CanSino Biologics Inc.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06185 | 2019-03-28 |
Ping An Securities (Hong Kong) Company Limited 平安證券(香港)有限公司
CCASSID: B02176
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 44.78 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 45.36 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 43.88 | 2025-11-07 | |||||
| 4 | 2025-11-03 | 117,000 | 5,000 | 0.09 | 132,670,900 | 5,180,760 | 44.28 | 2025-10-30 |
| 5 | 2025-10-24 | 112,000 | 2,000 | 0.08 | 132,670,900 | 4,833,920 | 43.16 | 2025-10-22 |
| 6 | 2025-10-23 | 110,000 | 2,000 | 0.08 | 132,670,900 | 4,864,200 | 44.22 | 2025-10-21 |
| 7 | 2025-09-22 | 108,000 | -5,000 | 0.08 | 132,670,900 | 5,680,800 | 52.60 | 2025-09-18 |
| 8 | 2025-09-08 | 113,000 | 3,000 | 0.09 | 132,670,900 | 5,464,680 | 48.36 | 2025-09-04 |
| 9 | 2025-08-26 | 110,000 | -11,000 | 0.08 | 132,670,900 | 5,698,000 | 51.80 | 2025-08-22 |
| 10 | 2025-08-25 | 121,000 | -5,000 | 0.09 | 132,670,900 | 5,907,220 | 48.82 | 2025-08-21 |
| 11 | 2025-08-22 | 126,000 | 11,000 | 0.09 | 132,670,900 | 5,974,920 | 47.42 | 2025-08-20 |
| 12 | 2025-08-15 | 115,000 | 5,000 | 0.09 | 132,670,900 | 5,651,100 | 49.14 | 2025-08-13 |
| 13 | 2025-08-11 | 110,000 | -16,400 | 0.08 | 132,670,900 | 5,484,600 | 49.86 | 2025-08-07 |
| 14 | 2025-07-24 | 126,400 | 4,400 | 0.10 | 132,670,900 | 4,860,080 | 38.45 | 2025-07-22 |
| 15 | 2025-07-15 | 122,000 | -5,800 | 0.09 | 132,670,900 | 4,538,400 | 37.20 | 2025-07-11 |
| 16 | 2025-07-14 | 127,800 | -9,000 | 0.10 | 132,670,900 | 4,568,850 | 35.75 | 2025-07-10 |
| 17 | 2025-07-11 | 136,800 | -11,000 | 0.10 | 132,670,900 | 4,781,160 | 34.95 | 2025-07-09 |
| 18 | 2025-07-10 | 147,800 | -10,000 | 0.11 | 132,670,900 | 5,136,050 | 34.75 | 2025-07-08 |
| 19 | 2025-07-09 | 157,800 | 15,000 | 0.12 | 132,670,900 | 5,412,540 | 34.30 | 2025-07-07 |
| 20 | 2025-07-08 | 142,800 | -5,000 | 0.11 | 132,670,900 | 5,026,560 | 35.20 | 2025-07-04 |
| 21 | 2025-07-07 | 147,800 | -13,000 | 0.11 | 132,670,900 | 5,136,050 | 34.75 | 2025-07-03 |
| 22 | 2025-07-04 | 160,800 | -16,000 | 0.12 | 132,670,900 | 5,595,840 | 34.80 | 2025-07-02 |
| 23 | 2025-06-30 | 176,800 | 25,000 | 0.13 | 132,670,900 | 6,099,600 | 34.50 | 2025-06-26 |
| 24 | 2025-06-26 | 151,800 | -25,000 | 0.11 | 132,670,900 | 5,434,440 | 35.80 | 2025-06-24 |
| 25 | 2025-06-25 | 176,800 | 15,000 | 0.13 | 132,670,900 | 6,143,800 | 34.75 | 2025-06-23 |
| 26 | 2025-06-24 | 161,800 | -10,000 | 0.12 | 132,670,900 | 5,663,000 | 35.00 | 2025-06-20 |
| 27 | 2025-06-23 | 171,800 | 40,000 | 0.13 | 132,670,900 | 5,755,300 | 33.50 | 2025-06-19 |
| 28 | 2025-06-20 | 131,800 | 15,000 | 0.10 | 132,670,900 | 4,586,640 | 34.80 | 2025-06-18 |
| 29 | 2025-06-19 | 116,800 | 800 | 0.09 | 132,670,900 | 4,099,680 | 35.10 | 2025-06-17 |
| 30 | 2025-06-18 | 116,000 | 5,000 | 0.09 | 132,670,900 | 4,181,800 | 36.05 | 2025-06-16 |
| 31 | 2025-06-17 | 111,000 | 15,000 | 0.08 | 132,670,900 | 3,907,200 | 35.20 | 2025-06-13 |
| 32 | 2025-06-13 | 96,000 | -5,000 | 0.07 | 132,670,900 | 3,446,400 | 35.90 | 2025-06-11 |
| 33 | 2025-06-12 | 101,000 | 5,000 | 0.08 | 132,670,900 | 3,570,350 | 35.35 | 2025-06-10 |
| 34 | 2025-06-11 | 96,000 | -10,000 | 0.07 | 132,670,900 | 3,408,000 | 35.50 | 2025-06-09 |
| 35 | 2025-06-06 | 106,000 | -4,000 | 0.08 | 132,670,900 | 3,614,600 | 34.10 | 2025-06-04 |
| 36 | 2025-06-05 | 110,000 | -20,200 | 0.08 | 132,670,900 | 3,729,000 | 33.90 | 2025-06-03 |
