03-29 5,054 5,000 0.00 132,670,900 1,340,321 265.2 2021-03-25
982 2021-03-26 54 -10,200 0.00 132,670,900 14,483 268.2 2021-03-24
983 2021-03-25 10,254 -400 0.01 132,670,900 2,887,526 281.6 2021-03-23
984 2021-03-24 10,654 2,000 0.01 132,670,900 3,021,474 283.6 2021-03-22
985 2021-03-23 8,654 400 0.01 132,670,900 2,518,314 291.0 2021-03-19
986 2021-03-22 8,254 -346 0.01 132,670,900 2,550,486 309.0 2021-03-18
987 2021-03-19 8,600 7,600 0.01 132,670,900 2,628,160 305.6 2021-03-17
988 2021-03-16 1,000 -200 0.00 132,670,900 297,800 297.8 2021-03-12
989 2021-03-15 1,200 -200 0.00 132,670,900 354,960 295.8 2021-03-11
990 2021-03-12 1,400 -1,000 0.00 132,670,900 388,080 277.2 2021-03-10
991 2021-03-11 2,400 -14,000 0.00 132,670,900 634,560 264.4 2021-03-09
992 2021-03-09 16,400 1,200 0.01 132,670,900 5,362,800 327.0 2021-03-05
993 2021-03-08 15,200 3,400 0.01 132,670,900 4,924,800 324.0 2021-03-04
994 2021-03-05 11,800 5,200 0.01 132,670,900 4,226,760 358.2 2021-03-03
995 2021-03-04 6,600 5,200 0.00 132,670,900 2,284,920 346.2 2021-03-02
996 2021-03-02 1,400 -3,400 0.00 132,670,900 516,600 369.0 2021-02-26
997 2021-03-01 4,800 -2,200 0.00 132,670,900 1,886,400 393.0 2021-02-25
998 2021-02-26 7,000 2,600 0.01 132,670,900 2,479,400 354.2 2021-02-24
999 2021-02-25 4,400 400 0.00 132,670,900 1,636,800 372.0 2021-02-23
1000 2021-02-24 4,000 -800 0.00 132,670,900 1,400,000 350.0 2021-02-22
1001 2021-02-23 4,800 -2,400 0.00 132,670,900 1,843,200 384.0 2021-02-19
1002 2021-02-22 7,200 6,800 0.01 132,670,900 2,833,920 393.6 2021-02-18
1003 2021-02-19 400 200 0.00 132,670,900 173,680 434.2 2021-02-17
1004 2021-02-17 200 -600 0.00 132,670,900 82,000 410.0 2021-02-10
1005 2021-02-16 800 -1,800 0.00 132,670,900 286,400 358.0 2021-02-09
1006 2021-02-10 2,600 -5,600 0.00 132,670,900 949,000 365.0 2021-02-08
1007 2021-02-09 8,200 -400 0.01 132,670,900 2,748,640 335.2 2021-02-05
1008 2021-02-08 8,600 -2,200 0.01 132,670,900 2,588,600 301.0 2021-02-04
1009 2021-02-05 10,800 400 0.01 132,670,900 3,229,200 299.0 2021-02-03
1010 2021-02-04 10,400 4,200 0.01 132,670,900 2,997,280 288.2 2021-02-02
1011 2021-02-03 6,200 2,600 0.00 132,670,900 1,835,200 296.0 2021-02-01
1012 2021-02-01 3,600 2,200 0.00 132,670,900 854,640 237.4 2021-01-28
1013 2021-01-29 1,400 -200 0.00 132,670,900 361,200 258.0 2021-01-27
1014 2021-01-28 1,600 800 0.00 132,670,900 456,000 285.0 2021-01-26
1015 2021-01-27 800 -600 0.00 132,670,900 230,560 288.2 2021-01-25
1016 2021-01-26 1,400 600 0.00 132,670,900 361,200 258.0 2021-01-22
1017 2021-01-25 800 600 0.00 132,670,900 208,000 260.0 2021-01-21
1018 2021-01-22 200 -1,000 0.00 132,670,900 50,200 251.0 2021-01-20
1019 2021-01-21 1,200 1,000 0.00 132,670,900 282,000 235.0 2021-01-19
1020 2021-01-20 200 -1,600 0.00 132,670,900 48,920 244.6 2021-01-18
1021 2021-01-19 1,800 -12,800 0.00 132,670,900 421,560 234.2 2021-01-15
1022 2021-01-18 14,600 12,400 0.01 132,670,900 3,358,000 230.0 2021-01-14
