CanSino Biologics Inc.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 06185  2019-03-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

FORTHRIGHT SECURITIES COMPANY LIMITED 方德證券有限公司

CCASSID: B02032

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 44.78 2025-11-11
2 2025-11-12 45.36 2025-11-10
3 2025-10-31 3,600 400 0.00 132,670,900 161,712 44.92 2025-10-28
4 2025-10-03 3,200 600 0.00 132,670,900 158,400 49.50 2025-09-30
5 2025-09-29 2,600 -600 0.00 132,670,900 127,140 48.90 2025-09-25
6 2025-09-15 3,200 -400 0.00 132,670,900 172,160 53.80 2025-09-11
7 2025-09-12 3,600 -1,200 0.00 132,670,900 192,240 53.40 2025-09-10
8 2025-09-10 4,800 -1,600 0.00 132,670,900 266,400 55.50 2025-09-08
9 2025-09-09 6,400 600 0.00 132,670,900 332,160 51.90 2025-09-05
10 2025-09-08 5,800 400 0.00 132,670,900 280,488 48.36 2025-09-04
11 2025-09-05 5,400 -400 0.00 132,670,900 280,800 52.00 2025-09-03
12 2025-09-04 5,800 -800 0.00 132,670,900 289,536 49.92 2025-09-02
13 2025-09-03 6,600 1,000 0.00 132,670,900 335,940 50.90 2025-09-01
14 2025-09-02 5,600 -200 0.00 132,670,900 273,616 48.86 2025-08-29
15 2025-08-29 5,800 600 0.00 132,670,900 277,588 47.86 2025-08-27
16 2025-08-26 5,200 -400 0.00 132,670,900 269,360 51.80 2025-08-22
17 2025-08-25 5,600 400 0.00 132,670,900 273,392 48.82 2025-08-21
18 2025-08-18 5,200 -800 0.00 132,670,900 253,552 48.76 2025-08-14
19 2025-08-15 6,000 400 0.00 132,670,900 294,840 49.14 2025-08-13
20 2025-08-13 5,600 200 0.00 132,670,900 283,360 50.60 2025-08-11
21 2025-08-12 5,400 1,200 0.00 132,670,900 267,084 49.46 2025-08-08
22 2025-08-08 4,200 -400 0.00 132,670,900 218,610 52.05 2025-08-06
23 2025-08-05 4,600 200 0.00 132,670,900 201,250 43.75 2025-08-01
24 2025-08-01 4,400 -400 0.00 132,670,900 201,520 45.80 2025-07-30
25 2025-07-31 4,800 -200 0.00 132,670,900 227,760 47.45 2025-07-29
26 2025-07-30 5,000 -1,800 0.00 132,670,900 235,750 47.15 2025-07-28
27 2025-07-29 6,800 600 0.01 132,670,900 289,680 42.60 2025-07-25
28 2025-07-28 6,200 -200 0.00 132,670,900 265,670 42.85 2025-07-24
29 2025-07-21 6,400 800 0.00 132,670,900 250,560 39.15 2025-07-17
30 2025-07-15 5,600 -200 0.00 132,670,900 208,320 37.20 2025-07-11
31 2025-07-14 5,800 200 0.00 132,670,900 207,350 35.75 2025-07-10
32 2025-06-25 5,600 -1,000 0.00 132,670,900 194,600 34.75 2025-06-23
33 2025-06-24 6,600 200 0.00 132,670,900 231,000 35.00 2025-06-20
34 2025-06-03 6,400 800 0.00 132,670,900 216,320 33.80 2025-05-30
35 2025-04-28 5,600 -1,000 0.00 132,670,900 173,040 30.90 2025-04-24
36 2025-04-25 6,600 1,000 0.00 132,670,900 204,270 30.95 2025-04-23
37 2025-03-19 5,600 200 0.00 132,670,900 200,480 35.80 2025-03-17
38 2025-02-27 5,400 -200 0.00 132,670,900 201,690 37.35 2025-02-25
39 2025-02-24 5,600 -600 0.00 132,670,900 198,800 35.50 2025-02-20
40 2025-02-19 6,200 -400 0.00 132,670,900 208,010 33.55 2025-02-17
41 2025-02-06 6,600 -200 0.00 132,670,900 187,770 28.45 2025-02-04