| 37 | 2025-06-04 | 130,200 | 10,000 | 0.10 | 132,670,900 | 4,192,440 | 32.20 | 2025-06-02 |
| 38 | 2025-06-03 | 120,200 | 19,200 | 0.09 | 132,670,900 | 4,062,760 | 33.80 | 2025-05-30 |
| 39 | 2025-06-02 | 101,000 | -10,000 | 0.08 | 132,670,900 | 3,459,250 | 34.25 | 2025-05-29 |
| 40 | 2025-05-30 | 111,000 | 10,000 | 0.08 | 132,670,900 | 3,590,850 | 32.35 | 2025-05-28 |
| 41 | 2025-05-29 | 101,000 | -10,000 | 0.08 | 132,670,900 | 3,353,200 | 33.20 | 2025-05-27 |
| 42 | 2025-05-28 | 111,000 | 10,000 | 0.08 | 132,670,900 | 3,618,600 | 32.60 | 2025-05-26 |
| 43 | 2025-05-27 | 101,000 | -10,000 | 0.08 | 132,670,900 | 3,358,250 | 33.25 | 2025-05-23 |
| 44 | 2025-05-26 | 111,000 | 37,800 | 0.08 | 132,670,900 | 3,679,650 | 33.15 | 2025-05-22 |
| 45 | 2025-05-23 | 73,200 | -25,200 | 0.06 | 132,670,900 | 2,587,620 | 35.35 | 2025-05-21 |
| 46 | 2025-05-21 | 98,400 | 5,200 | 0.07 | 132,670,900 | 3,232,440 | 32.85 | 2025-05-19 |
| 47 | 2025-05-20 | 93,200 | -10,000 | 0.07 | 132,670,900 | 3,080,260 | 33.05 | 2025-05-16 |
| 48 | 2025-05-15 | 103,200 | 3,200 | 0.08 | 132,670,900 | 3,286,920 | 31.85 | 2025-05-13 |
| 49 | 2025-05-13 | 100,000 | 35,000 | 0.08 | 132,670,900 | 3,165,000 | 31.65 | 2025-05-09 |
| 50 | 2025-05-12 | 65,000 | 2,800 | 0.05 | 132,670,900 | 2,112,500 | 32.50 | 2025-05-08 |
| 51 | 2025-05-09 | 62,200 | 14,800 | 0.05 | 132,670,900 | 2,030,830 | 32.65 | 2025-05-07 |
| 52 | 2025-05-08 | 47,400 | 8,000 | 0.04 | 132,670,900 | 1,564,200 | 33.00 | 2025-05-06 |
| 53 | 2025-05-07 | 39,400 | 4,400 | 0.03 | 132,670,900 | 1,319,900 | 33.50 | 2025-05-02 |
| 54 | 2025-05-06 | 35,000 | -50,000 | 0.03 | 132,670,900 | 1,188,250 | 33.95 | 2025-04-30 |
| 55 | 2025-04-30 | 85,000 | 5,000 | 0.06 | 132,670,900 | 2,596,750 | 30.55 | 2025-04-28 |
| 56 | 2025-04-25 | 80,000 | -2,000 | 0.06 | 132,670,900 | 2,476,000 | 30.95 | 2025-04-23 |
| 57 | 2025-04-24 | 82,000 | -10,000 | 0.06 | 132,670,900 | 2,517,400 | 30.70 | 2025-04-22 |
| 58 | 2025-04-22 | 92,000 | 10,000 | 0.07 | 132,670,900 | 2,635,800 | 28.65 | 2025-04-16 |
| 59 | 2025-04-16 | 82,000 | -10,000 | 0.06 | 132,670,900 | 2,480,500 | 30.25 | 2025-04-14 |
| 60 | 2025-04-09 | 92,000 | 30,000 | 0.07 | 132,670,900 | 2,387,400 | 25.95 | 2025-04-07 |
| 61 | 2025-04-08 | 62,000 | 50,000 | 0.05 | 132,670,900 | 2,086,300 | 33.65 | 2025-04-03 |
| 62 | 2025-04-03 | 12,000 | -50,000 | 0.01 | 132,670,900 | 417,000 | 34.75 | 2025-04-01 |
| 63 | 2025-04-02 | 62,000 | 32,200 | 0.05 | 132,670,900 | 2,070,800 | 33.40 | 2025-03-31 |
| 64 | 2025-03-31 | 29,800 | -30,000 | 0.02 | 132,670,900 | 1,022,140 | 34.30 | 2025-03-27 |
| 65 | 2025-03-27 | 59,800 | 30,000 | 0.05 | 132,670,900 | 1,988,350 | 33.25 | 2025-03-25 |
| 66 | 2025-03-26 | 29,800 | -10,000 | 0.02 | 132,670,900 | 1,023,630 | 34.35 | 2025-03-24 |
| 67 | 2025-03-25 | 39,800 | 20,000 | 0.03 | 132,670,900 | 1,355,190 | 34.05 | 2025-03-21 |
| 68 | 2025-03-17 | 19,800 | 4,200 | 0.01 | 132,670,900 | 706,860 | 35.70 | 2025-03-13 |
| 69 | 2025-03-13 | 15,600 | 14,800 | 0.01 | 132,670,900 | 561,600 | 36.00 | 2025-03-11 |
| 70 | 2025-02-27 | 800 | -66,200 | 0.00 | 132,670,900 | 29,880 | 37.35 | 2025-02-25 |
| 71 | 2025-02-26 | 67,000 | 16,000 | 0.05 | 132,670,900 | 2,298,100 | 34.30 | 2025-02-24 |
| 72 | 2025-02-25 | 51,000 | 4,000 | 0.04 | 132,670,900 | 1,785,000 | 35.00 | 2025-02-21 |
| 73 | 2025-02-24 | 47,000 | 4,000 | 0.04 | 132,670,900 | 1,668,500 | 35.50 | 2025-02-20 |
| 74 | 2025-02-21 | 43,000 | -34,600 | 0.03 | 132,670,900 | 1,522,200 | 35.40 | 2025-02-19 |
