CanSino Biologics Inc.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06185 | 2019-03-28 |
Livermore Holdings Limited 利弗莫爾證券有限公司
CCASSID: B02120
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 44.78 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 45.36 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 43.88 | 2025-11-07 | |||||
| 4 | 2025-11-10 | 18,200 | -1,200 | 0.01 | 132,670,900 | 816,088 | 44.84 | 2025-11-06 |
| 5 | 2025-11-06 | 19,400 | -1,200 | 0.01 | 132,670,900 | 881,148 | 45.42 | 2025-11-04 |
| 6 | 2025-11-04 | 20,600 | 2,600 | 0.02 | 132,670,900 | 952,956 | 46.26 | 2025-10-31 |
| 7 | 2025-10-23 | 18,000 | -200 | 0.01 | 132,670,900 | 795,960 | 44.22 | 2025-10-21 |
| 8 | 2025-10-16 | 18,200 | -400 | 0.01 | 132,670,900 | 803,348 | 44.14 | 2025-10-14 |
| 9 | 2025-10-14 | 18,600 | 400 | 0.01 | 132,670,900 | 874,200 | 47.00 | 2025-10-10 |
| 10 | 2025-10-13 | 18,200 | 400 | 0.01 | 132,670,900 | 892,892 | 49.06 | 2025-10-09 |
| 11 | 2025-10-08 | 17,800 | -200 | 0.01 | 132,670,900 | 927,380 | 52.10 | 2025-10-03 |
| 12 | 2025-10-03 | 18,000 | 200 | 0.01 | 132,670,900 | 891,000 | 49.50 | 2025-09-30 |
| 13 | 2025-10-02 | 17,800 | 14,200 | 0.01 | 132,670,900 | 859,384 | 48.28 | 2025-09-29 |
| 14 | 2025-09-26 | 3,600 | -200 | 0.00 | 132,670,900 | 176,400 | 49.00 | 2025-09-24 |
| 15 | 2025-09-24 | 3,800 | -200 | 0.00 | 132,670,900 | 193,040 | 50.80 | 2025-09-22 |
| 16 | 2025-09-17 | 4,000 | -13,800 | 0.00 | 132,670,900 | 219,200 | 54.80 | 2025-09-15 |
| 17 | 2025-09-15 | 17,800 | 13,800 | 0.01 | 132,670,900 | 957,640 | 53.80 | 2025-09-11 |
| 18 | 2025-09-05 | 4,000 | 200 | 0.00 | 132,670,900 | 208,000 | 52.00 | 2025-09-03 |
| 19 | 2025-09-04 | 3,800 | -200 | 0.00 | 132,670,900 | 189,696 | 49.92 | 2025-09-02 |
| 20 | 2025-09-02 | 4,000 | 400 | 0.00 | 132,670,900 | 195,440 | 48.86 | 2025-08-29 |
| 21 | 2025-09-01 | 3,600 | -200 | 0.00 | 132,670,900 | 169,416 | 47.06 | 2025-08-28 |
| 22 | 2025-08-26 | 3,800 | -1,000 | 0.00 | 132,670,900 | 196,840 | 51.80 | 2025-08-22 |
| 23 | 2025-08-25 | 4,800 | 400 | 0.00 | 132,670,900 | 234,336 | 48.82 | 2025-08-21 |
| 24 | 2025-08-20 | 4,400 | 200 | 0.00 | 132,670,900 | 219,560 | 49.90 | 2025-08-18 |
| 25 | 2025-08-19 | 4,200 | -400 | 0.00 | 132,670,900 | 211,260 | 50.30 | 2025-08-15 |
| 26 | 2025-08-18 | 4,600 | -1,800 | 0.00 | 132,670,900 | 224,296 | 48.76 | 2025-08-14 |
| 27 | 2025-08-13 | 6,400 | 200 | 0.00 | 132,670,900 | 323,840 | 50.60 | 2025-08-11 |
| 28 | 2025-08-12 | 6,200 | 400 | 0.00 | 132,670,900 | 306,652 | 49.46 | 2025-08-08 |
| 29 | 2025-08-08 | 5,800 | -1,200 | 0.00 | 132,670,900 | 301,890 | 52.05 | 2025-08-06 |
| 30 | 2025-08-07 | 7,000 | 2,000 | 0.01 | 132,670,900 | 333,620 | 47.66 | 2025-08-05 |
| 31 | 2025-08-05 | 5,000 | -600 | 0.00 | 132,670,900 | 218,750 | 43.75 | 2025-08-01 |
| 32 | 2025-08-04 | 5,600 | -600 | 0.00 | 132,670,900 | 250,880 | 44.80 | 2025-07-31 |
| 33 | 2025-08-01 | 6,200 | 200 | 0.00 | 132,670,900 | 283,960 | 45.80 | 2025-07-30 |
| 34 | 2025-07-30 | 6,000 | 400 | 0.00 | 132,670,900 | 282,900 | 47.15 | 2025-07-28 |
| 35 | 2025-07-29 | 5,600 | -800 | 0.00 | 132,670,900 | 238,560 | 42.60 | 2025-07-25 |
| 36 | 2025-07-28 | 6,400 | 1,600 | 0.00 | 132,670,900 | 274,240 | 42.85 | 2025-07-24 |
| 37 | 2025-07-16 | 4,800 | -400 | 0.00 | 132,670,900 | 179,040 | 37.30 | 2025-07-14 |
| 38 | 2025-07-15 | 5,200 | 200 | 0.00 | 132,670,900 | 193,440 | 37.20 | 2025-07-11 |
| 39 | 2025-07-11 | 5,000 | -400 | 0.00 | 132,670,900 | 174,750 | 34.95 | 2025-07-09 |
| 40 | 2025-07-10 | 5,400 | 600 | 0.00 | 132,670,900 | 187,650 | 34.75 | 2025-07-08 |
| 41 | 2025-06-30 | 4,800 | -600 | 0.00 | 132,670,900 | 165,600 | 34.50 | 2025-06-26 |
| 42 | 2025-06-24 | 5,400 | 600 | 0.00 | 132,670,900 | 189,000 | 35.00 | 2025-06-20 |
| 43 | 2025-06-19 | 4,800 | 200 | 0.00 | 132,670,900 | 168,480 | 35.10 | 2025-06-17 |
| 44 | 2025-06-17 | 4,600 | 400 | 0.00 | 132,670,900 | 161,920 | 35.20 | 2025-06-13 |
| 45 | 2025-06-11 | 4,200 | -400 | 0.00 | 132,670,900 | 149,100 | 35.50 | 2025-06-09 |
| 46 | 2025-06-10 | 4,600 | 400 | 0.00 | 132,670,900 | 159,160 | 34.60 | 2025-06-06 |
| 47 | 2025-06-09 | 4,200 | -400 | 0.00 | 132,670,900 | 144,060 | 34.30 | 2025-06-05 |
| 48 | 2025-06-03 | 4,600 | 400 | 0.00 | 132,670,900 | 155,480 | 33.80 | 2025-05-30 |
| 49 | 2025-06-02 | 4,200 | -400 | 0.00 | 132,670,900 | 143,850 | 34.25 | 2025-05-29 |
| 50 | 2025-05-30 | 4,600 | 400 | 0.00 | 132,670,900 | 148,810 | 32.35 | 2025-05-28 |
| 51 | 2025-05-26 | 4,200 | -1,600 | 0.00 | 132,670,900 | 139,230 | 33.15 | 2025-05-22 |
| 52 | 2025-05-23 | 5,800 | 600 | 0.00 | 132,670,900 | 205,030 | 35.35 | 2025-05-21 |
| 53 | 2025-05-21 | 5,200 | 400 | 0.00 | 132,670,900 | 170,820 | 32.85 | 2025-05-19 |
| 54 | 2025-05-20 | 4,800 | 600 | 0.00 | 132,670,900 | 158,640 | 33.05 | 2025-05-16 |
| 55 | 2025-03-05 | 4,200 | -200 | 0.00 | 132,670,900 | 153,090 | 36.45 | 2025-03-03 |
| 56 | 2025-03-04 | 4,400 | -400 | 0.00 | 132,670,900 | 163,900 | 37.25 | 2025-02-28 |
| 57 | 2025-03-03 | 4,800 | 200 | 0.00 | 132,670,900 | 198,240 | 41.30 | 2025-02-27 |
| 58 | 2025-02-17 | 4,600 | -600 | 0.00 | 132,670,900 | 139,840 | 30.40 | 2025-02-13 |
| 59 | 2025-02-12 | 5,200 | -400 | 0.00 | 132,670,900 | 170,040 | 32.70 | 2025-02-10 |
| 60 | 2025-02-04 | 5,600 | -200 | 0.00 | 132,670,900 | 161,000 | 28.75 | 2025-01-27 |
| 61 | 2025-01-20 | 5,800 | 200 | 0.00 | 132,670,900 | 157,760 | 27.20 | 2025-01-16 |
| 62 | 2025-01-09 | 5,600 | -600 | 0.00 | 132,670,900 | 160,160 | 28.60 | 2025-01-07 |
| 63 | 2025-01-02 | 6,200 | 200 | 0.00 | 132,670,900 | 186,620 | 30.10 | 2024-12-27 |
| 64 | 2024-12-18 | 6,000 | -1,000 | 0.00 | 132,670,900 | 186,900 | 31.15 | 2024-12-16 |
| 65 | 2024-12-13 | 7,000 | -600 | 0.01 | 132,670,900 | 233,100 | 33.30 | 2024-12-11 |
| 66 | 2024-12-12 | 7,600 | -800 | 0.01 | 132,670,900 | 251,180 | 33.05 | 2024-12-10 |
| 67 | 2024-12-09 | 8,400 | -400 | 0.01 | 132,670,900 | 267,960 | 31.90 | 2024-12-05 |
| 68 | 2024-12-04 | 8,800 | 600 | 0.01 | 132,670,900 | 264,000 | 30.00 | 2024-12-02 |
| 69 | 2024-11-27 | 8,200 | 600 | 0.01 | 132,670,900 | 225,090 | 27.45 | 2024-11-25 |
| 70 | 2024-11-14 | 7,600 | -400 | 0.01 | 132,670,900 | 250,420 | 32.95 | 2024-11-12 |
| 71 | 2024-11-13 | 8,000 | 1,400 | 0.01 | 132,670,900 | 285,200 | 35.65 | 2024-11-11 |
| 72 | 2024-11-08 | 6,600 | -3,000 | 0.00 | 132,670,900 | 190,080 | 28.80 | 2024-11-06 |
| 73 | 2024-11-01 | 9,600 | -400 | 0.01 | 132,670,900 | 280,800 | 29.25 | 2024-10-30 |
| 74 | 2024-10-30 | 10,000 | -600 | 0.01 | 132,670,900 | 266,500 | 26.65 | 2024-10-28 |
| 75 | 2024-10-29 | 10,600 | -2,000 | 0.01 | 132,670,900 | 275,600 | 26.00 | 2024-10-25 |
| 76 | 2024-10-21 | 12,600 | 400 | 0.01 | 132,670,900 | 294,840 | 23.40 | 2024-10-17 |
| 77 | 2024-10-15 | 12,200 | 600 | 0.01 | 132,670,900 | 317,200 | 26.00 | 2024-10-10 |
| 78 | 2024-10-10 | 11,600 | -1,000 | 0.01 | 132,670,900 | 329,440 | 28.40 | 2024-10-08 |
| 79 | 2024-10-09 | 12,600 | 400 | 0.01 | 132,670,900 | 424,620 | 33.70 | 2024-10-07 |
| 80 | 2024-10-07 | 12,200 | 2,000 | 0.01 | 132,670,900 | 345,260 | 28.30 | 2024-10-03 |
| 81 | 2024-10-04 | 10,200 | 1,800 | 0.01 | 132,670,900 | 298,350 | 29.25 | 2024-10-02 |