42 2025-01-06 6,800 -200 0.01 132,670,900 212,840 31.30 2025-01-02
43 2025-01-03 7,000 200 0.01 132,670,900 222,950 31.85 2024-12-30
44 2024-12-16 6,800 -200 0.01 132,670,900 217,940 32.05 2024-12-12
45 2024-12-13 7,000 -200 0.01 132,670,900 233,100 33.30 2024-12-11
46 2024-12-10 7,200 -200 0.01 132,670,900 238,680 33.15 2024-12-06
47 2024-10-17 7,400 -200 0.01 132,670,900 177,600 24.00 2024-10-15
48 2024-10-09 7,600 -2,600 0.01 132,670,900 256,120 33.70 2024-10-07
49 2024-10-04 10,200 -8,600 0.01 132,670,900 298,350 29.25 2024-10-02
50 2024-09-30 18,800 400 0.01 132,670,900 411,720 21.90 2024-09-26
51 2024-09-24 18,400 -200 0.01 132,670,900 391,000 21.25 2024-09-20
52 2024-09-16 18,600 200 0.01 132,670,900 372,000 20.00 2024-09-12
53 2024-08-02 18,400 3,000 0.01 132,670,900 347,392 18.88 2024-07-31
54 2024-06-25 15,400 200 0.01 132,670,900 308,770 20.05 2024-06-21
55 2024-06-24 15,200 400 0.01 132,670,900 304,000 20.00 2024-06-20
56 2024-06-18 14,800 200 0.01 132,670,900 324,860 21.95 2024-06-14
57 2024-06-04 14,600 600 0.01 132,670,900 297,110 20.35 2024-05-31
58 2024-05-27 14,000 -1,400 0.01 132,670,900 317,800 22.70 2024-05-23
59 2024-05-16 15,400 1,400 0.01 132,670,900 314,930 20.45 2024-05-13
60 2024-04-11 14,000 -800 0.01 132,670,900 267,960 19.14 2024-04-09
61 2024-04-10 14,800 6,200 0.01 132,670,900 242,720 16.40 2024-04-08
62 2024-03-07 8,600 -600 0.01 132,670,900 147,404 17.14 2024-03-05
63 2024-02-28 9,200 600 0.01 132,670,900 166,336 18.08 2024-02-26
64 2024-02-20 8,600 -200 0.01 132,670,900 149,124 17.34 2024-02-16
65 2023-11-14 8,800 -200 0.01 132,670,900 243,760 27.70 2023-11-10
66 2023-10-20 9,000 -400 0.01 132,670,900 207,450 23.05 2023-10-18
67 2023-10-05 9,400 400 0.01 132,670,900 208,680 22.20 2023-10-03
68 2023-08-22 9,000 200 0.01 132,670,900 225,450 25.05 2023-08-18
69 2023-08-18 8,800 200 0.01 132,670,900 223,520 25.40 2023-08-16
70 2023-08-16 8,600 2,800 0.01 132,670,900 237,360 27.60 2023-08-14
71 2023-08-04 5,800 -400 0.00 132,670,900 165,590 28.55 2023-08-02
72 2023-08-03 6,200 400 0.00 132,670,900 187,240 30.20 2023-08-01
73 2023-08-02 5,800 -200 0.00 132,670,900 170,230 29.35 2023-07-31
74 2023-08-01 6,000 200 0.00 132,670,900 184,800 30.80 2023-07-28
75 2023-05-18 5,800 -2,200 0.00 132,670,900 200,100 34.50 2023-05-16
76 2023-05-03 8,000 600 0.01 132,670,900 296,800 37.10 2023-04-28
77 2023-04-24 7,400 -200 0.01 132,670,900 286,750 38.75 2023-04-20
78 2023-04-11 7,600 -200 0.01 132,670,900 313,500 41.25 2023-04-04
79 2023-04-03 7,800 200 0.01 132,670,900 331,110 42.45 2023-03-30
80 2023-03-31 7,600 -3,000 0.01 132,670,900 329,840 43.40 2023-03-29
81 2023-03-30 10,600 -200 0.01 132,670,900 478,590 45.15 2023-03-28
82 2023-03-20 10,800 1,000 0.01 132,670,900 529,200 49.00 2023-03-16
83 2023-03-17 9,800 -400 0.01 132,670,900 487,550 49.75 2023-03-15
84 2023-03-15 10,200 -1,200 0.01 132,670,900 524,280 51.40 2023-03-13