| 75 | 2025-02-20 | 77,600 | -8,000 | 0.06 | 132,670,900 | 2,599,600 | 33.50 | 2025-02-18 |
| 76 | 2025-02-19 | 85,600 | -16,000 | 0.06 | 132,670,900 | 2,871,880 | 33.55 | 2025-02-17 |
| 77 | 2025-02-18 | 101,600 | -36,200 | 0.08 | 132,670,900 | 3,342,640 | 32.90 | 2025-02-14 |
| 78 | 2025-02-17 | 137,800 | 4,600 | 0.10 | 132,670,900 | 4,189,120 | 30.40 | 2025-02-13 |
| 79 | 2025-02-14 | 133,200 | 22,800 | 0.10 | 132,670,900 | 4,142,520 | 31.10 | 2025-02-12 |
| 80 | 2025-02-13 | 110,400 | 16,000 | 0.08 | 132,670,900 | 3,499,680 | 31.70 | 2025-02-11 |
| 81 | 2025-02-12 | 94,400 | -52,800 | 0.07 | 132,670,900 | 3,086,880 | 32.70 | 2025-02-10 |
| 82 | 2025-02-11 | 147,200 | -8,800 | 0.11 | 132,670,900 | 4,430,720 | 30.10 | 2025-02-07 |
| 83 | 2025-02-10 | 156,000 | -13,200 | 0.12 | 132,670,900 | 4,680,000 | 30.00 | 2025-02-06 |
| 84 | 2025-02-07 | 169,200 | -17,200 | 0.13 | 132,670,900 | 4,940,640 | 29.20 | 2025-02-05 |
| 85 | 2025-02-06 | 186,400 | -16,800 | 0.14 | 132,670,900 | 5,303,080 | 28.45 | 2025-02-04 |
| 86 | 2025-02-05 | 203,200 | 14,800 | 0.15 | 132,670,900 | 5,760,720 | 28.35 | 2025-02-03 |
| 87 | 2025-02-04 | 188,400 | 13,400 | 0.14 | 132,670,900 | 5,416,500 | 28.75 | 2025-01-27 |
| 88 | 2025-02-03 | 175,000 | -32,400 | 0.13 | 132,670,900 | 5,066,250 | 28.95 | 2025-01-24 |
| 89 | 2025-01-27 | 207,400 | -8,400 | 0.16 | 132,670,900 | 5,848,680 | 28.20 | 2025-01-23 |
| 90 | 2025-01-24 | 215,800 | 4,600 | 0.16 | 132,670,900 | 6,085,560 | 28.20 | 2025-01-22 |
| 91 | 2025-01-23 | 211,200 | 3,400 | 0.16 | 132,670,900 | 5,924,160 | 28.05 | 2025-01-21 |
| 92 | 2025-01-22 | 207,800 | -6,800 | 0.16 | 132,670,900 | 5,859,960 | 28.20 | 2025-01-20 |
| 93 | 2025-01-21 | 214,600 | -23,200 | 0.16 | 132,670,900 | 6,051,720 | 28.20 | 2025-01-17 |
| 94 | 2025-01-20 | 237,800 | 3,400 | 0.18 | 132,670,900 | 6,468,160 | 27.20 | 2025-01-16 |
| 95 | 2025-01-17 | 234,400 | 5,000 | 0.18 | 132,670,900 | 6,281,920 | 26.80 | 2025-01-15 |
| 96 | 2025-01-16 | 229,400 | -9,200 | 0.17 | 132,670,900 | 6,308,500 | 27.50 | 2025-01-14 |
| 97 | 2025-01-15 | 238,600 | 14,400 | 0.18 | 132,670,900 | 6,358,690 | 26.65 | 2025-01-13 |
| 98 | 2025-01-14 | 224,200 | 13,800 | 0.17 | 132,670,900 | 6,131,870 | 27.35 | 2025-01-10 |
| 99 | 2025-01-13 | 210,400 | -8,800 | 0.16 | 132,670,900 | 5,859,640 | 27.85 | 2025-01-09 |
| 100 | 2025-01-10 | 219,200 | 18,400 | 0.17 | 132,670,900 | 6,126,640 | 27.95 | 2025-01-08 |
| 101 | 2025-01-09 | 200,800 | 68,000 | 0.15 | 132,670,900 | 5,742,880 | 28.60 | 2025-01-07 |
| 102 | 2025-01-08 | 132,800 | -16,200 | 0.10 | 132,670,900 | 4,136,720 | 31.15 | 2025-01-06 |
| 103 | 2025-01-07 | 149,000 | 4,800 | 0.11 | 132,670,900 | 4,574,300 | 30.70 | 2025-01-03 |
| 104 | 2025-01-06 | 144,200 | 25,400 | 0.11 | 132,670,900 | 4,513,460 | 31.30 | 2025-01-02 |
| 105 | 2025-01-03 | 118,800 | -61,800 | 0.09 | 132,670,900 | 3,783,780 | 31.85 | 2024-12-30 |
| 106 | 2024-12-30 | 180,600 | 17,000 | 0.14 | 132,670,900 | 5,445,090 | 30.15 | 2024-12-23 |
| 107 | 2024-12-27 | 163,600 | -11,000 | 0.12 | 132,670,900 | 4,965,260 | 30.35 | 2024-12-20 |
| 108 | 2024-12-23 | 174,600 | 79,800 | 0.13 | 132,670,900 | 5,316,570 | 30.45 | 2024-12-19 |
| 109 | 2024-12-19 | 94,800 | -8,800 | 0.07 | 132,670,900 | 2,929,320 | 30.90 | 2024-12-17 |
| 110 | 2024-12-17 | 103,600 | 4,200 | 0.08 | 132,670,900 | 3,232,320 | 31.20 | 2024-12-13 |
| 111 | 2024-12-16 | 99,400 | 54,600 | 0.07 | 132,670,900 | 3,185,770 | 32.05 | 2024-12-12 |