| 82 | 2024-10-03 | 8,400 | 400 | 0.01 | 132,670,900 | 239,400 | 28.50 | 2024-09-30 |
| 83 | 2024-08-27 | 8,000 | -400 | 0.01 | 132,670,900 | 131,200 | 16.40 | 2024-08-23 |
| 84 | 2024-08-14 | 8,400 | 400 | 0.01 | 132,670,900 | 166,656 | 19.84 | 2024-08-12 |
| 85 | 2024-05-13 | 8,000 | 400 | 0.01 | 132,670,900 | 166,400 | 20.80 | 2024-05-09 |
| 86 | 2024-05-06 | 7,600 | -200 | 0.01 | 132,670,900 | 160,740 | 21.15 | 2024-05-02 |
| 87 | 2024-04-30 | 7,800 | -200 | 0.01 | 132,670,900 | 146,796 | 18.82 | 2024-04-26 |
| 88 | 2024-04-29 | 8,000 | 400 | 0.01 | 132,670,900 | 146,880 | 18.36 | 2024-04-25 |
| 89 | 2024-04-26 | 7,600 | -200 | 0.01 | 132,670,900 | 137,256 | 18.06 | 2024-04-24 |
| 90 | 2024-04-12 | 7,800 | -200 | 0.01 | 132,670,900 | 144,768 | 18.56 | 2024-04-10 |
| 91 | 2024-03-19 | 8,000 | -1,200 | 0.01 | 132,670,900 | 135,200 | 16.90 | 2024-03-15 |
| 92 | 2024-03-14 | 9,200 | 200 | 0.01 | 132,670,900 | 162,840 | 17.70 | 2024-03-12 |
| 93 | 2024-03-07 | 9,000 | -400 | 0.01 | 132,670,900 | 154,260 | 17.14 | 2024-03-05 |
| 94 | 2024-02-21 | 9,400 | 200 | 0.01 | 132,670,900 | 156,040 | 16.60 | 2024-02-19 |
| 95 | 2024-01-08 | 9,200 | 1,200 | 0.01 | 132,670,900 | 205,620 | 22.35 | 2024-01-04 |
| 96 | 2023-12-28 | 8,000 | -1,200 | 0.01 | 132,670,900 | 173,200 | 21.65 | 2023-12-22 |
| 97 | 2023-12-18 | 9,200 | 1,200 | 0.01 | 132,670,900 | 216,200 | 23.50 | 2023-12-14 |
| 98 | 2023-12-11 | 8,000 | -1,200 | 0.01 | 132,670,900 | 185,600 | 23.20 | 2023-12-07 |
| 99 | 2023-12-07 | 9,200 | -400 | 0.01 | 132,670,900 | 222,180 | 24.15 | 2023-12-05 |
| 100 | 2023-12-05 | 9,600 | -400 | 0.01 | 132,670,900 | 250,560 | 26.10 | 2023-12-01 |
| 101 | 2023-12-04 | 10,000 | 800 | 0.01 | 132,670,900 | 273,000 | 27.30 | 2023-11-30 |
| 102 | 2023-11-22 | 9,200 | -200 | 0.01 | 132,670,900 | 252,080 | 27.40 | 2023-11-20 |
| 103 | 2023-11-13 | 9,400 | 200 | 0.01 | 132,670,900 | 260,380 | 27.70 | 2023-11-09 |
| 104 | 2023-11-01 | 9,200 | 1,200 | 0.01 | 132,670,900 | 230,460 | 25.05 | 2023-10-30 |
| 105 | 2023-10-31 | 8,000 | -800 | 0.01 | 132,670,900 | 192,000 | 24.00 | 2023-10-27 |
| 106 | 2023-10-24 | 8,800 | 600 | 0.01 | 132,670,900 | 201,520 | 22.90 | 2023-10-19 |
| 107 | 2023-10-20 | 8,200 | 200 | 0.01 | 132,670,900 | 189,010 | 23.05 | 2023-10-18 |
| 108 | 2023-09-25 | 8,000 | -1,800 | 0.01 | 132,670,900 | 185,600 | 23.20 | 2023-09-21 |
| 109 | 2023-09-14 | 9,800 | -1,200 | 0.01 | 132,670,900 | 230,300 | 23.50 | 2023-09-12 |
| 110 | 2023-09-13 | 11,000 | 1,200 | 0.01 | 132,670,900 | 260,700 | 23.70 | 2023-09-11 |
| 111 | 2023-09-12 | 9,800 | 400 | 0.01 | 132,670,900 | 224,420 | 22.90 | 2023-09-07 |
| 112 | 2023-09-11 | 9,400 | 400 | 0.01 | 132,670,900 | 219,960 | 23.40 | 2023-09-06 |
| 113 | 2023-09-06 | 9,000 | 600 | 0.01 | 132,670,900 | 216,450 | 24.05 | 2023-09-04 |
| 114 | 2023-08-31 | 8,400 | -200 | 0.01 | 132,670,900 | 207,900 | 24.75 | 2023-08-29 |
| 115 | 2023-08-30 | 8,600 | -200 | 0.01 | 132,670,900 | 202,100 | 23.50 | 2023-08-28 |
| 116 | 2023-08-28 | 8,800 | -200 | 0.01 | 132,670,900 | 216,480 | 24.60 | 2023-08-24 |
| 117 | 2023-08-25 | 9,000 | 400 | 0.01 | 132,670,900 | 214,200 | 23.80 | 2023-08-23 |
| 118 | 2023-08-23 | 8,600 | -1,400 | 0.01 | 132,670,900 | 208,980 | 24.30 | 2023-08-21 |
| 119 | 2023-08-18 | 10,000 | -200 | 0.01 | 132,670,900 | 254,000 | 25.40 | 2023-08-16 |
| 120 | 2023-08-15 | 10,200 | -400 | 0.01 | 132,670,900 | 279,480 | 27.40 | 2023-08-11 |
| 121 | 2023-08-11 | 10,600 | 2,000 | 0.01 | 132,670,900 | 323,300 | 30.50 | 2023-08-09 |
| 122 | 2023-08-04 | 8,600 | 200 | 0.01 | 132,670,900 | 245,530 | 28.55 | 2023-08-02 |
| 123 | 2023-08-02 | 8,400 | 200 | 0.01 | 132,670,900 | 246,540 | 29.35 | 2023-07-31 |
| 124 | 2023-08-01 | 8,200 | 800 | 0.01 | 132,670,900 | 252,560 | 30.80 | 2023-07-28 |
| 125 | 2023-07-28 | 7,400 | 800 | 0.01 | 132,670,900 | 211,270 | 28.55 | 2023-07-26 |
| 126 | 2023-07-26 | 6,600 | 200 | 0.00 | 132,670,900 | 171,930 | 26.05 | 2023-07-24 |
| 127 | 2023-07-06 | 6,400 | -200 | 0.00 | 132,670,900 | 176,320 | 27.55 | 2023-07-04 |
| 128 | 2023-07-05 | 6,600 | 200 | 0.00 | 132,670,900 | 177,540 | 26.90 | 2023-07-03 |
| 129 | 2023-06-29 | 6,400 | 600 | 0.00 | 132,670,900 | 169,280 | 26.45 | 2023-06-27 |
| 130 | 2023-06-27 | 5,800 | -600 | 0.00 | 132,670,900 | 139,490 | 24.05 | 2023-06-23 |
| 131 | 2023-06-23 | 6,400 | 600 | 0.00 | 132,670,900 | 172,480 | 26.95 | 2023-06-20 |
| 132 | 2023-06-21 | 5,800 | 200 | 0.00 | 132,670,900 | 163,850 | 28.25 | 2023-06-19 |
| 133 | 2023-06-15 | 5,600 | -200 | 0.00 | 132,670,900 | 156,240 | 27.90 | 2023-06-13 |
| 134 | 2023-06-02 | 5,800 | 1,000 | 0.00 | 132,670,900 | 168,780 | 29.10 | 2023-05-31 |
| 135 | 2023-05-30 | 4,800 | -400 | 0.00 | 132,670,900 | 146,400 | 30.50 | 2023-05-25 |
| 136 | 2023-05-25 | 5,200 | 400 | 0.00 | 132,670,900 | 174,200 | 33.50 | 2023-05-23 |
| 137 | 2023-05-11 | 4,800 | -4,600 | 0.00 | 132,670,900 | 159,360 | 33.20 | 2023-05-09 |
| 138 | 2023-05-10 | 9,400 | -200 | 0.01 | 132,670,900 | 326,180 | 34.70 | 2023-05-08 |
| 139 | 2023-04-28 | 9,600 | 200 | 0.01 | 132,670,900 | 369,600 | 38.50 | 2023-04-26 |
| 140 | 2023-04-25 | 9,400 | -9,000 | 0.01 | 132,670,900 | 375,530 | 39.95 | 2023-04-21 |
| 141 | 2023-04-24 | 18,400 | 4,000 | 0.01 | 132,670,900 | 713,000 | 38.75 | 2023-04-20 |
| 142 | 2023-04-21 | 14,400 | 7,400 | 0.01 | 132,670,900 | 582,480 | 40.45 | 2023-04-19 |
| 143 | 2023-04-17 | 7,000 | 200 | 0.01 | 132,670,900 | 301,350 | 43.05 | 2023-04-13 |
| 144 | 2023-04-13 | 6,800 | 2,200 | 0.01 | 132,670,900 | 292,400 | 43.00 | 2023-04-11 |
| 145 | 2023-03-30 | 4,600 | -600 | 0.00 | 132,670,900 | 207,690 | 45.15 | 2023-03-28 |
| 146 | 2023-03-10 | 5,200 | -200 | 0.00 | 132,670,900 | 282,880 | 54.40 | 2023-03-08 |
| 147 | 2023-03-07 | 5,400 | -400 | 0.00 | 132,670,900 | 322,380 | 59.70 | 2023-03-03 |
| 148 | 2023-03-03 | 5,800 | -400 | 0.00 | 132,670,900 | 356,120 | 61.40 | 2023-03-01 |
| 149 | 2023-03-02 | 6,200 | -1,800 | 0.00 | 132,670,900 | 369,520 | 59.60 | 2023-02-28 |
| 150 | 2023-02-28 | 8,000 | -200 | 0.01 | 132,670,900 | 515,600 | 64.45 | 2023-02-24 |
| 151 | 2023-02-27 | 8,200 | 200 | 0.01 | 132,670,900 | 553,500 | 67.50 | 2023-02-23 |
| 152 | 2023-02-24 | 8,000 | -600 | 0.01 | 132,670,900 | 559,600 | 69.95 | 2023-02-22 |
| 153 | 2023-02-23 | 8,600 | 400 | 0.01 | 132,670,900 | 600,280 | 69.80 | 2023-02-21 |
| 154 | 2023-02-09 | 8,200 | -400 | 0.01 | 132,670,900 | 571,950 | 69.75 | 2023-02-07 |
| 155 | 2023-02-08 | 8,600 | -200 | 0.01 | 132,670,900 | 572,330 | 66.55 | 2023-02-06 |
| 156 | 2023-02-07 | 8,800 | 200 | 0.01 | 132,670,900 | 606,760 | 68.95 | 2023-02-03 |
| 157 | 2023-02-03 | 8,600 | -2,000 | 0.01 | 132,670,900 | 583,940 | 67.90 | 2023-02-01 |
| 158 | 2023-01-19 | 10,600 | 2,000 | 0.01 | 132,670,900 | 782,280 | 73.80 | 2023-01-17 |
| 159 | 2023-01-13 | 8,600 | -200 | 0.01 | 132,670,900 | 645,000 | 75.00 | 2023-01-11 |
| 160 | 2023-01-12 | 8,800 | -800 | 0.01 | 132,670,900 | 635,360 | 72.20 | 2023-01-10 |
| 161 | 2023-01-11 | 9,600 | 200 | 0.01 | 132,670,900 | 682,560 | 71.10 | 2023-01-09 |
| 162 | 2023-01-10 | 9,400 | 800 | 0.01 | 132,670,900 | 673,980 | 71.70 | 2023-01-06 |