1023 2021-01-15 2,200 -7,200 0.00 132,670,900 497,640 226.2 2021-01-13
1024 2021-01-14 9,400 -12,600 0.01 132,670,900 2,131,920 226.8 2021-01-12
1025 2021-01-13 22,000 1,800 0.02 132,670,900 4,532,000 206.0 2021-01-11
1026 2021-01-12 20,200 15,200 0.02 132,670,900 4,444,000 220.0 2021-01-08
1027 2021-01-11 5,000 4,800 0.00 132,670,900 995,000 199.0 2021-01-07
1028 2021-01-08 200 -800 0.00 132,670,900 36,140 180.7 2021-01-06
1029 2021-01-07 1,000 1,000 0.00 132,670,900 178,900 178.9 2021-01-05
1030 2021-01-06 0 -4,200 0.00 132,670,900 0 175.9 2021-01-04
1031 2021-01-05 4,200 2,800 0.00 132,670,900 723,240 172.2 2020-12-30
1032 2021-01-04 1,400 1,400 0.00 132,670,900 226,940 162.1 2020-12-29
1033 2020-12-30 0 -200 0.00 132,670,900 0 168.4 2020-12-28
1034 2020-12-29 200 -7,400 0.00 132,670,900 35,060 175.3 2020-12-23
1035 2020-12-23 7,600 7,600 0.01 132,670,900 1,360,400 179.0 2020-12-21
1036 2020-12-21 0 -7,400 0.00 132,670,900 0 171.9 2020-12-17
1037 2020-12-17 7,400 2,600 0.01 132,670,900 1,152,180 155.7 2020-12-15
1038 2020-12-16 4,800 1,800 0.00 132,670,900 806,880 168.1 2020-12-14
1039 2020-12-14 3,000 2,200 0.00 132,670,900 560,400 186.8 2020-12-10
1040 2020-12-11 800 800 0.00 132,670,900 134,000 167.5 2020-12-09
1041 2020-12-08 0 -1,400 0.00 132,670,900 0 185.0 2020-12-04
1042 2020-12-07 1,400 1,400 0.00 132,670,900 244,160 174.4 2020-12-03
1043 2020-12-02 0 -10,200 0.00 132,670,900 0 170.0 2020-11-30
1044 2020-12-01 10,200 10,200 0.01 132,670,900 1,648,320 161.6 2020-11-27
1045 2020-11-27 0 -1,200 0.00 132,670,900 0 158.1 2020-11-25
1046 2020-11-24 1,200 1,200 0.00 132,670,900 188,160 156.8 2020-11-20
1047 2020-11-23 0 -6,400 0.00 132,670,900 0 154.4 2020-11-19
1048 2020-11-20 6,400 -10,800 0.00 132,670,900 966,400 151.0 2020-11-18
1049 2020-11-18 17,200 12,600 0.01 132,670,900 2,653,960 154.3 2020-11-16
1050 2020-11-17 4,600 -400 0.00 132,670,900 722,200 157.0 2020-11-13
1051 2020-11-16 5,000 400 0.00 132,670,900 752,500 150.5 2020-11-12
1052 2020-11-13 4,600 1,600 0.00 132,670,900 669,300 145.5 2020-11-11
1053 2020-11-12 3,000 800 0.00 132,670,900 464,700 154.9 2020-11-10
1054 2020-11-11 2,200 2,200 0.00 132,670,900 356,840 162.2 2020-11-09
1055 2020-11-09 0 -8,600 0.00 132,670,900 0 161.1 2020-11-05
1056 2020-11-06 8,600 5,000 0.01 132,670,900 1,315,800 153.0 2020-11-04
1057 2020-11-05 3,600 -3,800 0.00 132,670,900 521,640 144.9 2020-11-03
1058 2020-11-04 7,400 2,400 0.01 132,670,900 1,059,680 143.2 2020-11-02
1059 2020-11-03 5,000 -400 0.00 132,670,900 754,500 150.9 2020-10-30
1060 2020-11-02 5,400 -1,000 0.00 132,670,900 845,640 156.6 2020-10-29
1061 2020-10-29 6,400 3,800 0.00 132,670,900 1,059,840 165.6 2020-10-27
1062 2020-10-28 2,600 -3,200 0.00 132,670,900 443,300 170.5 2020-10-23
1063 2020-10-27 5,800 5,800 0.00 132,670,900 1,061,400 183.0 2020-10-22
1064 2020-10-19 0 -400 0.00 132,670,900 0 180.1 2020-10-15