| 112 | 2024-12-12 | 44,800 | 3,800 | 0.03 | 132,670,900 | 1,480,640 | 33.05 | 2024-12-10 |
| 113 | 2024-12-11 | 41,000 | 400 | 0.03 | 132,670,900 | 1,387,850 | 33.85 | 2024-12-09 |
| 114 | 2024-12-10 | 40,600 | -23,400 | 0.03 | 132,670,900 | 1,345,890 | 33.15 | 2024-12-06 |
| 115 | 2024-12-09 | 64,000 | -21,000 | 0.05 | 132,670,900 | 2,041,600 | 31.90 | 2024-12-05 |
| 116 | 2024-12-04 | 85,000 | -18,400 | 0.06 | 132,670,900 | 2,550,000 | 30.00 | 2024-12-02 |
| 117 | 2024-12-03 | 103,400 | -4,600 | 0.08 | 132,670,900 | 2,900,370 | 28.05 | 2024-11-29 |
| 118 | 2024-12-02 | 108,000 | 200 | 0.08 | 132,670,900 | 2,970,000 | 27.50 | 2024-11-28 |
| 119 | 2024-11-29 | 107,800 | -13,800 | 0.08 | 132,670,900 | 3,061,520 | 28.40 | 2024-11-27 |
| 120 | 2024-11-28 | 121,600 | -19,200 | 0.09 | 132,670,900 | 3,289,280 | 27.05 | 2024-11-26 |
| 121 | 2024-11-27 | 140,800 | -7,000 | 0.11 | 132,670,900 | 3,864,960 | 27.45 | 2024-11-25 |
| 122 | 2024-11-26 | 147,800 | 8,800 | 0.11 | 132,670,900 | 3,983,210 | 26.95 | 2024-11-22 |
| 123 | 2024-11-25 | 139,000 | 13,200 | 0.10 | 132,670,900 | 4,051,850 | 29.15 | 2024-11-21 |
| 124 | 2024-11-22 | 125,800 | -17,800 | 0.09 | 132,670,900 | 3,799,160 | 30.20 | 2024-11-20 |
| 125 | 2024-11-21 | 143,600 | -5,000 | 0.11 | 132,670,900 | 4,214,660 | 29.35 | 2024-11-19 |
| 126 | 2024-11-19 | 148,600 | 21,800 | 0.11 | 132,670,900 | 4,301,970 | 28.95 | 2024-11-15 |
| 127 | 2024-11-18 | 126,800 | 12,400 | 0.10 | 132,670,900 | 3,810,340 | 30.05 | 2024-11-14 |
| 128 | 2024-11-15 | 114,400 | 16,000 | 0.09 | 132,670,900 | 3,620,760 | 31.65 | 2024-11-13 |
| 129 | 2024-11-14 | 98,400 | 60,800 | 0.07 | 132,670,900 | 3,242,280 | 32.95 | 2024-11-12 |
| 130 | 2024-11-13 | 37,600 | 2,600 | 0.03 | 132,670,900 | 1,340,440 | 35.65 | 2024-11-11 |
| 131 | 2024-11-12 | 35,000 | -21,400 | 0.03 | 132,670,900 | 1,083,250 | 30.95 | 2024-11-08 |
| 132 | 2024-11-11 | 56,400 | -4,000 | 0.04 | 132,670,900 | 1,621,500 | 28.75 | 2024-11-07 |
| 133 | 2024-11-08 | 60,400 | -13,200 | 0.05 | 132,670,900 | 1,739,520 | 28.80 | 2024-11-06 |
| 134 | 2024-11-07 | 73,600 | -9,000 | 0.06 | 132,670,900 | 2,086,560 | 28.35 | 2024-11-05 |
| 135 | 2024-11-05 | 82,600 | 19,400 | 0.06 | 132,670,900 | 2,238,460 | 27.10 | 2024-11-01 |
| 136 | 2024-11-04 | 63,200 | 13,200 | 0.05 | 132,670,900 | 1,788,560 | 28.30 | 2024-10-31 |
| 137 | 2024-11-01 | 50,000 | -47,000 | 0.04 | 132,670,900 | 1,462,500 | 29.25 | 2024-10-30 |
| 138 | 2024-10-30 | 97,000 | 3,000 | 0.07 | 132,670,900 | 2,585,050 | 26.65 | 2024-10-28 |
| 139 | 2024-10-29 | 94,000 | -8,000 | 0.07 | 132,670,900 | 2,444,000 | 26.00 | 2024-10-25 |
| 140 | 2024-10-28 | 102,000 | 5,400 | 0.08 | 132,670,900 | 2,534,700 | 24.85 | 2024-10-24 |
| 141 | 2024-10-25 | 96,600 | -4,000 | 0.07 | 132,670,900 | 2,468,130 | 25.55 | 2024-10-23 |
| 142 | 2024-10-23 | 100,600 | -2,000 | 0.08 | 132,670,900 | 2,499,910 | 24.85 | 2024-10-21 |
| 143 | 2024-10-22 | 102,600 | -10,400 | 0.08 | 132,670,900 | 2,570,130 | 25.05 | 2024-10-18 |
| 144 | 2024-10-21 | 113,000 | 4,400 | 0.09 | 132,670,900 | 2,644,200 | 23.40 | 2024-10-17 |
| 145 | 2024-10-18 | 108,600 | 200 | 0.08 | 132,670,900 | 2,584,680 | 23.80 | 2024-10-16 |
| 146 | 2024-10-17 | 108,400 | 12,400 | 0.08 | 132,670,900 | 2,601,600 | 24.00 | 2024-10-15 |
| 147 | 2024-10-16 | 96,000 | 4,200 | 0.07 | 132,670,900 | 2,452,800 | 25.55 | 2024-10-14 |
| 148 | 2024-10-15 | 91,800 | 600 | 0.07 | 132,670,900 | 2,386,800 | 26.00 | 2024-10-10 |