| 163 | 2023-01-06 | 8,600 | -2,000 | 0.01 | 132,670,900 | 577,060 | 67.10 | 2023-01-04 |
| 164 | 2023-01-03 | 10,600 | 200 | 0.01 | 132,670,900 | 711,790 | 67.15 | 2022-12-29 |
| 165 | 2022-12-30 | 10,400 | -400 | 0.01 | 132,670,900 | 686,920 | 66.05 | 2022-12-28 |
| 166 | 2022-12-23 | 10,800 | -9,600 | 0.01 | 132,670,900 | 777,600 | 72.00 | 2022-12-21 |
| 167 | 2022-12-22 | 20,400 | -200 | 0.02 | 132,670,900 | 1,450,440 | 71.10 | 2022-12-20 |
| 168 | 2022-12-21 | 20,600 | -1,800 | 0.02 | 132,670,900 | 1,471,870 | 71.45 | 2022-12-19 |
| 169 | 2022-12-19 | 22,400 | 200 | 0.02 | 132,670,900 | 1,919,680 | 85.70 | 2022-12-15 |
| 170 | 2022-12-16 | 22,200 | 3,600 | 0.02 | 132,670,900 | 2,026,860 | 91.30 | 2022-12-14 |
| 171 | 2022-12-13 | 18,600 | 9,600 | 0.01 | 132,670,900 | 1,657,260 | 89.10 | 2022-12-09 |
| 172 | 2022-12-12 | 9,000 | 200 | 0.01 | 132,670,900 | 769,500 | 85.50 | 2022-12-08 |
| 173 | 2022-12-08 | 8,800 | -200 | 0.01 | 132,670,900 | 728,640 | 82.80 | 2022-12-06 |
| 174 | 2022-12-06 | 9,000 | -1,600 | 0.01 | 132,670,900 | 814,500 | 90.50 | 2022-12-02 |
| 175 | 2022-12-05 | 10,600 | 400 | 0.01 | 132,670,900 | 951,880 | 89.80 | 2022-12-01 |
| 176 | 2022-12-02 | 10,200 | 1,600 | 0.01 | 132,670,900 | 1,014,390 | 99.45 | 2022-11-30 |
| 177 | 2022-12-01 | 8,600 | 1,200 | 0.01 | 132,670,900 | 890,100 | 103.5 | 2022-11-29 |
| 178 | 2022-11-30 | 7,400 | 200 | 0.01 | 132,670,900 | 721,500 | 97.50 | 2022-11-28 |
| 179 | 2022-11-29 | 7,200 | 200 | 0.01 | 132,670,900 | 707,040 | 98.20 | 2022-11-25 |
| 180 | 2022-11-28 | 7,000 | 200 | 0.01 | 132,670,900 | 685,650 | 97.95 | 2022-11-24 |
| 181 | 2022-11-25 | 6,800 | 400 | 0.01 | 132,670,900 | 646,680 | 95.10 | 2022-11-23 |
| 182 | 2022-11-24 | 6,400 | 400 | 0.00 | 132,670,900 | 704,000 | 110.0 | 2022-11-22 |
| 183 | 2022-11-22 | 6,000 | 200 | 0.00 | 132,670,900 | 720,000 | 120.0 | 2022-11-18 |
| 184 | 2022-11-21 | 5,800 | -1,200 | 0.00 | 132,670,900 | 663,520 | 114.4 | 2022-11-17 |
| 185 | 2022-11-18 | 7,000 | 1,600 | 0.01 | 132,670,900 | 768,600 | 109.8 | 2022-11-16 |
| 186 | 2022-11-17 | 5,400 | -7,200 | 0.00 | 132,670,900 | 635,580 | 117.7 | 2022-11-15 |
| 187 | 2022-11-16 | 12,600 | -1,000 | 0.01 | 132,670,900 | 1,529,640 | 121.4 | 2022-11-14 |
| 188 | 2022-11-15 | 13,600 | -2,800 | 0.01 | 132,670,900 | 1,470,160 | 108.1 | 2022-11-11 |
| 189 | 2022-11-14 | 16,400 | 400 | 0.01 | 132,670,900 | 1,922,080 | 117.2 | 2022-11-10 |
| 190 | 2022-11-11 | 16,000 | -1,000 | 0.01 | 132,670,900 | 1,715,200 | 107.2 | 2022-11-09 |
| 191 | 2022-11-10 | 17,000 | 1,800 | 0.01 | 132,670,900 | 1,924,400 | 113.2 | 2022-11-08 |
| 192 | 2022-11-09 | 15,200 | -1,600 | 0.01 | 132,670,900 | 1,787,520 | 117.6 | 2022-11-07 |
| 193 | 2022-11-08 | 16,800 | 200 | 0.01 | 132,670,900 | 1,881,600 | 112.0 | 2022-11-04 |
| 194 | 2022-11-07 | 16,600 | 1,400 | 0.01 | 132,670,900 | 1,527,200 | 92.00 | 2022-11-03 |
| 195 | 2022-11-04 | 15,200 | -4,600 | 0.01 | 132,670,900 | 2,143,200 | 141.0 | 2022-11-02 |
| 196 | 2022-11-02 | 19,800 | -200 | 0.01 | 132,670,900 | 1,445,400 | 73.00 | 2022-10-31 |
| 197 | 2022-10-31 | 20,000 | 1,000 | 0.02 | 132,670,900 | 1,372,000 | 68.60 | 2022-10-27 |
| 198 | 2022-10-28 | 19,000 | -400 | 0.01 | 132,670,900 | 1,217,900 | 64.10 | 2022-10-26 |
| 199 | 2022-10-27 | 19,400 | -200 | 0.01 | 132,670,900 | 1,031,110 | 53.15 | 2022-10-25 |
| 200 | 2022-10-13 | 19,600 | 800 | 0.01 | 132,670,900 | 811,440 | 41.40 | 2022-10-11 |
| 201 | 2022-10-12 | 18,800 | 5,200 | 0.01 | 132,670,900 | 780,200 | 41.50 | 2022-10-10 |
| 202 | 2022-10-10 | 13,600 | -600 | 0.01 | 132,670,900 | 584,800 | 43.00 | 2022-10-06 |
| 203 | 2022-10-03 | 14,200 | 2,600 | 0.01 | 132,670,900 | 641,840 | 45.20 | 2022-09-29 |
| 204 | 2022-09-28 | 11,600 | -200 | 0.01 | 132,670,900 | 505,760 | 43.60 | 2022-09-26 |
| 205 | 2022-09-14 | 11,800 | 200 | 0.01 | 132,670,900 | 637,200 | 54.00 | 2022-09-09 |
| 206 | 2022-09-07 | 11,600 | 400 | 0.01 | 132,670,900 | 620,600 | 53.50 | 2022-09-05 |
| 207 | 2022-08-31 | 11,200 | -1,800 | 0.01 | 132,670,900 | 595,840 | 53.20 | 2022-08-29 |
| 208 | 2022-08-03 | 13,000 | -4,000 | 0.01 | 132,670,900 | 820,950 | 63.15 | 2022-08-01 |
| 209 | 2022-07-25 | 17,000 | 4,000 | 0.01 | 132,670,900 | 1,258,850 | 74.05 | 2022-07-21 |
| 210 | 2022-07-06 | 13,000 | 200 | 0.01 | 132,670,900 | 1,062,750 | 81.75 | 2022-07-04 |
| 211 | 2022-06-30 | 12,800 | 200 | 0.01 | 132,670,900 | 1,096,960 | 85.70 | 2022-06-28 |
| 212 | 2022-06-24 | 12,600 | -200 | 0.01 | 132,670,900 | 984,060 | 78.10 | 2022-06-22 |
| 213 | 2022-06-22 | 12,800 | 200 | 0.01 | 132,670,900 | 977,920 | 76.40 | 2022-06-20 |
| 214 | 2022-06-20 | 12,600 | -400 | 0.01 | 132,670,900 | 920,430 | 73.05 | 2022-06-16 |
| 215 | 2022-06-16 | 13,000 | -4,600 | 0.01 | 132,670,900 | 997,100 | 76.70 | 2022-06-14 |
| 216 | 2022-06-15 | 17,600 | 600 | 0.01 | 132,670,900 | 1,409,760 | 80.10 | 2022-06-13 |
| 217 | 2022-06-13 | 17,000 | -3,600 | 0.01 | 132,670,900 | 1,411,000 | 83.00 | 2022-06-09 |
| 218 | 2022-06-10 | 20,600 | 4,600 | 0.02 | 132,670,900 | 1,757,180 | 85.30 | 2022-06-08 |
| 219 | 2022-06-09 | 16,000 | 3,000 | 0.01 | 132,670,900 | 1,320,000 | 82.50 | 2022-06-07 |
| 220 | 2022-06-01 | 13,000 | -6,200 | 0.01 | 132,670,900 | 986,050 | 75.85 | 2022-05-30 |
| 221 | 2022-05-31 | 19,200 | 6,400 | 0.01 | 132,670,900 | 1,509,120 | 78.60 | 2022-05-27 |
| 222 | 2022-05-24 | 12,800 | 600 | 0.01 | 132,670,900 | 998,400 | 78.00 | 2022-05-20 |
| 223 | 2022-04-28 | 12,200 | -200 | 0.01 | 132,670,900 | 1,038,830 | 85.15 | 2022-04-26 |
| 224 | 2022-04-27 | 12,400 | 200 | 0.01 | 132,670,900 | 1,116,000 | 90.00 | 2022-04-25 |
| 225 | 2022-04-25 | 12,200 | -200 | 0.01 | 132,670,900 | 1,174,250 | 96.25 | 2022-04-21 |
| 226 | 2022-04-22 | 12,400 | -200 | 0.01 | 132,670,900 | 1,235,660 | 99.65 | 2022-04-20 |
| 227 | 2022-04-21 | 12,600 | 200 | 0.01 | 132,670,900 | 1,266,300 | 100.5 | 2022-04-19 |
| 228 | 2022-04-14 | 12,400 | -200 | 0.01 | 132,670,900 | 1,311,920 | 105.8 | 2022-04-12 |
| 229 | 2022-04-13 | 12,600 | 200 | 0.01 | 132,670,900 | 1,372,140 | 108.9 | 2022-04-11 |
| 230 | 2022-04-01 | 12,400 | 400 | 0.01 | 132,670,900 | 1,652,920 | 133.3 | 2022-03-30 |
| 231 | 2022-03-31 | 12,000 | 6,600 | 0.01 | 132,670,900 | 1,494,000 | 124.5 | 2022-03-29 |
| 232 | 2022-03-30 | 5,400 | 200 | 0.00 | 132,670,900 | 707,940 | 131.1 | 2022-03-28 |
| 233 | 2022-03-29 | 5,200 | -6,200 | 0.00 | 132,670,900 | 744,120 | 143.1 | 2022-03-25 |
| 234 | 2022-03-23 | 11,400 | -400 | 0.01 | 132,670,900 | 1,627,920 | 142.8 | 2022-03-21 |
| 235 | 2022-03-22 | 11,800 | 200 | 0.01 | 132,670,900 | 1,605,980 | 136.1 | 2022-03-18 |
| 236 | 2022-03-18 | 11,600 | -400 | 0.01 | 132,670,900 | 1,356,040 | 116.9 | 2022-03-16 |
| 237 | 2022-03-17 | 12,000 | 6,000 | 0.01 | 132,670,900 | 1,315,200 | 109.6 | 2022-03-15 |
| 238 | 2022-03-16 | 6,000 | 200 | 0.00 | 132,670,900 | 681,600 | 113.6 | 2022-03-14 |
| 239 | 2022-03-15 | 5,800 | 200 | 0.00 | 132,670,900 | 704,120 | 121.4 | 2022-03-11 |
| 240 | 2022-03-11 | 5,600 | -400 | 0.00 | 132,670,900 | 635,600 | 113.5 | 2022-03-09 |
| 241 | 2022-03-09 | 6,000 | -200 | 0.00 | 132,670,900 | 754,200 | 125.7 | 2022-03-07 |