85 2023-02-24 11,400 -600 0.01 132,670,900 797,430 69.95 2023-02-22
86 2023-02-14 12,000 600 0.01 132,670,900 814,800 67.90 2023-02-10
87 2023-01-17 11,400 -200 0.01 132,670,900 858,420 75.30 2023-01-13
88 2023-01-16 11,600 -800 0.01 132,670,900 827,080 71.30 2023-01-12
89 2023-01-13 12,400 200 0.01 132,670,900 930,000 75.00 2023-01-11
90 2023-01-11 12,200 400 0.01 132,670,900 867,420 71.10 2023-01-09
91 2023-01-09 11,800 1,200 0.01 132,670,900 813,020 68.90 2023-01-05
92 2023-01-06 10,600 -400 0.01 132,670,900 711,260 67.10 2023-01-04
93 2023-01-03 11,000 800 0.01 132,670,900 738,650 67.15 2022-12-29
94 2022-12-22 10,200 -1,000 0.01 132,670,900 725,220 71.10 2022-12-20
95 2022-12-21 11,200 1,000 0.01 132,670,900 800,240 71.45 2022-12-19
96 2022-12-20 10,200 400 0.01 132,670,900 863,940 84.70 2022-12-16
97 2022-12-16 9,800 1,400 0.01 132,670,900 894,740 91.30 2022-12-14
98 2022-12-15 8,400 200 0.01 132,670,900 714,000 85.00 2022-12-13
99 2022-12-13 8,200 400 0.01 132,670,900 730,620 89.10 2022-12-09
100 2022-12-09 7,800 -200 0.01 132,670,900 647,400 83.00 2022-12-07
101 2022-12-08 8,000 -1,200 0.01 132,670,900 662,400 82.80 2022-12-06
102 2022-12-05 9,200 1,200 0.01 132,670,900 826,160 89.80 2022-12-01
103 2022-12-02 8,000 1,000 0.01 132,670,900 795,600 99.45 2022-11-30
104 2022-12-01 7,000 3,200 0.01 132,670,900 724,500 103.5 2022-11-29
105 2022-11-30 3,800 -200 0.00 132,670,900 370,500 97.50 2022-11-28
106 2022-11-29 4,000 200 0.00 132,670,900 392,800 98.20 2022-11-25
107 2022-11-28 3,800 -1,600 0.00 132,670,900 372,210 97.95 2022-11-24
108 2022-11-25 5,400 1,600 0.00 132,670,900 513,540 95.10 2022-11-23
109 2022-11-24 3,800 -200 0.00 132,670,900 418,000 110.0 2022-11-22
110 2022-11-22 4,000 1,400 0.00 132,670,900 480,000 120.0 2022-11-18
111 2022-11-16 2,600 -400 0.00 132,670,900 315,640 121.4 2022-11-14
112 2022-11-15 3,000 -10,200 0.00 132,670,900 324,300 108.1 2022-11-11
113 2022-11-09 13,200 -200 0.01 132,670,900 1,552,320 117.6 2022-11-07
114 2022-11-08 13,400 9,600 0.01 132,670,900 1,500,800 112.0 2022-11-04
115 2022-11-07 3,800 -800 0.00 132,670,900 349,600 92.00 2022-11-03
116 2022-11-04 4,600 600 0.00 132,670,900 648,600 141.0 2022-11-02
117 2022-10-31 4,000 -400 0.00 132,670,900 274,400 68.60 2022-10-27
118 2022-09-07 4,400 -200 0.00 132,670,900 235,400 53.50 2022-09-05
119 2022-09-05 4,600 200 0.00 132,670,900 230,000 50.00 2022-09-01
120 2022-08-18 4,400 -1,400 0.00 132,670,900 266,200 60.50 2022-08-16
121 2022-08-09 5,800 1,400 0.00 132,670,900 375,260 64.70 2022-08-05
122 2022-07-11 4,400 -2,000 0.00 132,670,900 335,500 76.25 2022-07-07
123 2022-07-07 6,400 200 0.00 132,670,900 503,360 78.65 2022-07-05
124 2022-06-28 6,200 -200 0.00 132,670,900 519,250 83.75 2022-06-24
125 2022-06-27 6,400 200 0.00 132,670,900 514,560 80.40 2022-06-23
126 2022-06-14 6,200 -400 0.00 132,670,900 515,840 83.20 2022-06-10
127 2022-06-10 6,600 1,800 0.00 132,670,900 562,980 85.30 2022-06-08