| 149 | 2024-10-14 | 91,200 | 19,200 | 0.07 | 132,670,900 | 2,380,320 | 26.10 | 2024-10-09 |
| 150 | 2024-10-10 | 72,000 | 34,200 | 0.05 | 132,670,900 | 2,044,800 | 28.40 | 2024-10-08 |
| 151 | 2024-10-09 | 37,800 | -6,000 | 0.03 | 132,670,900 | 1,273,860 | 33.70 | 2024-10-07 |
| 152 | 2024-10-08 | 43,800 | -400 | 0.03 | 132,670,900 | 1,408,170 | 32.15 | 2024-10-04 |
| 153 | 2024-10-07 | 44,200 | 7,400 | 0.03 | 132,670,900 | 1,250,860 | 28.30 | 2024-10-03 |
| 154 | 2024-09-30 | 36,800 | -13,000 | 0.03 | 132,670,900 | 805,920 | 21.90 | 2024-09-26 |
| 155 | 2024-09-27 | 49,800 | 13,000 | 0.04 | 132,670,900 | 1,045,800 | 21.00 | 2024-09-25 |
| 156 | 2024-08-23 | 36,800 | 12,000 | 0.03 | 132,670,900 | 655,776 | 17.82 | 2024-08-21 |
| 157 | 2024-07-12 | 24,800 | 6,000 | 0.02 | 132,670,900 | 459,792 | 18.54 | 2024-07-10 |
| 158 | 2024-07-04 | 18,800 | 10,000 | 0.01 | 132,670,900 | 352,688 | 18.76 | 2024-07-02 |
| 159 | 2024-07-03 | 8,800 | 4,000 | 0.01 | 132,670,900 | 171,952 | 19.54 | 2024-06-28 |
| 160 | 2024-07-02 | 4,800 | 3,400 | 0.00 | 132,670,900 | 93,120 | 19.40 | 2024-06-27 |
| 161 | 2024-06-28 | 1,400 | 1,400 | 0.00 | 132,670,900 | 28,280 | 20.20 | 2024-06-26 |
| 162 | 2023-11-14 | 0 | -1,000 | 0.00 | 132,670,900 | 0 | 27.70 | 2023-11-10 |
| 163 | 2023-11-10 | 1,000 | -7,000 | 0.00 | 132,670,900 | 27,750 | 27.75 | 2023-11-08 |
| 164 | 2023-11-09 | 8,000 | 3,000 | 0.01 | 132,670,900 | 218,800 | 27.35 | 2023-11-07 |
| 165 | 2023-09-05 | 5,000 | -200 | 0.00 | 132,670,900 | 115,000 | 23.00 | 2023-08-31 |
| 166 | 2023-08-18 | 5,200 | -10,000 | 0.00 | 132,670,900 | 132,080 | 25.40 | 2023-08-16 |
| 167 | 2023-06-14 | 15,200 | -600 | 0.01 | 132,670,900 | 422,560 | 27.80 | 2023-06-12 |
| 168 | 2023-06-12 | 15,800 | -600 | 0.01 | 132,670,900 | 440,820 | 27.90 | 2023-06-08 |
| 169 | 2023-05-25 | 16,400 | 10,000 | 0.01 | 132,670,900 | 549,400 | 33.50 | 2023-05-23 |
| 170 | 2023-05-11 | 6,400 | -400 | 0.00 | 132,670,900 | 212,480 | 33.20 | 2023-05-09 |
| 171 | 2023-03-31 | 6,800 | -1,000 | 0.01 | 132,670,900 | 295,120 | 43.40 | 2023-03-29 |
| 172 | 2023-03-28 | 7,800 | 2,200 | 0.01 | 132,670,900 | 367,380 | 47.10 | 2023-03-24 |
| 173 | 2023-01-26 | 5,600 | -3,200 | 0.00 | 132,670,900 | 394,800 | 70.50 | 2023-01-19 |
| 174 | 2023-01-10 | 8,800 | -5,000 | 0.01 | 132,670,900 | 630,960 | 71.70 | 2023-01-06 |
| 175 | 2023-01-09 | 13,800 | 1,800 | 0.01 | 132,670,900 | 950,820 | 68.90 | 2023-01-05 |
| 176 | 2023-01-06 | 12,000 | 200 | 0.01 | 132,670,900 | 805,200 | 67.10 | 2023-01-04 |
| 177 | 2022-12-30 | 11,800 | 3,200 | 0.01 | 132,670,900 | 779,390 | 66.05 | 2022-12-28 |
| 178 | 2022-12-21 | 8,600 | 3,000 | 0.01 | 132,670,900 | 614,470 | 71.45 | 2022-12-19 |
| 179 | 2022-12-19 | 5,600 | -3,000 | 0.00 | 132,670,900 | 479,920 | 85.70 | 2022-12-15 |
| 180 | 2022-12-16 | 8,600 | -3,000 | 0.01 | 132,670,900 | 785,180 | 91.30 | 2022-12-14 |
| 181 | 2022-12-14 | 11,600 | 6,000 | 0.01 | 132,670,900 | 1,058,500 | 91.25 | 2022-12-12 |
| 182 | 2022-12-13 | 5,600 | 200 | 0.00 | 132,670,900 | 498,960 | 89.10 | 2022-12-09 |
| 183 | 2022-12-01 | 5,400 | -7,000 | 0.00 | 132,670,900 | 558,900 | 103.5 | 2022-11-29 |
| 184 | 2022-11-29 | 12,400 | 7,000 | 0.01 | 132,670,900 | 1,217,680 | 98.20 | 2022-11-25 |
| 185 | 2022-11-23 | 5,400 | -200 | 0.00 | 132,670,900 | 637,200 | 118.0 | 2022-11-21 |
| 186 | 2022-11-16 | 5,600 | 200 | 0.00 | 132,670,900 | 679,840 | 121.4 | 2022-11-14 |
| 187 | 2022-11-14 | 5,400 | -2,000 | 0.00 | 132,670,900 | 632,880 | 117.2 | 2022-11-10 |