| 242 | 2022-03-08 | 6,200 | 200 | 0.00 | 132,670,900 | 744,000 | 120.0 | 2022-03-04 |
| 243 | 2022-02-24 | 6,000 | -600 | 0.00 | 132,670,900 | 852,000 | 142.0 | 2022-02-22 |
| 244 | 2022-02-23 | 6,600 | 200 | 0.00 | 132,670,900 | 938,520 | 142.2 | 2022-02-21 |
| 245 | 2022-02-22 | 6,400 | 800 | 0.00 | 132,670,900 | 899,840 | 140.6 | 2022-02-18 |
| 246 | 2022-02-04 | 5,600 | 200 | 0.00 | 132,670,900 | 728,000 | 130.0 | 2022-01-27 |
| 247 | 2022-01-27 | 5,400 | -200 | 0.00 | 132,670,900 | 750,060 | 138.9 | 2022-01-25 |
| 248 | 2022-01-14 | 5,600 | -200 | 0.00 | 132,670,900 | 962,640 | 171.9 | 2022-01-12 |
| 249 | 2022-01-13 | 5,800 | -600 | 0.00 | 132,670,900 | 974,400 | 168.0 | 2022-01-11 |
| 250 | 2022-01-12 | 6,400 | 800 | 0.00 | 132,670,900 | 1,137,920 | 177.8 | 2022-01-10 |
| 251 | 2022-01-11 | 5,600 | 1,000 | 0.00 | 132,670,900 | 906,080 | 161.8 | 2022-01-07 |
| 252 | 2022-01-10 | 4,600 | 200 | 0.00 | 132,670,900 | 693,220 | 150.7 | 2022-01-06 |
| 253 | 2022-01-06 | 4,400 | -200 | 0.00 | 132,670,900 | 703,560 | 159.9 | 2022-01-04 |
| 254 | 2022-01-04 | 4,600 | -4,400 | 0.00 | 132,670,900 | 817,420 | 177.7 | 2021-12-30 |
| 255 | 2021-12-29 | 9,000 | 600 | 0.01 | 132,670,900 | 1,576,800 | 175.2 | 2021-12-23 |
| 256 | 2021-12-28 | 8,400 | 3,600 | 0.01 | 132,670,900 | 1,500,240 | 178.6 | 2021-12-22 |
| 257 | 2021-12-23 | 4,800 | -4,400 | 0.00 | 132,670,900 | 858,240 | 178.8 | 2021-12-21 |
| 258 | 2021-12-17 | 9,200 | -200 | 0.01 | 132,670,900 | 1,520,760 | 165.3 | 2021-12-15 |
| 259 | 2021-12-16 | 9,400 | 200 | 0.01 | 132,670,900 | 1,516,220 | 161.3 | 2021-12-14 |
| 260 | 2021-12-15 | 9,200 | 200 | 0.01 | 132,670,900 | 1,414,960 | 153.8 | 2021-12-13 |
| 261 | 2021-12-13 | 9,000 | -200 | 0.01 | 132,670,900 | 1,393,200 | 154.8 | 2021-12-09 |
| 262 | 2021-12-09 | 9,200 | -200 | 0.01 | 132,670,900 | 1,305,480 | 141.9 | 2021-12-07 |
| 263 | 2021-12-06 | 9,400 | 200 | 0.01 | 132,670,900 | 1,420,340 | 151.1 | 2021-12-02 |
| 264 | 2021-12-03 | 9,200 | 200 | 0.01 | 132,670,900 | 1,492,240 | 162.2 | 2021-12-01 |
| 265 | 2021-12-01 | 9,000 | 4,400 | 0.01 | 132,670,900 | 1,444,500 | 160.5 | 2021-11-29 |
| 266 | 2021-11-29 | 4,600 | -200 | 0.00 | 132,670,900 | 721,740 | 156.9 | 2021-11-25 |
| 267 | 2021-11-22 | 4,800 | 200 | 0.00 | 132,670,900 | 789,600 | 164.5 | 2021-11-18 |
| 268 | 2021-11-19 | 4,600 | 600 | 0.00 | 132,670,900 | 780,620 | 169.7 | 2021-11-17 |
| 269 | 2021-11-18 | 4,000 | -400 | 0.00 | 132,670,900 | 688,800 | 172.2 | 2021-11-16 |
| 270 | 2021-11-17 | 4,400 | 200 | 0.00 | 132,670,900 | 726,440 | 165.1 | 2021-11-15 |
| 271 | 2021-11-12 | 4,200 | -600 | 0.00 | 132,670,900 | 673,680 | 160.4 | 2021-11-10 |
| 272 | 2021-11-11 | 4,800 | 200 | 0.00 | 132,670,900 | 763,680 | 159.1 | 2021-11-09 |
| 273 | 2021-11-10 | 4,600 | 400 | 0.00 | 132,670,900 | 732,780 | 159.3 | 2021-11-08 |
| 274 | 2021-11-08 | 4,200 | -200 | 0.00 | 132,670,900 | 864,360 | 205.8 | 2021-11-04 |
| 275 | 2021-11-03 | 4,400 | -200 | 0.00 | 132,670,900 | 814,880 | 185.2 | 2021-11-01 |
| 276 | 2021-10-25 | 4,600 | 200 | 0.00 | 132,670,900 | 1,013,840 | 220.4 | 2021-10-21 |
| 277 | 2021-10-20 | 4,400 | -600 | 0.00 | 132,670,900 | 1,020,800 | 232.0 | 2021-10-18 |
| 278 | 2021-10-19 | 5,000 | -200 | 0.00 | 132,670,900 | 1,069,000 | 213.8 | 2021-10-15 |
| 279 | 2021-10-18 | 5,200 | 400 | 0.00 | 132,670,900 | 1,077,440 | 207.2 | 2021-10-12 |
| 280 | 2021-10-08 | 4,800 | -200 | 0.00 | 132,670,900 | 1,106,880 | 230.6 | 2021-10-06 |
| 281 | 2021-10-07 | 5,000 | -200 | 0.00 | 132,670,900 | 1,126,000 | 225.2 | 2021-10-05 |
| 282 | 2021-10-06 | 5,200 | 200 | 0.00 | 132,670,900 | 1,102,400 | 212.0 | 2021-10-04 |
| 283 | 2021-09-21 | 5,000 | 200 | 0.00 | 132,670,900 | 1,400,000 | 280.0 | 2021-09-17 |
| 284 | 2021-09-15 | 4,800 | 200 | 0.00 | 132,670,900 | 1,401,600 | 292.0 | 2021-09-13 |
| 285 | 2021-09-01 | 4,600 | 400 | 0.00 | 132,670,900 | 1,391,960 | 302.6 | 2021-08-30 |
| 286 | 2021-08-26 | 4,200 | -200 | 0.00 | 132,670,900 | 1,307,040 | 311.2 | 2021-08-24 |
| 287 | 2021-08-23 | 4,400 | -200 | 0.00 | 132,670,900 | 1,248,720 | 283.8 | 2021-08-19 |
| 288 | 2021-08-18 | 4,600 | 200 | 0.00 | 132,670,900 | 1,347,800 | 293.0 | 2021-08-16 |
| 289 | 2021-08-17 | 4,400 | -200 | 0.00 | 132,670,900 | 1,309,440 | 297.6 | 2021-08-13 |
| 290 | 2021-08-16 | 4,600 | 200 | 0.00 | 132,670,900 | 1,393,800 | 303.0 | 2021-08-12 |
| 291 | 2021-08-12 | 4,400 | -600 | 0.00 | 132,670,900 | 1,657,920 | 376.8 | 2021-08-10 |
| 292 | 2021-08-11 | 5,000 | -200 | 0.00 | 132,670,900 | 1,850,000 | 370.0 | 2021-08-09 |
| 293 | 2021-08-10 | 5,200 | 200 | 0.00 | 132,670,900 | 1,944,800 | 374.0 | 2021-08-06 |
| 294 | 2021-08-09 | 5,000 | -1,000 | 0.00 | 132,670,900 | 1,905,000 | 381.0 | 2021-08-05 |
| 295 | 2021-08-06 | 6,000 | -800 | 0.00 | 132,670,900 | 2,284,800 | 380.8 | 2021-08-04 |
| 296 | 2021-08-05 | 6,800 | -1,200 | 0.01 | 132,670,900 | 2,536,400 | 373.0 | 2021-08-03 |
| 297 | 2021-08-04 | 8,000 | -800 | 0.01 | 132,670,900 | 2,696,000 | 337.0 | 2021-08-02 |
| 298 | 2021-08-02 | 8,800 | 600 | 0.01 | 132,670,900 | 2,736,800 | 311.0 | 2021-07-29 |
| 299 | 2021-07-30 | 8,200 | 600 | 0.01 | 132,670,900 | 2,392,760 | 291.8 | 2021-07-28 |
| 300 | 2021-07-27 | 7,600 | 200 | 0.01 | 132,670,900 | 2,207,040 | 290.4 | 2021-07-23 |
| 301 | 2021-07-23 | 7,400 | 200 | 0.01 | 132,670,900 | 2,246,640 | 303.6 | 2021-07-21 |
| 302 | 2021-07-22 | 7,200 | 1,000 | 0.01 | 132,670,900 | 2,260,800 | 314.0 | 2021-07-20 |
| 303 | 2021-07-21 | 6,200 | -200 | 0.00 | 132,670,900 | 1,962,920 | 316.6 | 2021-07-19 |
| 304 | 2021-07-19 | 6,400 | 200 | 0.00 | 132,670,900 | 2,044,160 | 319.4 | 2021-07-15 |
| 305 | 2021-07-16 | 6,200 | 600 | 0.00 | 132,670,900 | 2,011,280 | 324.4 | 2021-07-14 |
| 306 | 2021-07-15 | 5,600 | 800 | 0.00 | 132,670,900 | 1,776,320 | 317.2 | 2021-07-13 |
| 307 | 2021-07-13 | 4,800 | 1,000 | 0.00 | 132,670,900 | 1,570,560 | 327.2 | 2021-07-09 |
| 308 | 2021-07-02 | 3,800 | -600 | 0.00 | 132,670,900 | 1,577,000 | 415.0 | 2021-06-29 |
| 309 | 2021-06-30 | 4,400 | 200 | 0.00 | 132,670,900 | 1,857,680 | 422.2 | 2021-06-28 |
| 310 | 2021-06-29 | 4,200 | -200 | 0.00 | 132,670,900 | 1,770,720 | 421.6 | 2021-06-25 |
| 311 | 2021-06-28 | 4,400 | -200 | 0.00 | 132,670,900 | 1,852,400 | 421.0 | 2021-06-24 |
| 312 | 2021-06-25 | 4,600 | -600 | 0.00 | 132,670,900 | 1,907,160 | 414.6 | 2021-06-23 |
| 313 | 2021-06-22 | 5,200 | 600 | 0.00 | 132,670,900 | 1,856,400 | 357.0 | 2021-06-18 |
| 314 | 2021-06-21 | 4,600 | 200 | 0.00 | 132,670,900 | 1,565,840 | 340.4 | 2021-06-17 |
| 315 | 2021-06-18 | 4,400 | -1,200 | 0.00 | 132,670,900 | 1,576,960 | 358.4 | 2021-06-16 |
| 316 | 2021-06-17 | 5,600 | 600 | 0.00 | 132,670,900 | 2,070,880 | 369.8 | 2021-06-15 |
| 317 | 2021-06-16 | 5,000 | -600 | 0.00 | 132,670,900 | 1,849,000 | 369.8 | 2021-06-11 |
| 318 | 2021-06-15 | 5,600 | 400 | 0.00 | 132,670,900 | 1,876,000 | 335.0 | 2021-06-10 |
| 319 | 2021-06-10 | 5,200 | -600 | 0.00 | 132,670,900 | 1,803,360 | 346.8 | 2021-06-08 |
| 320 | 2021-06-09 | 5,800 | -200 | 0.00 | 132,670,900 | 2,001,000 | 345.0 | 2021-06-07 |