1065 2020-10-15 400 -1,000 0.00 132,670,900 72,360 180.9 2020-10-12
1066 2020-10-12 1,400 -600 0.00 132,670,900 243,320 173.8 2020-10-08
1067 2020-10-09 2,000 1,200 0.00 132,670,900 343,000 171.5 2020-10-07
1068 2020-10-08 800 400 0.00 132,670,900 139,200 174.0 2020-10-06
1069 2020-10-07 400 -1,200 0.00 132,670,900 67,280 168.2 2020-10-05
1070 2020-10-06 1,600 -1,400 0.00 132,670,900 263,040 164.4 2020-09-30
1071 2020-10-05 3,000 -200 0.00 132,670,900 477,300 159.1 2020-09-29
1072 2020-09-30 3,200 600 0.00 132,670,900 528,000 165.0 2020-09-28
1073 2020-09-29 2,600 600 0.00 132,670,900 436,800 168.0 2020-09-25
1074 2020-09-28 2,000 -5,400 0.00 132,670,900 352,000 176.0 2020-09-24
1075 2020-09-25 7,400 -1,800 0.01 132,670,900 1,346,800 182.0 2020-09-23
1076 2020-09-24 9,200 6,400 0.01 132,670,900 1,527,200 166.0 2020-09-22
1077 2020-09-23 2,800 2,000 0.00 132,670,900 470,680 168.1 2020-09-21
1078 2020-09-22 800 -600 0.00 132,670,900 142,480 178.1 2020-09-18
1079 2020-09-21 1,400 -800 0.00 132,670,900 244,860 174.9 2020-09-17
1080 2020-09-18 2,200 -1,400 0.00 132,670,900 400,400 182.0 2020-09-16
1081 2020-09-17 3,600 800 0.00 132,670,900 645,840 179.4 2020-09-15
1082 2020-09-16 2,800 1,800 0.00 132,670,900 497,000 177.5 2020-09-14
1083 2020-09-14 1,000 -1,600 0.00 132,670,900 167,800 167.8 2020-09-10
1084 2020-09-11 2,600 2,400 0.00 132,670,900 473,980 182.3 2020-09-09
1085 2020-09-10 200 -1,400 0.00 132,670,900 34,200 171.0 2020-09-08
1086 2020-09-09 1,600 -6,000 0.00 132,670,900 258,560 161.6 2020-09-07
1087 2020-09-08 7,600 2,800 0.01 132,670,900 1,287,440 169.4 2020-09-04
1088 2020-09-07 4,800 -3,600 0.00 132,670,900 820,800 171.0 2020-09-03
1089 2020-09-04 8,400 -3,400 0.01 132,670,900 1,310,400 156.0 2020-09-02
1090 2020-09-03 11,800 8,200 0.01 132,670,900 1,875,020 158.9 2020-09-01
1091 2020-09-02 3,600 -8,000 0.00 132,670,900 591,480 164.3 2020-08-31
1092 2020-09-01 11,600 -6,400 0.01 132,670,900 2,014,920 173.7 2020-08-28
1093 2020-08-31 18,000 -7,800 0.01 132,670,900 3,241,800 180.1 2020-08-27
1094 2020-08-28 25,800 -3,000 0.02 132,670,900 4,636,260 179.7 2020-08-26
1095 2020-08-27 28,800 11,800 0.02 132,670,900 5,270,400 183.0 2020-08-25
1096 2020-08-26 17,000 9,600 0.01 132,670,900 3,257,200 191.6 2020-08-24
1097 2020-08-25 7,400 200 0.01 132,670,900 1,488,880 201.2 2020-08-21
1098 2020-08-24 7,200 4,000 0.01 132,670,900 1,437,120 199.6 2020-08-20
1099 2020-08-21 3,200 400 0.00 132,670,900 648,960 202.8 2020-08-19
1100 2020-08-20 2,800 -5,800 0.00 132,670,900 585,760 209.2 2020-08-18
1101 2020-08-19 8,600 -1,800 0.01 132,670,900 1,888,560 219.6 2020-08-17
1102 2020-08-17 10,400 7,400 0.01 132,670,900 2,067,520 198.8 2020-08-13
1103 2020-08-14 3,000 -800 0.00 132,670,900 623,400 207.8 2020-08-12
1104 2020-08-13 3,800 3,000 0.00 132,670,900 847,400 223.0 2020-08-11
1105 2020-08-07 800 800 0.00 132,670,900 203,840 254.8 2020-08-05