| 188 | 2022-11-09 | 7,400 | -400 | 0.01 | 132,670,900 | 870,240 | 117.6 | 2022-11-07 |
| 189 | 2022-11-02 | 7,800 | -10,000 | 0.01 | 132,670,900 | 569,400 | 73.00 | 2022-10-31 |
| 190 | 2022-11-01 | 17,800 | -10,000 | 0.01 | 132,670,900 | 1,275,370 | 71.65 | 2022-10-28 |
| 191 | 2022-10-28 | 27,800 | -11,000 | 0.02 | 132,670,900 | 1,781,980 | 64.10 | 2022-10-26 |
| 192 | 2022-10-20 | 38,800 | -19,800 | 0.03 | 132,670,900 | 1,901,200 | 49.00 | 2022-10-18 |
| 193 | 2022-09-27 | 58,600 | 19,800 | 0.04 | 132,670,900 | 2,549,100 | 43.50 | 2022-09-23 |
| 194 | 2022-09-22 | 38,800 | -68,000 | 0.03 | 132,670,900 | 1,914,780 | 49.35 | 2022-09-20 |
| 195 | 2022-09-07 | 106,800 | 68,000 | 0.08 | 132,670,900 | 5,713,800 | 53.50 | 2022-09-05 |
| 196 | 2022-07-29 | 38,800 | 14,000 | 0.03 | 132,670,900 | 2,659,740 | 68.55 | 2022-07-27 |
| 197 | 2022-07-26 | 24,800 | 7,200 | 0.02 | 132,670,900 | 1,832,720 | 73.90 | 2022-07-22 |
| 198 | 2022-07-25 | 17,600 | -30,800 | 0.01 | 132,670,900 | 1,303,280 | 74.05 | 2022-07-21 |
| 199 | 2022-07-08 | 48,400 | 10,600 | 0.04 | 132,670,900 | 3,787,300 | 78.25 | 2022-07-06 |
| 200 | 2022-07-05 | 37,800 | 10,000 | 0.03 | 132,670,900 | 3,037,230 | 80.35 | 2022-06-30 |
| 201 | 2022-07-04 | 27,800 | 15,000 | 0.02 | 132,670,900 | 2,258,750 | 81.25 | 2022-06-29 |
| 202 | 2022-06-28 | 12,800 | -24,400 | 0.01 | 132,670,900 | 1,072,000 | 83.75 | 2022-06-24 |
| 203 | 2022-06-16 | 37,200 | 15,400 | 0.03 | 132,670,900 | 2,853,240 | 76.70 | 2022-06-14 |
| 204 | 2022-06-15 | 21,800 | 14,000 | 0.02 | 132,670,900 | 1,746,180 | 80.10 | 2022-06-13 |
| 205 | 2022-05-25 | 7,800 | -81,600 | 0.01 | 132,670,900 | 549,900 | 70.50 | 2022-05-23 |
| 206 | 2022-05-24 | 89,400 | 77,600 | 0.07 | 132,670,900 | 6,973,200 | 78.00 | 2022-05-20 |
| 207 | 2022-05-16 | 11,800 | 2,200 | 0.01 | 132,670,900 | 824,230 | 69.85 | 2022-05-12 |
| 208 | 2022-05-13 | 9,600 | 3,600 | 0.01 | 132,670,900 | 684,960 | 71.35 | 2022-05-11 |
| 209 | 2022-04-19 | 6,000 | -200 | 0.00 | 132,670,900 | 622,200 | 103.7 | 2022-04-13 |
| 210 | 2022-03-30 | 6,200 | 200 | 0.00 | 132,670,900 | 812,820 | 131.1 | 2022-03-28 |
| 211 | 2022-03-28 | 6,000 | -200 | 0.00 | 132,670,900 | 928,200 | 154.7 | 2022-03-24 |
| 212 | 2022-03-24 | 6,200 | 200 | 0.00 | 132,670,900 | 866,140 | 139.7 | 2022-03-22 |
| 213 | 2022-03-22 | 6,000 | -1,200 | 0.00 | 132,670,900 | 816,600 | 136.1 | 2022-03-18 |
| 214 | 2022-03-10 | 7,200 | 1,000 | 0.01 | 132,670,900 | 833,040 | 115.7 | 2022-03-08 |
| 215 | 2022-02-23 | 6,200 | 200 | 0.00 | 132,670,900 | 881,640 | 142.2 | 2022-02-21 |
| 216 | 2021-12-07 | 6,000 | 1,600 | 0.00 | 132,670,900 | 920,400 | 153.4 | 2021-12-03 |
| 217 | 2021-11-03 | 4,400 | -800 | 0.00 | 132,670,900 | 814,880 | 185.2 | 2021-11-01 |
| 218 | 2021-08-10 | 5,200 | -1,000 | 0.00 | 132,670,900 | 1,944,800 | 374.0 | 2021-08-06 |
| 219 | 2021-07-30 | 6,200 | 1,200 | 0.00 | 132,670,900 | 1,809,160 | 291.8 | 2021-07-28 |
| 220 | 2021-07-12 | 5,000 | -21,000 | 0.00 | 132,670,900 | 1,656,000 | 331.2 | 2021-07-08 |
| 221 | 2021-07-08 | 26,000 | -21,000 | 0.02 | 132,670,900 | 9,323,600 | 358.6 | 2021-07-06 |
| 222 | 2021-07-05 | 47,000 | -200 | 0.04 | 132,670,900 | 19,392,200 | 412.6 | 2021-06-30 |
| 223 | 2021-06-25 | 47,200 | -1,400 | 0.04 | 132,670,900 | 19,569,120 | 414.6 | 2021-06-23 |
| 224 | 2021-06-23 | 48,600 | 34,000 | 0.04 | 132,670,900 | 18,283,320 | 376.2 | 2021-06-21 |