| 321 | 2021-06-08 | 6,000 | -200 | 0.00 | 132,670,900 | 1,920,000 | 320.0 | 2021-06-04 |
| 322 | 2021-06-07 | 6,200 | -200 | 0.00 | 132,670,900 | 1,967,880 | 317.4 | 2021-06-03 |
| 323 | 2021-06-04 | 6,400 | 400 | 0.00 | 132,670,900 | 2,044,160 | 319.4 | 2021-06-02 |
| 324 | 2021-06-03 | 6,000 | 800 | 0.00 | 132,670,900 | 1,956,000 | 326.0 | 2021-06-01 |
| 325 | 2021-06-02 | 5,200 | -200 | 0.00 | 132,670,900 | 1,784,640 | 343.2 | 2021-05-31 |
| 326 | 2021-06-01 | 5,400 | -400 | 0.00 | 132,670,900 | 1,707,480 | 316.2 | 2021-05-28 |
| 327 | 2021-05-31 | 5,800 | 600 | 0.00 | 132,670,900 | 1,948,800 | 336.0 | 2021-05-27 |
| 328 | 2021-05-28 | 5,200 | -800 | 0.00 | 132,670,900 | 1,711,840 | 329.2 | 2021-05-26 |
| 329 | 2021-05-27 | 6,000 | 600 | 0.00 | 132,670,900 | 1,986,000 | 331.0 | 2021-05-25 |
| 330 | 2021-05-24 | 5,400 | 200 | 0.00 | 132,670,900 | 1,838,160 | 340.4 | 2021-05-20 |
| 331 | 2021-05-18 | 5,200 | -400 | 0.00 | 132,670,900 | 1,718,080 | 330.4 | 2021-05-14 |
| 332 | 2021-05-14 | 5,600 | -200 | 0.00 | 132,670,900 | 1,775,200 | 317.0 | 2021-05-12 |
| 333 | 2021-05-13 | 5,800 | -200 | 0.00 | 132,670,900 | 1,781,760 | 307.2 | 2021-05-11 |
| 334 | 2021-05-12 | 6,000 | 200 | 0.00 | 132,670,900 | 1,872,000 | 312.0 | 2021-05-10 |
| 335 | 2021-05-11 | 5,800 | 200 | 0.00 | 132,670,900 | 1,759,720 | 303.4 | 2021-05-07 |
| 336 | 2021-05-10 | 5,600 | 600 | 0.00 | 132,670,900 | 1,738,240 | 310.4 | 2021-05-06 |
| 337 | 2021-05-07 | 5,000 | 200 | 0.00 | 132,670,900 | 1,826,000 | 365.2 | 2021-05-05 |
| 338 | 2021-05-04 | 4,800 | 400 | 0.00 | 132,670,900 | 1,867,200 | 389.0 | 2021-04-30 |
| 339 | 2021-05-03 | 4,400 | 200 | 0.00 | 132,670,900 | 1,654,400 | 376.0 | 2021-04-29 |
| 340 | 2021-04-29 | 4,200 | -400 | 0.00 | 132,670,900 | 1,503,600 | 358.0 | 2021-04-27 |
| 341 | 2021-04-26 | 4,600 | 200 | 0.00 | 132,670,900 | 1,519,840 | 330.4 | 2021-04-22 |
| 342 | 2021-04-13 | 4,400 | -400 | 0.00 | 132,670,900 | 1,473,120 | 334.8 | 2021-04-09 |
| 343 | 2021-03-29 | 4,800 | -200 | 0.00 | 132,670,900 | 1,272,960 | 265.2 | 2021-03-25 |
| 344 | 2021-03-26 | 5,000 | -200 | 0.00 | 132,670,900 | 1,341,000 | 268.2 | 2021-03-24 |
| 345 | 2021-03-25 | 5,200 | 200 | 0.00 | 132,670,900 | 1,464,320 | 281.6 | 2021-03-23 |
| 346 | 2021-03-22 | 5,000 | -400 | 0.00 | 132,670,900 | 1,545,000 | 309.0 | 2021-03-18 |
| 347 | 2021-03-19 | 5,400 | 200 | 0.00 | 132,670,900 | 1,650,240 | 305.6 | 2021-03-17 |
| 348 | 2021-03-18 | 5,200 | -600 | 0.00 | 132,670,900 | 1,557,920 | 299.6 | 2021-03-16 |
| 349 | 2021-03-16 | 5,800 | -200 | 0.00 | 132,670,900 | 1,727,240 | 297.8 | 2021-03-12 |
| 350 | 2021-03-15 | 6,000 | 400 | 0.00 | 132,670,900 | 1,774,800 | 295.8 | 2021-03-11 |
| 351 | 2021-03-12 | 5,600 | -600 | 0.00 | 132,670,900 | 1,552,320 | 277.2 | 2021-03-10 |
| 352 | 2021-03-11 | 6,200 | 200 | 0.00 | 132,670,900 | 1,639,280 | 264.4 | 2021-03-09 |
| 353 | 2021-03-04 | 6,000 | 200 | 0.00 | 132,670,900 | 2,077,200 | 346.2 | 2021-03-02 |
| 354 | 2021-03-03 | 5,800 | 200 | 0.00 | 132,670,900 | 2,187,760 | 377.2 | 2021-03-01 |
| 355 | 2021-03-02 | 5,600 | 200 | 0.00 | 132,670,900 | 2,066,400 | 369.0 | 2021-02-26 |
| 356 | 2021-03-01 | 5,400 | -400 | 0.00 | 132,670,900 | 2,122,200 | 393.0 | 2021-02-25 |
| 357 | 2021-02-24 | 5,800 | -200 | 0.00 | 132,670,900 | 2,030,000 | 350.0 | 2021-02-22 |
| 358 | 2021-02-23 | 6,000 | 400 | 0.00 | 132,670,900 | 2,304,000 | 384.0 | 2021-02-19 |
| 359 | 2021-02-19 | 5,600 | -200 | 0.00 | 132,670,900 | 2,431,520 | 434.2 | 2021-02-17 |
| 360 | 2021-02-17 | 5,800 | 400 | 0.00 | 132,670,900 | 2,378,000 | 410.0 | 2021-02-10 |
| 361 | 2021-02-10 | 5,400 | 200 | 0.00 | 132,670,900 | 1,971,000 | 365.0 | 2021-02-08 |
| 362 | 2021-02-09 | 5,200 | 800 | 0.00 | 132,670,900 | 1,743,040 | 335.2 | 2021-02-05 |
| 363 | 2021-02-08 | 4,400 | 600 | 0.00 | 132,670,900 | 1,324,400 | 301.0 | 2021-02-04 |
| 364 | 2021-02-03 | 3,800 | -200 | 0.00 | 132,670,900 | 1,124,800 | 296.0 | 2021-02-01 |
| 365 | 2021-02-02 | 4,000 | 200 | 0.00 | 132,670,900 | 1,009,600 | 252.4 | 2021-01-29 |
| 366 | 2021-01-29 | 3,800 | -200 | 0.00 | 132,670,900 | 980,400 | 258.0 | 2021-01-27 |
| 367 | 2021-01-28 | 4,000 | 400 | 0.00 | 132,670,900 | 1,140,000 | 285.0 | 2021-01-26 |
| 368 | 2021-01-27 | 3,600 | -1,000 | 0.00 | 132,670,900 | 1,037,520 | 288.2 | 2021-01-25 |
| 369 | 2021-01-26 | 4,600 | 1,000 | 0.00 | 132,670,900 | 1,186,800 | 258.0 | 2021-01-22 |
| 370 | 2021-01-25 | 3,600 | -3,800 | 0.00 | 132,670,900 | 936,000 | 260.0 | 2021-01-21 |
| 371 | 2021-01-22 | 7,400 | -3,000 | 0.01 | 132,670,900 | 1,857,400 | 251.0 | 2021-01-20 |
| 372 | 2021-01-21 | 10,400 | -200 | 0.01 | 132,670,900 | 2,444,000 | 235.0 | 2021-01-19 |
| 373 | 2021-01-19 | 10,600 | -600 | 0.01 | 132,670,900 | 2,482,520 | 234.2 | 2021-01-15 |
| 374 | 2021-01-18 | 11,200 | -200 | 0.01 | 132,670,900 | 2,576,000 | 230.0 | 2021-01-14 |
| 375 | 2021-01-15 | 11,400 | -200 | 0.01 | 132,670,900 | 2,578,680 | 226.2 | 2021-01-13 |
| 376 | 2021-01-14 | 11,600 | -1,400 | 0.01 | 132,670,900 | 2,630,880 | 226.8 | 2021-01-12 |
| 377 | 2021-01-13 | 13,000 | -1,200 | 0.01 | 132,670,900 | 2,678,000 | 206.0 | 2021-01-11 |
| 378 | 2021-01-11 | 14,200 | -3,400 | 0.01 | 132,670,900 | 2,825,800 | 199.0 | 2021-01-07 |
| 379 | 2021-01-08 | 17,600 | -1,200 | 0.01 | 132,670,900 | 3,180,320 | 180.7 | 2021-01-06 |
| 380 | 2021-01-05 | 18,800 | -1,600 | 0.01 | 132,670,900 | 3,237,360 | 172.2 | 2020-12-30 |
| 381 | 2021-01-04 | 20,400 | -1,200 | 0.02 | 132,670,900 | 3,306,840 | 162.1 | 2020-12-29 |
| 382 | 2020-12-30 | 21,600 | 200 | 0.02 | 132,670,900 | 3,637,440 | 168.4 | 2020-12-28 |
| 383 | 2020-12-29 | 21,400 | 400 | 0.02 | 132,670,900 | 3,751,420 | 175.3 | 2020-12-23 |
| 384 | 2020-12-28 | 21,000 | -200 | 0.02 | 132,670,900 | 3,788,400 | 180.4 | 2020-12-22 |
| 385 | 2020-12-23 | 21,200 | 200 | 0.02 | 132,670,900 | 3,794,800 | 179.0 | 2020-12-21 |
| 386 | 2020-12-21 | 21,000 | -600 | 0.02 | 132,670,900 | 3,609,900 | 171.9 | 2020-12-17 |
| 387 | 2020-12-17 | 21,600 | -2,400 | 0.02 | 132,670,900 | 3,363,120 | 155.7 | 2020-12-15 |
| 388 | 2020-12-16 | 24,000 | -800 | 0.02 | 132,670,900 | 4,034,400 | 168.1 | 2020-12-14 |
| 389 | 2020-12-15 | 24,800 | 1,200 | 0.02 | 132,670,900 | 4,228,400 | 170.5 | 2020-12-11 |
| 390 | 2020-12-14 | 23,600 | 2,200 | 0.02 | 132,670,900 | 4,408,480 | 186.8 | 2020-12-10 |
| 391 | 2020-12-10 | 21,400 | -2,800 | 0.02 | 132,670,900 | 3,680,800 | 172.0 | 2020-12-08 |
| 392 | 2020-12-08 | 24,200 | 2,800 | 0.02 | 132,670,900 | 4,477,000 | 185.0 | 2020-12-04 |
| 393 | 2020-12-03 | 21,400 | 200 | 0.02 | 132,670,900 | 3,749,280 | 175.2 | 2020-12-01 |
| 394 | 2020-12-02 | 21,200 | -200 | 0.02 | 132,670,900 | 3,604,000 | 170.0 | 2020-11-30 |
| 395 | 2020-12-01 | 21,400 | -200 | 0.02 | 132,670,900 | 3,458,240 | 161.6 | 2020-11-27 |
| 396 | 2020-11-30 | 21,600 | 800 | 0.02 | 132,670,900 | 3,468,960 | 160.6 | 2020-11-26 |
| 397 | 2020-11-27 | 20,800 | -800 | 0.02 | 132,670,900 | 3,288,480 | 158.1 | 2020-11-25 |
| 398 | 2020-11-26 | 21,600 | 400 | 0.02 | 132,670,900 | 3,354,480 | 155.3 | 2020-11-24 |
| 399 | 2020-11-25 | 21,200 | -200 | 0.02 | 132,670,900 | 3,457,720 | 163.1 | 2020-11-23 |