1106 2020-08-06 0 -3,600 0.00 132,670,900 0 258.4 2020-08-04
1107 2020-08-05 3,600 -400 0.00 132,670,900 936,720 260.2 2020-08-03
1108 2020-08-04 4,000 1,600 0.00 132,670,900 1,085,600 271.4 2020-07-31
1109 2020-08-03 2,400 -4,400 0.00 132,670,900 636,000 265.0 2020-07-30
1110 2020-07-31 6,800 -6,400 0.01 132,670,900 1,672,800 246.0 2020-07-29
1111 2020-07-30 13,200 -5,200 0.01 132,670,900 2,904,000 220.0 2020-07-28
1112 2020-07-29 18,400 -2,800 0.01 132,670,900 3,889,760 211.4 2020-07-27
1113 2020-07-28 21,200 9,600 0.02 132,670,900 4,558,000 215.0 2020-07-24
1114 2020-07-27 11,600 -13,000 0.01 132,670,900 2,623,920 226.2 2020-07-23
1115 2020-07-24 24,600 200 0.02 132,670,900 5,530,080 224.8 2020-07-22
1116 2020-07-23 24,400 -5,400 0.02 132,670,900 5,148,400 211.0 2020-07-21
1117 2020-07-22 29,800 -2,400 0.02 132,670,900 6,180,520 207.4 2020-07-20
1118 2020-07-21 32,200 10,400 0.02 132,670,900 6,536,600 203.0 2020-07-17
1119 2020-07-20 21,800 4,800 0.02 132,670,900 4,756,760 218.2 2020-07-16
1120 2020-07-17 17,000 -5,200 0.01 132,670,900 4,124,200 242.6 2020-07-15
1121 2020-07-16 22,200 -3,800 0.02 132,670,900 5,283,600 238.0 2020-07-14
1122 2020-07-15 26,000 11,600 0.02 132,670,900 6,479,200 249.2 2020-07-13
1123 2020-07-14 14,400 400 0.01 132,670,900 3,245,760 225.4 2020-07-10
1124 2020-07-10 14,000 -1,200 0.01 132,670,900 3,178,000 227.0 2020-07-08
1125 2020-07-09 15,200 -600 0.01 132,670,900 3,371,360 221.8 2020-07-07
1126 2020-07-08 15,800 2,400 0.01 132,670,900 3,457,040 218.8 2020-07-06
1127 2020-07-07 13,400 -1,200 0.01 132,670,900 3,052,520 227.8 2020-07-03
1128 2020-07-06 14,600 -6,800 0.01 132,670,900 3,168,200 217.0 2020-07-02
1129 2020-07-03 21,400 6,400 0.02 132,670,900 4,575,320 213.8 2020-06-30
1130 2020-07-02 15,000 13,000 0.01 132,670,900 3,285,000 219.0 2020-06-29
1131 2020-06-30 2,000 -1,400 0.00 132,670,900 440,000 220.0 2020-06-26
1132 2020-06-29 3,400 3,000 0.00 132,670,900 765,000 225.0 2020-06-24
1133 2020-06-26 400 -11,200 0.00 132,670,900 78,000 195.0 2020-06-23
1134 2020-06-24 11,600 -5,400 0.01 132,670,900 2,292,160 197.6 2020-06-22
1135 2020-06-23 17,000 9,200 0.01 132,670,900 3,150,100 185.3 2020-06-19
1136 2020-06-22 7,800 -4,000 0.01 132,670,900 1,435,200 184.0 2020-06-18
1137 2020-06-19 11,800 -2,400 0.01 132,670,900 2,230,200 189.0 2020-06-17
1138 2020-06-18 14,200 -4,600 0.01 132,670,900 2,834,320 199.6 2020-06-16
1139 2020-06-17 18,800 -16,000 0.01 132,670,900 3,515,600 187.0 2020-06-15
1140 2020-06-16 34,800 23,400 0.03 132,670,900 6,107,400 175.5 2020-06-12
1141 2020-06-15 11,400 -1,000 0.01 132,670,900 2,069,100 181.5 2020-06-11
1142 2020-06-12 12,400 3,400 0.01 132,670,900 2,210,920 178.3 2020-06-10
1143 2020-06-11 9,000 -9,200 0.01 132,670,900 1,660,500 184.5 2020-06-09
1144 2020-06-10 18,200 8,800 0.01 132,670,900 3,139,500 172.5 2020-06-08
1145 2020-06-09 9,400 -600 0.01 132,670,900 1,735,240 184.6 2020-06-05