128 2022-06-09 4,800 -1,200 0.00 132,670,900 396,000 82.50 2022-06-07
129 2022-06-02 6,000 -400 0.00 132,670,900 474,300 79.05 2022-05-31
130 2022-05-31 6,400 -200 0.00 132,670,900 503,040 78.60 2022-05-27
131 2022-05-25 6,600 200 0.00 132,670,900 465,300 70.50 2022-05-23
132 2022-05-24 6,400 2,200 0.00 132,670,900 499,200 78.00 2022-05-20
133 2022-04-27 4,200 -200 0.00 132,670,900 378,000 90.00 2022-04-25
134 2022-04-08 4,400 200 0.00 132,670,900 550,440 125.1 2022-04-06
135 2022-04-07 4,200 400 0.00 132,670,900 558,180 132.9 2022-04-04
136 2022-04-06 3,800 -800 0.00 132,670,900 476,900 125.5 2022-04-01
137 2022-04-01 4,600 800 0.00 132,670,900 613,180 133.3 2022-03-30
138 2022-03-22 3,800 -800 0.00 132,670,900 517,180 136.1 2022-03-18
139 2022-03-21 4,600 800 0.00 132,670,900 573,160 124.6 2022-03-17
140 2022-03-15 3,800 200 0.00 132,670,900 461,320 121.4 2022-03-11
141 2022-03-08 3,600 -2,200 0.00 132,670,900 432,000 120.0 2022-03-04
142 2022-03-03 5,800 -200 0.00 132,670,900 791,700 136.5 2022-03-01
143 2022-03-02 6,000 600 0.00 132,670,900 844,200 140.7 2022-02-28
144 2022-02-25 5,400 200 0.00 132,670,900 785,160 145.4 2022-02-23
145 2022-02-21 5,200 800 0.00 132,670,900 693,160 133.3 2022-02-17
146 2022-02-15 4,400 800 0.00 132,670,900 553,960 125.9 2022-02-11
147 2022-02-14 3,600 -800 0.00 132,670,900 488,160 135.6 2022-02-10
148 2022-02-08 4,400 400 0.00 132,670,900 563,200 128.0 2022-02-04
149 2022-02-07 4,000 -200 0.00 132,670,900 496,000 124.0 2022-01-28
150 2022-02-04 4,200 200 0.00 132,670,900 546,000 130.0 2022-01-27
151 2022-01-28 4,000 400 0.00 132,670,900 537,600 134.4 2022-01-26
152 2022-01-25 3,600 200 0.00 132,670,900 529,200 147.0 2022-01-21
153 2022-01-18 3,400 -400 0.00 132,670,900 591,260 173.9 2022-01-14
154 2022-01-14 3,800 400 0.00 132,670,900 653,220 171.9 2022-01-12
155 2022-01-12 3,400 200 0.00 132,670,900 604,520 177.8 2022-01-10
156 2022-01-04 3,200 -1,000 0.00 132,670,900 568,640 177.7 2021-12-30
157 2022-01-03 4,200 1,000 0.00 132,670,900 718,620 171.1 2021-12-29
158 2021-12-16 3,200 -400 0.00 132,670,900 516,160 161.3 2021-12-14
159 2021-12-13 3,600 -400 0.00 132,670,900 557,280 154.8 2021-12-09
160 2021-12-09 4,000 -200 0.00 132,670,900 567,600 141.9 2021-12-07
161 2021-12-08 4,200 -1,000 0.00 132,670,900 585,060 139.3 2021-12-06
162 2021-12-06 5,200 -200 0.00 132,670,900 785,720 151.1 2021-12-02
163 2021-11-26 5,400 1,400 0.00 132,670,900 826,200 153.0 2021-11-24
164 2021-11-19 4,000 200 0.00 132,670,900 678,800 169.7 2021-11-17
165 2021-11-18 3,800 -600 0.00 132,670,900 654,360 172.2 2021-11-16
166 2021-11-17 4,400 600 0.00 132,670,900 726,440 165.1 2021-11-15
167 2021-11-16 3,800 200 0.00 132,670,900 604,200 159.0 2021-11-12
168 2021-11-15 3,600 200 0.00 132,670,900 577,800 160.5 2021-11-11
169 2021-11-05 3,400 200 0.00 132,670,900 682,040 200.6 2021-11-03
170 2021-10-21 3,200 200 0.00 132,670,900 742,400 232.0 2021-10-19