| 400 | 2020-11-24 | 21,400 | -200 | 0.02 | 132,670,900 | 3,355,520 | 156.8 | 2020-11-20 |
| 401 | 2020-11-19 | 21,600 | -200 | 0.02 | 132,670,900 | 3,149,280 | 145.8 | 2020-11-17 |
| 402 | 2020-11-17 | 21,800 | -1,000 | 0.02 | 132,670,900 | 3,422,600 | 157.0 | 2020-11-13 |
| 403 | 2020-11-13 | 22,800 | 200 | 0.02 | 132,670,900 | 3,317,400 | 145.5 | 2020-11-11 |
| 404 | 2020-11-12 | 22,600 | -800 | 0.02 | 132,670,900 | 3,500,740 | 154.9 | 2020-11-10 |
| 405 | 2020-11-11 | 23,400 | 1,400 | 0.02 | 132,670,900 | 3,795,480 | 162.2 | 2020-11-09 |
| 406 | 2020-11-10 | 22,000 | 600 | 0.02 | 132,670,900 | 3,410,000 | 155.0 | 2020-11-06 |
| 407 | 2020-11-09 | 21,400 | -200 | 0.02 | 132,670,900 | 3,447,540 | 161.1 | 2020-11-05 |
| 408 | 2020-11-06 | 21,600 | 1,000 | 0.02 | 132,670,900 | 3,304,800 | 153.0 | 2020-11-04 |
| 409 | 2020-11-05 | 20,600 | -600 | 0.02 | 132,670,900 | 2,984,940 | 144.9 | 2020-11-03 |
| 410 | 2020-11-04 | 21,200 | 1,400 | 0.02 | 132,670,900 | 3,035,840 | 143.2 | 2020-11-02 |
| 411 | 2020-11-03 | 19,800 | 2,800 | 0.01 | 132,670,900 | 2,987,820 | 150.9 | 2020-10-30 |
| 412 | 2020-11-02 | 17,000 | -400 | 0.01 | 132,670,900 | 2,662,200 | 156.6 | 2020-10-29 |
| 413 | 2020-10-30 | 17,400 | 1,400 | 0.01 | 132,670,900 | 2,670,900 | 153.5 | 2020-10-28 |
| 414 | 2020-10-29 | 16,000 | 600 | 0.01 | 132,670,900 | 2,649,600 | 165.6 | 2020-10-27 |
| 415 | 2020-10-28 | 15,400 | 1,600 | 0.01 | 132,670,900 | 2,625,700 | 170.5 | 2020-10-23 |
| 416 | 2020-10-27 | 13,800 | 600 | 0.01 | 132,670,900 | 2,525,400 | 183.0 | 2020-10-22 |
| 417 | 2020-10-23 | 13,200 | -4,000 | 0.01 | 132,670,900 | 2,508,000 | 190.0 | 2020-10-21 |
| 418 | 2020-10-22 | 17,200 | 800 | 0.01 | 132,670,900 | 3,089,120 | 179.6 | 2020-10-20 |
| 419 | 2020-10-21 | 16,400 | -600 | 0.01 | 132,670,900 | 3,007,760 | 183.4 | 2020-10-19 |
| 420 | 2020-10-20 | 17,000 | 2,800 | 0.01 | 132,670,900 | 3,009,000 | 177.0 | 2020-10-16 |
| 421 | 2020-10-19 | 14,200 | 5,000 | 0.01 | 132,670,900 | 2,557,420 | 180.1 | 2020-10-15 |
| 422 | 2020-10-16 | 9,200 | -1,000 | 0.01 | 132,670,900 | 1,621,960 | 176.3 | 2020-10-14 |
| 423 | 2020-10-15 | 10,200 | 200 | 0.01 | 132,670,900 | 1,845,180 | 180.9 | 2020-10-12 |
| 424 | 2020-10-09 | 10,000 | 200 | 0.01 | 132,670,900 | 1,715,000 | 171.5 | 2020-10-07 |
| 425 | 2020-10-07 | 9,800 | 200 | 0.01 | 132,670,900 | 1,648,360 | 168.2 | 2020-10-05 |
| 426 | 2020-09-30 | 9,600 | -800 | 0.01 | 132,670,900 | 1,584,000 | 165.0 | 2020-09-28 |
| 427 | 2020-09-28 | 10,400 | 400 | 0.01 | 132,670,900 | 1,830,400 | 176.0 | 2020-09-24 |
| 428 | 2020-09-25 | 10,000 | -400 | 0.01 | 132,670,900 | 1,820,000 | 182.0 | 2020-09-23 |
| 429 | 2020-09-24 | 10,400 | 400 | 0.01 | 132,670,900 | 1,726,400 | 166.0 | 2020-09-22 |
| 430 | 2020-09-18 | 10,000 | -1,200 | 0.01 | 132,670,900 | 1,820,000 | 182.0 | 2020-09-16 |
| 431 | 2020-09-15 | 11,200 | -200 | 0.01 | 132,670,900 | 1,993,600 | 178.0 | 2020-09-11 |
| 432 | 2020-09-14 | 11,400 | -600 | 0.01 | 132,670,900 | 1,912,920 | 167.8 | 2020-09-10 |
| 433 | 2020-09-11 | 12,000 | 3,000 | 0.01 | 132,670,900 | 2,187,600 | 182.3 | 2020-09-09 |
| 434 | 2020-09-10 | 9,000 | -800 | 0.01 | 132,670,900 | 1,539,000 | 171.0 | 2020-09-08 |
| 435 | 2020-09-09 | 9,800 | 1,200 | 0.01 | 132,670,900 | 1,583,680 | 161.6 | 2020-09-07 |
| 436 | 2020-09-08 | 8,600 | 200 | 0.01 | 132,670,900 | 1,456,840 | 169.4 | 2020-09-04 |
| 437 | 2020-09-07 | 8,400 | -400 | 0.01 | 132,670,900 | 1,436,400 | 171.0 | 2020-09-03 |
| 438 | 2020-09-04 | 8,800 | -600 | 0.01 | 132,670,900 | 1,372,800 | 156.0 | 2020-09-02 |
| 439 | 2020-09-03 | 9,400 | 1,400 | 0.01 | 132,670,900 | 1,493,660 | 158.9 | 2020-09-01 |
| 440 | 2020-09-02 | 8,000 | -400 | 0.01 | 132,670,900 | 1,314,400 | 164.3 | 2020-08-31 |
| 441 | 2020-09-01 | 8,400 | -600 | 0.01 | 132,670,900 | 1,459,080 | 173.7 | 2020-08-28 |
| 442 | 2020-08-31 | 9,000 | -400 | 0.01 | 132,670,900 | 1,620,900 | 180.1 | 2020-08-27 |
| 443 | 2020-08-28 | 9,400 | 400 | 0.01 | 132,670,900 | 1,689,180 | 179.7 | 2020-08-26 |
| 444 | 2020-08-27 | 9,000 | -400 | 0.01 | 132,670,900 | 1,647,000 | 183.0 | 2020-08-25 |
| 445 | 2020-08-26 | 9,400 | -1,600 | 0.01 | 132,670,900 | 1,801,040 | 191.6 | 2020-08-24 |
| 446 | 2020-08-25 | 11,000 | -400 | 0.01 | 132,670,900 | 2,213,200 | 201.2 | 2020-08-21 |
| 447 | 2020-08-21 | 11,400 | -200 | 0.01 | 132,670,900 | 2,311,920 | 202.8 | 2020-08-19 |
| 448 | 2020-08-20 | 11,600 | 1,000 | 0.01 | 132,670,900 | 2,426,720 | 209.2 | 2020-08-18 |
| 449 | 2020-08-19 | 10,600 | -1,200 | 0.01 | 132,670,900 | 2,327,760 | 219.6 | 2020-08-17 |
| 450 | 2020-08-18 | 11,800 | 200 | 0.01 | 132,670,900 | 2,275,040 | 192.8 | 2020-08-14 |
| 451 | 2020-08-17 | 11,600 | 400 | 0.01 | 132,670,900 | 2,306,080 | 198.8 | 2020-08-13 |
| 452 | 2020-08-14 | 11,200 | 400 | 0.01 | 132,670,900 | 2,327,360 | 207.8 | 2020-08-12 |
| 453 | 2020-08-13 | 10,800 | 1,400 | 0.01 | 132,670,900 | 2,408,400 | 223.0 | 2020-08-11 |
| 454 | 2020-08-12 | 9,400 | 400 | 0.01 | 132,670,900 | 2,088,680 | 222.2 | 2020-08-10 |
| 455 | 2020-08-11 | 9,000 | -400 | 0.01 | 132,670,900 | 2,169,000 | 241.0 | 2020-08-07 |
| 456 | 2020-08-10 | 9,400 | 1,200 | 0.01 | 132,670,900 | 2,365,040 | 251.6 | 2020-08-06 |
| 457 | 2020-08-07 | 8,200 | -200 | 0.01 | 132,670,900 | 2,089,360 | 254.8 | 2020-08-05 |
| 458 | 2020-08-06 | 8,400 | 200 | 0.01 | 132,670,900 | 2,170,560 | 258.4 | 2020-08-04 |
| 459 | 2020-08-05 | 8,200 | 400 | 0.01 | 132,670,900 | 2,133,640 | 260.2 | 2020-08-03 |
| 460 | 2020-08-04 | 7,800 | 1,200 | 0.01 | 132,670,900 | 2,116,920 | 271.4 | 2020-07-31 |
| 461 | 2020-08-03 | 6,600 | 200 | 0.00 | 132,670,900 | 1,749,000 | 265.0 | 2020-07-30 |
| 462 | 2020-07-29 | 6,400 | 200 | 0.00 | 132,670,900 | 1,352,960 | 211.4 | 2020-07-27 |
| 463 | 2020-07-28 | 6,200 | -200 | 0.00 | 132,670,900 | 1,333,000 | 215.0 | 2020-07-24 |
| 464 | 2020-07-27 | 6,400 | 1,200 | 0.00 | 132,670,900 | 1,447,680 | 226.2 | 2020-07-23 |
| 465 | 2020-07-24 | 5,200 | -600 | 0.00 | 132,670,900 | 1,168,960 | 224.8 | 2020-07-22 |
| 466 | 2020-07-22 | 5,800 | 400 | 0.00 | 132,670,900 | 1,202,920 | 207.4 | 2020-07-20 |
| 467 | 2020-07-21 | 5,400 | 600 | 0.00 | 132,670,900 | 1,096,200 | 203.0 | 2020-07-17 |
| 468 | 2020-07-20 | 4,800 | 400 | 0.00 | 132,670,900 | 1,047,360 | 218.2 | 2020-07-16 |
| 469 | 2020-07-17 | 4,400 | -200 | 0.00 | 132,670,900 | 1,067,440 | 242.6 | 2020-07-15 |
| 470 | 2020-07-16 | 4,600 | 1,000 | 0.00 | 132,670,900 | 1,094,800 | 238.0 | 2020-07-14 |
| 471 | 2020-07-15 | 3,600 | -200 | 0.00 | 132,670,900 | 897,120 | 249.2 | 2020-07-13 |
| 472 | 2020-07-14 | 3,800 | -200 | 0.00 | 132,670,900 | 856,520 | 225.4 | 2020-07-10 |
| 473 | 2020-07-13 | 4,000 | -600 | 0.00 | 132,670,900 | 907,200 | 226.8 | 2020-07-09 |
| 474 | 2020-07-10 | 4,600 | -600 | 0.00 | 132,670,900 | 1,044,200 | 227.0 | 2020-07-08 |
| 475 | 2020-07-09 | 5,200 | -200 | 0.00 | 132,670,900 | 1,153,360 | 221.8 | 2020-07-07 |
| 476 | 2020-07-08 | 5,400 | -200 | 0.00 | 132,670,900 | 1,181,520 | 218.8 | 2020-07-06 |
| 477 | 2020-07-06 | 5,600 | -800 | 0.00 | 132,670,900 | 1,215,200 | 217.0 | 2020-07-02 |
| 478 | 2020-07-02 | 6,400 | 200 | 0.00 | 132,670,900 | 1,401,600 | 219.0 | 2020-06-29 |