| 225 | 2021-06-22 | 14,600 | 8,000 | 0.01 | 132,670,900 | 5,212,200 | 357.0 | 2021-06-18 |
| 226 | 2021-06-04 | 6,600 | 2,000 | 0.00 | 132,670,900 | 2,108,040 | 319.4 | 2021-06-02 |
| 227 | 2021-06-02 | 4,600 | -400 | 0.00 | 132,670,900 | 1,578,720 | 343.2 | 2021-05-31 |
| 228 | 2021-03-26 | 5,000 | -200 | 0.00 | 132,670,900 | 1,341,000 | 268.2 | 2021-03-24 |
| 229 | 2021-03-12 | 5,200 | 1,000 | 0.00 | 132,670,900 | 1,441,440 | 277.2 | 2021-03-10 |
| 230 | 2021-03-02 | 4,200 | -200 | 0.00 | 132,670,900 | 1,549,800 | 369.0 | 2021-02-26 |
| 231 | 2021-02-25 | 4,400 | 600 | 0.00 | 132,670,900 | 1,636,800 | 372.0 | 2021-02-23 |
| 232 | 2021-02-22 | 3,800 | -4,000 | 0.00 | 132,670,900 | 1,495,680 | 393.6 | 2021-02-18 |
| 233 | 2021-02-19 | 7,800 | 800 | 0.01 | 132,670,900 | 3,386,760 | 434.2 | 2021-02-17 |
| 234 | 2021-02-18 | 7,000 | 800 | 0.01 | 132,670,900 | 2,804,200 | 400.6 | 2021-02-16 |
| 235 | 2021-02-16 | 6,200 | -200 | 0.00 | 132,670,900 | 2,219,600 | 358.0 | 2021-02-09 |
| 236 | 2021-02-03 | 6,400 | -1,000 | 0.00 | 132,670,900 | 1,894,400 | 296.0 | 2021-02-01 |
| 237 | 2021-01-28 | 7,400 | -200 | 0.01 | 132,670,900 | 2,109,000 | 285.0 | 2021-01-26 |
| 238 | 2021-01-26 | 7,600 | -200 | 0.01 | 132,670,900 | 1,960,800 | 258.0 | 2021-01-22 |
| 239 | 2021-01-25 | 7,800 | 600 | 0.01 | 132,670,900 | 2,028,000 | 260.0 | 2021-01-21 |
| 240 | 2021-01-11 | 7,200 | -200 | 0.01 | 132,670,900 | 1,432,800 | 199.0 | 2021-01-07 |
| 241 | 2020-12-28 | 7,400 | -200 | 0.01 | 132,670,900 | 1,334,960 | 180.4 | 2020-12-22 |
| 242 | 2020-12-23 | 7,600 | -600 | 0.01 | 132,670,900 | 1,360,400 | 179.0 | 2020-12-21 |
| 243 | 2020-12-21 | 8,200 | 200 | 0.01 | 132,670,900 | 1,409,580 | 171.9 | 2020-12-17 |
| 244 | 2020-12-18 | 8,000 | -1,000 | 0.01 | 132,670,900 | 1,297,600 | 162.2 | 2020-12-16 |
| 245 | 2020-12-17 | 9,000 | 2,000 | 0.01 | 132,670,900 | 1,401,300 | 155.7 | 2020-12-15 |
| 246 | 2020-12-16 | 7,000 | 1,200 | 0.01 | 132,670,900 | 1,176,700 | 168.1 | 2020-12-14 |
| 247 | 2020-12-15 | 5,800 | 2,200 | 0.00 | 132,670,900 | 988,900 | 170.5 | 2020-12-11 |
| 248 | 2020-12-14 | 3,600 | -400 | 0.00 | 132,670,900 | 672,480 | 186.8 | 2020-12-10 |
| 249 | 2020-12-10 | 4,000 | 800 | 0.00 | 132,670,900 | 688,000 | 172.0 | 2020-12-08 |
| 250 | 2020-12-09 | 3,200 | -1,200 | 0.00 | 132,670,900 | 576,640 | 180.2 | 2020-12-07 |
| 251 | 2020-12-08 | 4,400 | -3,400 | 0.00 | 132,670,900 | 814,000 | 185.0 | 2020-12-04 |
| 252 | 2020-12-03 | 7,800 | -200 | 0.01 | 132,670,900 | 1,366,560 | 175.2 | 2020-12-01 |
| 253 | 2020-11-25 | 8,000 | 600 | 0.01 | 132,670,900 | 1,304,800 | 163.1 | 2020-11-23 |
| 254 | 2020-11-16 | 7,400 | 2,000 | 0.01 | 132,670,900 | 1,113,700 | 150.5 | 2020-11-12 |
| 255 | 2020-11-13 | 5,400 | 1,000 | 0.00 | 132,670,900 | 785,700 | 145.5 | 2020-11-11 |
| 256 | 2020-11-04 | 4,400 | -17,400 | 0.00 | 132,670,900 | 630,080 | 143.2 | 2020-11-02 |
| 257 | 2020-11-02 | 21,800 | -800 | 0.02 | 132,670,900 | 3,413,880 | 156.6 | 2020-10-29 |
| 258 | 2020-10-30 | 22,600 | 200 | 0.02 | 132,670,900 | 3,469,100 | 153.5 | 2020-10-28 |
| 259 | 2020-10-29 | 22,400 | 200 | 0.02 | 132,670,900 | 3,709,440 | 165.6 | 2020-10-27 |
| 260 | 2020-10-28 | 22,200 | 800 | 0.02 | 132,670,900 | 3,785,100 | 170.5 | 2020-10-23 |
| 261 | 2020-10-23 | 21,400 | 1,800 | 0.02 | 132,670,900 | 4,066,000 | 190.0 | 2020-10-21 |
| 262 | 2020-10-22 | 19,600 | 400 | 0.01 | 132,670,900 | 3,520,160 | 179.6 | 2020-10-20 |
| 263 | 2020-10-21 | 19,200 | -200 | 0.01 | 132,670,900 | 3,521,280 | 183.4 | 2020-10-19 |