1146 2020-06-08 10,000 7,200 0.01 132,670,900 1,886,000 188.6 2020-06-04
1147 2020-06-05 2,800 -6,400 0.00 132,670,900 537,880 192.1 2020-06-03
1148 2020-06-04 9,200 7,600 0.01 132,670,900 1,775,600 193.0 2020-06-02
1149 2020-06-03 1,600 -600 0.00 132,670,900 304,320 190.2 2020-06-01
1150 2020-06-02 2,200 -13,800 0.00 132,670,900 399,080 181.4 2020-05-29
1151 2020-06-01 16,000 -3,400 0.01 132,670,900 2,611,200 163.2 2020-05-28
1152 2020-05-29 19,400 4,200 0.01 132,670,900 3,375,600 174.0 2020-05-27
1153 2020-05-28 15,200 400 0.01 132,670,900 2,580,960 169.8 2020-05-26
1154 2020-05-26 14,800 -10,600 0.01 132,670,900 3,285,600 222.0 2020-05-22
1155 2020-05-25 25,400 18,800 0.02 132,670,900 5,435,600 214.0 2020-05-21
1156 2020-05-22 6,600 -5,800 0.00 132,670,900 1,623,600 246.0 2020-05-20
1157 2020-05-21 12,400 1,600 0.01 132,670,900 2,802,400 226.0 2020-05-19
1158 2020-05-20 10,800 -7,000 0.01 132,670,900 2,304,720 213.4 2020-05-18
1159 2020-05-19 17,800 5,600 0.01 132,670,900 3,487,020 195.9 2020-05-15
1160 2020-05-18 12,200 2,800 0.01 132,670,900 2,186,240 179.2 2020-05-14
1161 2020-05-15 9,400 -5,000 0.01 132,670,900 1,644,060 174.9 2020-05-13
1162 2020-05-14 14,400 10,800 0.01 132,670,900 2,419,200 168.0 2020-05-12
1163 2020-05-13 3,600 3,600 0.00 132,670,900 586,800 163.0 2020-05-11
1164 2020-05-12 0 -1,400 0.00 132,670,900 0 159.7 2020-05-08
1165 2020-05-11 1,400 -1,600 0.00 132,670,900 219,240 156.6 2020-05-07
1166 2020-05-08 3,000 -4,600 0.00 132,670,900 453,000 151.0 2020-05-06
1167 2020-05-07 7,600 -2,200 0.01 132,670,900 1,181,040 155.4 2020-05-05
1168 2020-05-06 9,800 4,200 0.01 132,670,900 1,509,200 154.0 2020-05-04
1169 2020-05-05 5,600 3,000 0.00 132,670,900 921,200 164.5 2020-04-29
1170 2020-05-04 2,600 1,200 0.00 132,670,900 426,140 163.9 2020-04-28
1171 2020-04-29 1,400 -6,400 0.00 132,670,900 226,660 161.9 2020-04-27
1172 2020-04-28 7,800 -13,400 0.01 132,670,900 1,138,800 146.0 2020-04-24
1173 2020-04-27 21,200 10,400 0.02 132,670,900 3,014,640 142.2 2020-04-23
1174 2020-04-24 10,800 600 0.01 132,670,900 1,587,600 147.0 2020-04-22
1175 2020-04-23 10,200 200 0.01 132,670,900 1,388,220 136.1 2020-04-21
1176 2020-04-22 10,000 1,000 0.01 132,670,900 1,368,000 136.8 2020-04-20
1177 2020-04-21 9,000 -22,800 0.01 132,670,900 1,135,800 126.2 2020-04-17
1178 2020-04-20 31,800 29,800 0.02 132,670,900 4,022,700 126.5 2020-04-16
1179 2020-04-17 2,000 -2,600 0.00 132,670,900 270,400 135.2 2020-04-15
1180 2020-04-16 4,600 -16,000 0.00 132,670,900 638,940 138.9 2020-04-14
1181 2020-04-15 20,600 -13,200 0.02 132,670,900 2,688,300 130.5 2020-04-09
1182 2020-04-14 33,800 -5,000 0.03 132,670,900 4,579,900 135.5 2020-04-08
1183 2020-04-09 38,800 37,400 0.03 132,670,900 5,253,520 135.4 2020-04-07
1184 2020-04-08 1,400 1,400 0.00 132,670,900 220,640 157.6 2020-04-06
1185 2020-04-07 0 -800 0.00 132,670,900 0 142.8 2020-04-03