| 479 | 2020-06-30 | 6,200 | 200 | 0.00 | 132,670,900 | 1,364,000 | 220.0 | 2020-06-26 |
| 480 | 2020-06-29 | 6,000 | 400 | 0.00 | 132,670,900 | 1,350,000 | 225.0 | 2020-06-24 |
| 481 | 2020-06-23 | 5,600 | -200 | 0.00 | 132,670,900 | 1,037,680 | 185.3 | 2020-06-19 |
| 482 | 2020-06-22 | 5,800 | 200 | 0.00 | 132,670,900 | 1,067,200 | 184.0 | 2020-06-18 |
| 483 | 2020-06-19 | 5,600 | 1,600 | 0.00 | 132,670,900 | 1,058,400 | 189.0 | 2020-06-17 |
| 484 | 2020-06-18 | 4,000 | -1,200 | 0.00 | 132,670,900 | 798,400 | 199.6 | 2020-06-16 |
| 485 | 2020-06-15 | 5,200 | -200 | 0.00 | 132,670,900 | 943,800 | 181.5 | 2020-06-11 |
| 486 | 2020-06-12 | 5,400 | -200 | 0.00 | 132,670,900 | 962,820 | 178.3 | 2020-06-10 |
| 487 | 2020-06-11 | 5,600 | 400 | 0.00 | 132,670,900 | 1,033,200 | 184.5 | 2020-06-09 |
| 488 | 2020-06-09 | 5,200 | -800 | 0.00 | 132,670,900 | 959,920 | 184.6 | 2020-06-05 |
| 489 | 2020-06-08 | 6,000 | 200 | 0.00 | 132,670,900 | 1,131,600 | 188.6 | 2020-06-04 |
| 490 | 2020-06-05 | 5,800 | -400 | 0.00 | 132,670,900 | 1,114,180 | 192.1 | 2020-06-03 |
| 491 | 2020-06-03 | 6,200 | 200 | 0.00 | 132,670,900 | 1,179,240 | 190.2 | 2020-06-01 |
| 492 | 2020-06-02 | 6,000 | 800 | 0.00 | 132,670,900 | 1,088,400 | 181.4 | 2020-05-29 |
| 493 | 2020-06-01 | 5,200 | 200 | 0.00 | 132,670,900 | 848,640 | 163.2 | 2020-05-28 |
| 494 | 2020-05-29 | 5,000 | -200 | 0.00 | 132,670,900 | 870,000 | 174.0 | 2020-05-27 |
| 495 | 2020-05-28 | 5,200 | -200 | 0.00 | 132,670,900 | 882,960 | 169.8 | 2020-05-26 |
| 496 | 2020-05-27 | 5,400 | -400 | 0.00 | 132,670,900 | 1,031,940 | 191.1 | 2020-05-25 |
| 497 | 2020-05-26 | 5,800 | -200 | 0.00 | 132,670,900 | 1,287,600 | 222.0 | 2020-05-22 |
| 498 | 2020-05-25 | 6,000 | -600 | 0.00 | 132,670,900 | 1,284,000 | 214.0 | 2020-05-21 |
| 499 | 2020-05-22 | 6,600 | 1,000 | 0.00 | 132,670,900 | 1,623,600 | 246.0 | 2020-05-20 |
| 500 | 2020-05-21 | 5,600 | -1,400 | 0.00 | 132,670,900 | 1,265,600 | 226.0 | 2020-05-19 |
| 501 | 2020-05-20 | 7,000 | 600 | 0.01 | 132,670,900 | 1,493,800 | 213.4 | 2020-05-18 |
| 502 | 2020-05-18 | 6,400 | -1,200 | 0.00 | 132,670,900 | 1,146,880 | 179.2 | 2020-05-14 |
| 503 | 2020-05-15 | 7,600 | 600 | 0.01 | 132,670,900 | 1,329,240 | 174.9 | 2020-05-13 |
| 504 | 2020-05-14 | 7,000 | -600 | 0.01 | 132,670,900 | 1,176,000 | 168.0 | 2020-05-12 |
| 505 | 2020-05-13 | 7,600 | 200 | 0.01 | 132,670,900 | 1,238,800 | 163.0 | 2020-05-11 |
| 506 | 2020-05-12 | 7,400 | -200 | 0.01 | 132,670,900 | 1,181,780 | 159.7 | 2020-05-08 |
| 507 | 2020-05-11 | 7,600 | -600 | 0.01 | 132,670,900 | 1,190,160 | 156.6 | 2020-05-07 |
| 508 | 2020-05-08 | 8,200 | 200 | 0.01 | 132,670,900 | 1,238,200 | 151.0 | 2020-05-06 |
| 509 | 2020-05-07 | 8,000 | -200 | 0.01 | 132,670,900 | 1,243,200 | 155.4 | 2020-05-05 |
| 510 | 2020-05-06 | 8,200 | 1,000 | 0.01 | 132,670,900 | 1,262,800 | 154.0 | 2020-05-04 |
| 511 | 2020-05-05 | 7,200 | 200 | 0.01 | 132,670,900 | 1,184,400 | 164.5 | 2020-04-29 |
| 512 | 2020-04-29 | 7,000 | 800 | 0.01 | 132,670,900 | 1,133,300 | 161.9 | 2020-04-27 |
| 513 | 2020-04-28 | 6,200 | 200 | 0.00 | 132,670,900 | 905,200 | 146.0 | 2020-04-24 |
| 514 | 2020-04-27 | 6,000 | -200 | 0.00 | 132,670,900 | 853,200 | 142.2 | 2020-04-23 |
| 515 | 2020-04-24 | 6,200 | -1,200 | 0.00 | 132,670,900 | 911,400 | 147.0 | 2020-04-22 |
| 516 | 2020-04-23 | 7,400 | 400 | 0.01 | 132,670,900 | 1,007,140 | 136.1 | 2020-04-21 |
| 517 | 2020-04-22 | 7,000 | -200 | 0.01 | 132,670,900 | 957,600 | 136.8 | 2020-04-20 |
| 518 | 2020-04-21 | 7,200 | 200 | 0.01 | 132,670,900 | 908,640 | 126.2 | 2020-04-17 |
| 519 | 2020-04-20 | 7,000 | -1,200 | 0.01 | 132,670,900 | 885,500 | 126.5 | 2020-04-16 |
| 520 | 2020-04-17 | 8,200 | 200 | 0.01 | 132,670,900 | 1,108,640 | 135.2 | 2020-04-15 |
| 521 | 2020-04-16 | 8,000 | -400 | 0.01 | 132,670,900 | 1,111,200 | 138.9 | 2020-04-14 |
| 522 | 2020-04-15 | 8,400 | 200 | 0.01 | 132,670,900 | 1,096,200 | 130.5 | 2020-04-09 |
| 523 | 2020-04-09 | 8,200 | -600 | 0.01 | 132,670,900 | 1,110,280 | 135.4 | 2020-04-07 |
| 524 | 2020-04-03 | 8,800 | -200 | 0.01 | 132,670,900 | 1,153,680 | 131.1 | 2020-04-01 |
| 525 | 2020-04-01 | 9,000 | 200 | 0.01 | 132,670,900 | 1,089,000 | 121.0 | 2020-03-30 |
| 526 | 2020-03-31 | 8,800 | -800 | 0.01 | 132,670,900 | 1,029,600 | 117.0 | 2020-03-27 |
| 527 | 2020-03-27 | 9,600 | 400 | 0.01 | 132,670,900 | 1,077,120 | 112.2 | 2020-03-25 |
| 528 | 2020-03-26 | 9,200 | -1,000 | 0.01 | 132,670,900 | 1,070,880 | 116.4 | 2020-03-24 |
| 529 | 2020-03-25 | 10,200 | 1,400 | 0.01 | 132,670,900 | 1,106,700 | 108.5 | 2020-03-23 |
| 530 | 2020-03-20 | 8,800 | -400 | 0.01 | 132,670,900 | 699,160 | 79.45 | 2020-03-18 |
| 531 | 2020-03-19 | 9,200 | 1,000 | 0.01 | 132,670,900 | 786,600 | 85.50 | 2020-03-17 |
| 532 | 2020-03-17 | 8,200 | -200 | 0.01 | 132,670,900 | 651,490 | 79.45 | 2020-03-13 |
| 533 | 2020-03-16 | 8,400 | 200 | 0.01 | 132,670,900 | 663,600 | 79.00 | 2020-03-12 |
| 534 | 2020-03-11 | 8,200 | -2,000 | 0.01 | 132,670,900 | 632,220 | 77.10 | 2020-03-09 |
| 535 | 2020-03-10 | 10,200 | 800 | 0.01 | 132,670,900 | 891,990 | 87.45 | 2020-03-06 |
| 536 | 2020-03-09 | 9,400 | 400 | 0.01 | 132,670,900 | 814,980 | 86.70 | 2020-03-05 |
| 537 | 2020-03-06 | 9,000 | -1,000 | 0.01 | 132,670,900 | 880,200 | 97.80 | 2020-03-04 |
| 538 | 2020-03-04 | 10,000 | 200 | 0.01 | 132,670,900 | 831,000 | 83.10 | 2020-03-02 |
| 539 | 2020-03-03 | 9,800 | 200 | 0.01 | 132,670,900 | 799,680 | 81.60 | 2020-02-28 |
| 540 | 2020-03-02 | 9,600 | 200 | 0.01 | 132,670,900 | 835,200 | 87.00 | 2020-02-27 |
| 541 | 2020-02-28 | 9,400 | -200 | 0.01 | 132,670,900 | 789,600 | 84.00 | 2020-02-26 |
| 542 | 2020-02-27 | 9,600 | 600 | 0.01 | 132,670,900 | 797,760 | 83.10 | 2020-02-25 |
| 543 | 2020-02-26 | 9,000 | 200 | 0.01 | 132,670,900 | 731,250 | 81.25 | 2020-02-24 |
| 544 | 2020-02-24 | 8,800 | -400 | 0.01 | 132,670,900 | 721,600 | 82.00 | 2020-02-20 |
| 545 | 2020-02-21 | 9,200 | 1,000 | 0.01 | 132,670,900 | 755,320 | 82.10 | 2020-02-19 |
| 546 | 2020-02-17 | 8,200 | 400 | 0.01 | 132,670,900 | 616,230 | 75.15 | 2020-02-13 |
| 547 | 2020-02-14 | 7,800 | -400 | 0.01 | 132,670,900 | 604,500 | 77.50 | 2020-02-12 |
| 548 | 2020-02-11 | 8,200 | -600 | 0.01 | 132,670,900 | 619,100 | 75.50 | 2020-02-07 |
| 549 | 2020-02-06 | 8,800 | 800 | 0.01 | 132,670,900 | 645,040 | 73.30 | 2020-02-04 |
| 550 | 2020-02-05 | 8,000 | 400 | 0.01 | 132,670,900 | 552,000 | 69.00 | 2020-02-03 |
| 551 | 2020-02-03 | 7,600 | 200 | 0.01 | 132,670,900 | 476,140 | 62.65 | 2020-01-30 |
| 552 | 2020-01-31 | 7,400 | 200 | 0.01 | 132,670,900 | 487,660 | 65.90 | 2020-01-29 |
| 553 | 2020-01-30 | 7,200 | 400 | 0.01 | 132,670,900 | 469,440 | 65.20 | 2020-01-23 |
| 554 | 2020-01-22 | 6,800 | 200 | 0.01 | 132,670,900 | 432,140 | 63.55 | 2020-01-20 |
| 555 | 2020-01-20 | 6,600 | -600 | 0.00 | 132,670,900 | 399,630 | 60.55 | 2020-01-16 |
| 556 | 2020-01-17 | 7,200 | 1,000 | 0.01 | 132,670,900 | 413,640 | 57.45 | 2020-01-15 |
| 557 | 2020-01-15 | 6,200 | -1,000 | 0.00 | 132,670,900 | 373,240 | 60.20 | 2020-01-13 |
| 558 | 2020-01-13 | 7,200 | -1,000 | 0.01 | 132,670,900 | 415,440 | 57.70 | 2020-01-09 |