| 264 | 2020-10-19 | 19,400 | 5,400 | 0.01 | 132,670,900 | 3,493,940 | 180.1 | 2020-10-15 |
| 265 | 2020-10-15 | 14,000 | -200 | 0.01 | 132,670,900 | 2,532,600 | 180.9 | 2020-10-12 |
| 266 | 2020-10-05 | 14,200 | 200 | 0.01 | 132,670,900 | 2,259,220 | 159.1 | 2020-09-29 |
| 267 | 2020-09-29 | 14,000 | 200 | 0.01 | 132,670,900 | 2,352,000 | 168.0 | 2020-09-25 |
| 268 | 2020-09-25 | 13,800 | 12,600 | 0.01 | 132,670,900 | 2,511,600 | 182.0 | 2020-09-23 |
| 269 | 2020-09-04 | 1,200 | 200 | 0.00 | 132,670,900 | 187,200 | 156.0 | 2020-09-02 |
| 270 | 2020-08-21 | 1,000 | 200 | 0.00 | 132,670,900 | 202,800 | 202.8 | 2020-08-19 |
| 271 | 2020-08-04 | 800 | -4,400 | 0.00 | 132,670,900 | 217,120 | 271.4 | 2020-07-31 |
| 272 | 2020-08-03 | 5,200 | -5,000 | 0.00 | 132,670,900 | 1,378,000 | 265.0 | 2020-07-30 |
| 273 | 2020-07-31 | 10,200 | -5,000 | 0.01 | 132,670,900 | 2,509,200 | 246.0 | 2020-07-29 |
| 274 | 2020-07-28 | 15,200 | 2,400 | 0.01 | 132,670,900 | 3,268,000 | 215.0 | 2020-07-24 |
| 275 | 2020-07-24 | 12,800 | -200 | 0.01 | 132,670,900 | 2,877,440 | 224.8 | 2020-07-22 |
| 276 | 2020-07-23 | 13,000 | -400 | 0.01 | 132,670,900 | 2,743,000 | 211.0 | 2020-07-21 |
| 277 | 2020-07-21 | 13,400 | 600 | 0.01 | 132,670,900 | 2,720,200 | 203.0 | 2020-07-17 |
| 278 | 2020-07-20 | 12,800 | 7,800 | 0.01 | 132,670,900 | 2,792,960 | 218.2 | 2020-07-16 |
| 279 | 2020-07-13 | 5,000 | 3,400 | 0.00 | 132,670,900 | 1,134,000 | 226.8 | 2020-07-09 |
| 280 | 2020-07-09 | 1,600 | 1,400 | 0.00 | 132,670,900 | 354,880 | 221.8 | 2020-07-07 |
| 281 | 2020-07-02 | 200 | 200 | 0.00 | 132,670,900 | 43,800 | 219.0 | 2020-06-29 |
| 282 | 2020-06-18 | 0 | -600 | 0.00 | 132,670,900 | 0 | 199.6 | 2020-06-16 |
| 283 | 2020-06-16 | 600 | -200 | 0.00 | 132,670,900 | 105,300 | 175.5 | 2020-06-12 |
| 284 | 2020-06-10 | 800 | -4,400 | 0.00 | 132,670,900 | 138,000 | 172.5 | 2020-06-08 |
| 285 | 2020-06-02 | 5,200 | -400 | 0.00 | 132,670,900 | 943,280 | 181.4 | 2020-05-29 |
| 286 | 2020-05-28 | 5,600 | 200 | 0.00 | 132,670,900 | 950,880 | 169.8 | 2020-05-26 |
| 287 | 2020-05-25 | 5,400 | 2,400 | 0.00 | 132,670,900 | 1,155,600 | 214.0 | 2020-05-21 |
| 288 | 2020-05-22 | 3,000 | 200 | 0.00 | 132,670,900 | 738,000 | 246.0 | 2020-05-20 |
| 289 | 2020-05-19 | 2,800 | -1,000 | 0.00 | 132,670,900 | 548,520 | 195.9 | 2020-05-15 |
| 290 | 2020-05-14 | 3,800 | 1,000 | 0.00 | 132,670,900 | 638,400 | 168.0 | 2020-05-12 |
| 291 | 2020-05-13 | 2,800 | 800 | 0.00 | 132,670,900 | 456,400 | 163.0 | 2020-05-11 |
| 292 | 2020-04-29 | 2,000 | -3,000 | 0.00 | 132,670,900 | 323,800 | 161.9 | 2020-04-27 |
| 293 | 2020-04-28 | 5,000 | -1,200 | 0.00 | 132,670,900 | 730,000 | 146.0 | 2020-04-24 |
| 294 | 2020-04-27 | 6,200 | 1,200 | 0.00 | 132,670,900 | 881,640 | 142.2 | 2020-04-23 |
| 295 | 2020-04-23 | 5,000 | -1,200 | 0.00 | 132,670,900 | 680,500 | 136.1 | 2020-04-21 |
| 296 | 2020-04-20 | 6,200 | -3,200 | 0.00 | 132,670,900 | 784,300 | 126.5 | 2020-04-16 |
| 297 | 2020-04-06 | 9,400 | 8,200 | 0.01 | 132,670,900 | 1,354,540 | 144.1 | 2020-04-02 |
| 298 | 2020-03-26 | 1,200 | -200 | 0.00 | 132,670,900 | 139,680 | 116.4 | 2020-03-24 |
| 299 | 2020-03-25 | 1,400 | -5,800 | 0.00 | 132,670,900 | 151,900 | 108.5 | 2020-03-23 |
| 300 | 2020-03-20 | 7,200 | 1,200 | 0.01 | 132,670,900 | 572,040 | 79.45 | 2020-03-18 |
| 301 | 2020-03-19 | 6,000 | 6,000 | 0.00 | 132,670,900 | 513,000 | 85.50 | 2020-03-17 |
Copyright & disclaimer, Privacy policy