1186 2020-04-06 800 800 0.00 132,670,900 115,280 144.1 2020-04-02
1187 2020-04-03 0 -1,400 0.00 132,670,900 0 131.1 2020-04-01
1188 2020-04-02 1,400 -7,200 0.00 132,670,900 175,000 125.0 2020-03-31
1189 2020-04-01 8,600 -3,000 0.01 132,670,900 1,040,600 121.0 2020-03-30
1190 2020-03-31 11,600 -3,600 0.01 132,670,900 1,357,200 117.0 2020-03-27
1191 2020-03-30 15,200 -4,400 0.01 132,670,900 1,839,200 121.0 2020-03-26
1192 2020-03-27 19,600 15,400 0.01 132,670,900 2,199,120 112.2 2020-03-25
1193 2020-03-26 4,200 4,200 0.00 132,670,900 488,880 116.4 2020-03-24
1194 2020-03-25 0 -600 0.00 132,670,900 0 108.5 2020-03-23
1195 2020-03-24 600 -5,600 0.00 132,670,900 56,400 94.00 2020-03-20
1196 2020-03-23 6,200 -6,000 0.00 132,670,900 512,120 82.60 2020-03-19
1197 2020-03-20 12,200 12,200 0.01 132,670,900 969,290 79.45 2020-03-18
1198 2020-03-19 0 -5,000 0.00 132,670,900 0 85.50 2020-03-17
1199 2020-03-18 5,000 -6,600 0.00 132,670,900 391,000 78.20 2020-03-16
1200 2020-03-17 11,600 -3,200 0.01 132,670,900 921,620 79.45 2020-03-13
1201 2020-03-16 14,800 6,200 0.01 132,670,900 1,169,200 79.00 2020-03-12
1202 2020-03-13 8,600 -19,600 0.01 132,670,900 726,700 84.50 2020-03-11
1203 2020-03-12 28,200 -6,600 0.02 132,670,900 2,247,540 79.70 2020-03-10
1204 2020-03-11 34,800 28,400 0.03 132,670,900 2,683,080 77.10 2020-03-09
1205 2020-03-09 6,400 2,600 0.00 132,670,900 554,880 86.70 2020-03-05
1206 2020-03-05 3,800 3,800 0.00 132,670,900 323,380 85.10 2020-03-03
1207 2020-03-03 0 -1,400 0.00 132,670,900 0 81.60 2020-02-28
1208 2020-03-02 1,400 400 0.00 132,670,900 121,800 87.00 2020-02-27
1209 2020-02-27 1,000 -400 0.00 132,670,900 83,100 83.10 2020-02-25
1210 2020-02-26 1,400 1,000 0.00 132,670,900 113,750 81.25 2020-02-24
1211 2020-02-25 400 -600 0.00 132,670,900 32,460 81.15 2020-02-21
1212 2020-02-24 1,000 200 0.00 132,670,900 82,000 82.00 2020-02-20
1213 2020-02-21 800 -2,000 0.00 132,670,900 65,680 82.10 2020-02-19
1214 2020-02-20 2,800 -4,000 0.00 132,670,900 238,280 85.10 2020-02-18
1215 2020-02-19 6,800 -600 0.01 132,670,900 571,200 84.00 2020-02-17
1216 2020-02-18 7,400 4,400 0.01 132,670,900 617,900 83.50 2020-02-14
1217 2020-02-13 3,000 -1,400 0.00 132,670,900 223,200 74.40 2020-02-11
1218 2020-02-11 4,400 4,400 0.00 132,670,900 332,200 75.50 2020-02-07
1219 2020-02-05 0 -7,000 0.00 132,670,900 0 69.00 2020-02-03
1220 2020-02-03 7,000 7,000 0.01 132,670,900 438,550 62.65 2020-01-30
1221 2020-01-21 0 -400 0.00 132,670,900 0 61.10 2020-01-17
1222 2020-01-17 400 200 0.00 132,670,900 22,980 57.45 2020-01-15
1223 2020-01-15 200 -600 0.00 132,670,900 12,040 60.20 2020-01-13
1224 2020-01-10 800 -2,000 0.00 132,670,900 45,160 56.45 2020-01-08
1225 2019-12-27 2,800 2,800 0.00 132,670,900 154,280 55.10 2019-12-20
1226 2019-12-18 0 -400 0.00 132,670,900 0 51.55 2019-12-16
1227 2019-12-11 400 400 0.00 132,670,900 19,080 47.70 2019-12-09

Copyright & disclaimer, Privacy policy

Back to top