| 559 | 2020-01-10 | 8,200 | 800 | 0.01 | 132,670,900 | 462,890 | 56.45 | 2020-01-08 |
| 560 | 2020-01-07 | 7,400 | 600 | 0.01 | 132,670,900 | 435,860 | 58.90 | 2020-01-03 |
| 561 | 2020-01-06 | 6,800 | 400 | 0.01 | 132,670,900 | 406,980 | 59.85 | 2020-01-02 |
| 562 | 2020-01-03 | 6,400 | -200 | 0.00 | 132,670,900 | 389,760 | 60.90 | 2019-12-30 |
| 563 | 2020-01-02 | 6,600 | 600 | 0.00 | 132,670,900 | 376,860 | 57.10 | 2019-12-27 |
| 564 | 2019-12-19 | 6,000 | 200 | 0.00 | 132,670,900 | 326,400 | 54.40 | 2019-12-17 |
| 565 | 2019-12-11 | 5,800 | 200 | 0.00 | 132,670,900 | 276,660 | 47.70 | 2019-12-09 |
| 566 | 2019-12-03 | 5,600 | -400 | 0.00 | 132,670,900 | 294,000 | 52.50 | 2019-11-29 |
| 567 | 2019-12-02 | 6,000 | -200 | 0.00 | 132,670,900 | 321,000 | 53.50 | 2019-11-28 |
| 568 | 2019-11-29 | 6,200 | -1,800 | 0.00 | 132,670,900 | 331,080 | 53.40 | 2019-11-27 |
| 569 | 2019-11-27 | 8,000 | -200 | 0.01 | 132,670,900 | 399,200 | 49.90 | 2019-11-25 |
| 570 | 2019-11-26 | 8,200 | -2,000 | 0.01 | 132,670,900 | 374,740 | 45.70 | 2019-11-22 |
| 571 | 2019-11-25 | 10,200 | -200 | 0.01 | 132,670,900 | 444,210 | 43.55 | 2019-11-21 |
| 572 | 2019-11-20 | 10,400 | -200 | 0.01 | 132,670,900 | 383,760 | 36.90 | 2019-11-18 |
| 573 | 2019-11-18 | 10,600 | 200 | 0.01 | 132,670,900 | 385,840 | 36.40 | 2019-11-14 |
| 574 | 2019-11-15 | 10,400 | 200 | 0.01 | 132,670,900 | 399,880 | 38.45 | 2019-11-13 |
| 575 | 2019-11-12 | 10,200 | 200 | 0.01 | 132,670,900 | 401,880 | 39.40 | 2019-11-08 |
| 576 | 2019-11-04 | 10,000 | -400 | 0.01 | 132,670,900 | 396,500 | 39.65 | 2019-10-31 |
| 577 | 2019-11-01 | 10,400 | 200 | 0.01 | 132,670,900 | 408,720 | 39.30 | 2019-10-30 |
| 578 | 2019-10-30 | 10,200 | 200 | 0.01 | 132,670,900 | 406,980 | 39.90 | 2019-10-28 |
| 579 | 2019-10-29 | 10,000 | 400 | 0.01 | 132,670,900 | 395,000 | 39.50 | 2019-10-25 |
| 580 | 2019-10-24 | 9,600 | -400 | 0.01 | 132,670,900 | 384,960 | 40.10 | 2019-10-22 |
| 581 | 2019-10-22 | 10,000 | -400 | 0.01 | 132,670,900 | 404,000 | 40.40 | 2019-10-18 |
| 582 | 2019-10-21 | 10,400 | 200 | 0.01 | 132,670,900 | 443,040 | 42.60 | 2019-10-17 |
| 583 | 2019-10-18 | 10,200 | -200 | 0.01 | 132,670,900 | 415,650 | 40.75 | 2019-10-16 |
| 584 | 2019-10-16 | 10,400 | 200 | 0.01 | 132,670,900 | 393,640 | 37.85 | 2019-10-14 |
| 585 | 2019-10-03 | 10,200 | -200 | 0.01 | 132,670,900 | 340,680 | 33.40 | 2019-09-30 |
| 586 | 2019-09-06 | 10,400 | 400 | 0.01 | 132,670,900 | 332,800 | 32.00 | 2019-09-04 |
| 587 | 2019-09-02 | 10,000 | -200 | 0.01 | 132,670,900 | 321,000 | 32.10 | 2019-08-29 |
| 588 | 2019-08-30 | 10,200 | 200 | 0.01 | 132,670,900 | 317,730 | 31.15 | 2019-08-28 |
| 589 | 2019-08-27 | 10,000 | -1,400 | 0.01 | 132,670,900 | 334,000 | 33.40 | 2019-08-23 |
| 590 | 2019-08-23 | 11,400 | 1,400 | 0.01 | 132,670,900 | 376,200 | 33.00 | 2019-08-21 |
| 591 | 2019-08-22 | 10,000 | -200 | 0.01 | 132,670,900 | 330,000 | 33.00 | 2019-08-20 |
| 592 | 2019-08-15 | 10,200 | 400 | 0.01 | 132,670,900 | 316,710 | 31.05 | 2019-08-13 |
| 593 | 2019-08-12 | 9,800 | 200 | 0.01 | 132,670,900 | 337,610 | 34.45 | 2019-08-08 |
| 594 | 2019-08-07 | 9,600 | 200 | 0.01 | 132,670,900 | 325,920 | 33.95 | 2019-08-05 |
| 595 | 2019-08-02 | 9,400 | -200 | 0.01 | 132,670,900 | 346,860 | 36.90 | 2019-07-31 |
| 596 | 2019-07-25 | 9,600 | -1,000 | 0.01 | 132,670,900 | 358,560 | 37.35 | 2019-07-23 |
| 597 | 2019-07-24 | 10,600 | -1,000 | 0.01 | 132,670,900 | 390,080 | 36.80 | 2019-07-22 |
| 598 | 2019-07-23 | 11,600 | 200 | 0.01 | 132,670,900 | 430,360 | 37.10 | 2019-07-19 |
| 599 | 2019-07-22 | 11,400 | 2,000 | 0.01 | 132,670,900 | 416,100 | 36.50 | 2019-07-18 |
| 600 | 2019-07-18 | 9,400 | 800 | 0.01 | 132,670,900 | 334,640 | 35.60 | 2019-07-16 |
| 601 | 2019-07-11 | 8,600 | -1,000 | 0.01 | 132,670,900 | 316,480 | 36.80 | 2019-07-09 |
| 602 | 2019-07-10 | 9,600 | 800 | 0.01 | 132,670,900 | 350,400 | 36.50 | 2019-07-08 |
| 603 | 2019-07-09 | 8,800 | -600 | 0.01 | 132,670,900 | 329,120 | 37.40 | 2019-07-05 |
| 604 | 2019-07-08 | 9,400 | 1,200 | 0.01 | 132,670,900 | 338,400 | 36.00 | 2019-07-04 |
| 605 | 2019-07-02 | 8,200 | -400 | 0.01 | 132,670,900 | 279,620 | 34.10 | 2019-06-27 |
| 606 | 2019-06-27 | 8,600 | -200 | 0.01 | 132,670,900 | 283,800 | 33.00 | 2019-06-25 |
| 607 | 2019-06-25 | 8,800 | 600 | 0.01 | 132,670,900 | 291,280 | 33.10 | 2019-06-21 |
| 608 | 2019-06-18 | 8,200 | -400 | 0.01 | 132,670,900 | 258,300 | 31.50 | 2019-06-14 |
| 609 | 2019-06-17 | 8,600 | -200 | 0.01 | 132,670,900 | 276,060 | 32.10 | 2019-06-13 |
| 610 | 2019-06-06 | 8,800 | 600 | 0.01 | 132,670,900 | 264,880 | 30.10 | 2019-06-04 |
| 611 | 2019-06-05 | 8,200 | -1,600 | 0.01 | 132,670,900 | 261,580 | 31.90 | 2019-06-03 |
| 612 | 2019-06-04 | 9,800 | 400 | 0.01 | 132,670,900 | 330,750 | 33.75 | 2019-05-31 |
| 613 | 2019-06-03 | 9,400 | 400 | 0.01 | 132,670,900 | 335,110 | 35.65 | 2019-05-30 |
| 614 | 2019-05-31 | 9,000 | 200 | 0.01 | 132,670,900 | 322,200 | 35.80 | 2019-05-29 |
| 615 | 2019-05-29 | 8,800 | 800 | 0.01 | 132,670,900 | 302,720 | 34.40 | 2019-05-27 |
| 616 | 2019-05-27 | 8,000 | -200 | 0.01 | 132,670,900 | 276,000 | 34.50 | 2019-05-23 |
| 617 | 2019-05-22 | 8,200 | 600 | 0.01 | 132,670,900 | 282,900 | 34.50 | 2019-05-20 |
| 618 | 2019-05-21 | 7,600 | -200 | 0.01 | 132,670,900 | 271,320 | 35.70 | 2019-05-17 |
| 619 | 2019-05-14 | 7,800 | -5,600 | 0.01 | 132,670,900 | 288,210 | 36.95 | 2019-05-09 |
| 620 | 2019-05-09 | 13,400 | -1,000 | 0.01 | 132,670,900 | 512,550 | 38.25 | 2019-05-07 |
| 621 | 2019-05-08 | 14,400 | 600 | 0.01 | 132,670,900 | 539,280 | 37.45 | 2019-05-06 |
| 622 | 2019-05-03 | 13,800 | -200 | 0.01 | 132,670,900 | 536,130 | 38.85 | 2019-04-30 |
| 623 | 2019-04-29 | 14,000 | 600 | 0.01 | 132,670,900 | 555,800 | 39.70 | 2019-04-25 |
| 624 | 2019-04-26 | 13,400 | -800 | 0.01 | 132,670,900 | 541,360 | 40.40 | 2019-04-24 |
| 625 | 2019-04-25 | 14,200 | -2,400 | 0.01 | 132,670,900 | 617,700 | 43.50 | 2019-04-23 |
| 626 | 2019-04-24 | 16,600 | 7,600 | 0.01 | 132,670,900 | 726,250 | 43.75 | 2019-04-18 |
| 627 | 2019-04-23 | 9,000 | -5,600 | 0.01 | 132,670,900 | 392,400 | 43.60 | 2019-04-17 |
| 628 | 2019-04-18 | 14,600 | -800 | 0.01 | 132,670,900 | 639,480 | 43.80 | 2019-04-16 |
| 629 | 2019-04-17 | 15,400 | -600 | 0.01 | 132,670,900 | 640,640 | 41.60 | 2019-04-15 |
| 630 | 2019-04-16 | 16,000 | 800 | 0.01 | 132,670,900 | 657,600 | 41.10 | 2019-04-12 |
| 631 | 2019-04-15 | 15,200 | 1,800 | 0.01 | 132,670,900 | 630,040 | 41.45 | 2019-04-11 |
| 632 | 2019-04-11 | 13,400 | 3,400 | 0.01 | 128,220,500 | 574,860 | 42.90 | 2019-04-09 |
| 633 | 2019-04-10 | 10,000 | -800 | 0.01 | 128,220,500 | 397,500 | 39.75 | 2019-04-08 |
| 634 | 2019-04-09 | 10,800 | -1,000 | 0.01 | 128,220,500 | 432,000 | 40.00 | 2019-04-04 |
| 635 | 2019-04-04 | 11,800 | -6,600 | 0.01 | 128,220,500 | 450,170 | 38.15 | 2019-04-02 |
| 636 | 2019-04-03 | 18,400 | -3,400 | 0.01 | 128,220,500 | 636,640 | 34.60 | 2019-04-01 |
| 637 | 2019-04-02 | 21,800 | -7,000 | 0.02 | 128,220,500 | 754,280 | 34.60 | 2019-03-29 |
| 638 | 2019-04-01 | 28,800 | 0.02 | 128,220,500 | 999,360 | 34.70 | 2019-03-28 | |
Copyright & disclaimer, Privacy policy