171 2021-10-12 3,000 -200 0.00 132,670,900 643,200 214.4 2021-10-08
172 2021-10-06 3,200 -200 0.00 132,670,900 678,400 212.0 2021-10-04
173 2021-09-16 3,400 400 0.00 132,670,900 945,200 278.0 2021-09-14
174 2021-09-07 3,000 200 0.00 132,670,900 889,800 296.6 2021-09-03
175 2021-08-17 2,800 200 0.00 132,670,900 833,280 297.6 2021-08-13
176 2021-08-10 2,600 -400 0.00 132,670,900 972,400 374.0 2021-08-06
177 2021-08-09 3,000 600 0.00 132,670,900 1,143,000 381.0 2021-08-05
178 2021-08-05 2,400 400 0.00 132,670,900 895,200 373.0 2021-08-03
179 2021-08-04 2,000 200 0.00 132,670,900 674,000 337.0 2021-08-02
180 2021-08-02 1,800 -200 0.00 132,670,900 559,800 311.0 2021-07-29
181 2021-07-30 2,000 -2,400 0.00 132,670,900 583,600 291.8 2021-07-28
182 2021-07-29 4,400 -200 0.00 132,670,900 1,146,640 260.6 2021-07-27
183 2021-07-28 4,600 -200 0.00 132,670,900 1,242,920 270.2 2021-07-26
184 2021-07-27 4,800 2,200 0.00 132,670,900 1,393,920 290.4 2021-07-23
185 2021-07-26 2,600 400 0.00 132,670,900 768,040 295.4 2021-07-22
186 2021-07-19 2,200 800 0.00 132,670,900 702,680 319.4 2021-07-15
187 2021-07-09 1,400 200 0.00 132,670,900 501,200 358.0 2021-07-07
188 2021-07-02 1,200 -200 0.00 132,670,900 498,000 415.0 2021-06-29
189 2021-06-30 1,400 -200 0.00 132,670,900 591,080 422.2 2021-06-28
190 2021-06-29 1,600 -200 0.00 132,670,900 674,560 421.6 2021-06-25
191 2021-06-23 1,800 -400 0.00 132,670,900 677,160 376.2 2021-06-21
192 2021-06-18 2,200 400 0.00 132,670,900 788,480 358.4 2021-06-16
193 2021-06-16 1,800 -600 0.00 132,670,900 665,640 369.8 2021-06-11
194 2021-06-15 2,400 -200 0.00 132,670,900 804,000 335.0 2021-06-10
195 2021-06-10 2,600 -200 0.00 132,670,900 901,680 346.8 2021-06-08
196 2021-06-08 2,800 -200 0.00 132,670,900 896,000 320.0 2021-06-04
197 2021-06-04 3,000 200 0.00 132,670,900 958,200 319.4 2021-06-02
198 2021-06-03 2,800 800 0.00 132,670,900 912,800 326.0 2021-06-01
199 2021-06-02 2,000 -200 0.00 132,670,900 686,400 343.2 2021-05-31
200 2021-06-01 2,200 -200 0.00 132,670,900 695,640 316.2 2021-05-28
201 2021-05-31 2,400 200 0.00 132,670,900 806,400 336.0 2021-05-27
202 2021-05-28 2,200 200 0.00 132,670,900 724,240 329.2 2021-05-26
203 2021-05-26 2,000 200 0.00 132,670,900 671,600 335.8 2021-05-24
204 2021-05-25 1,800 -400 0.00 132,670,900 619,200 344.0 2021-05-21
205 2021-05-24 2,200 -200 0.00 132,670,900 748,880 340.4 2021-05-20
206 2021-05-21 2,400 -200 0.00 132,670,900 795,360 331.4 2021-05-18
207 2021-05-20 2,600 600 0.00 132,670,900 900,120 346.2 2021-05-17
208 2021-05-18 2,000 -200 0.00 132,670,900 660,800 330.4 2021-05-14
209 2021-05-17 2,200 -200 0.00 132,670,900 687,720 312.6 2021-05-13
210 2021-05-14 2,400 400 0.00 132,670,900 760,800 317.0 2021-05-12
211 2021-05-12 2,000 -200 0.00 132,670,900 624,000 312.0 2021-05-10
212 2021-05-11 2,200 -200 0.00 132,670,900 667,480 303.4 2021-05-07
213 2021-05-10 2,400 400 0.00 132,670,900 744,960 310.4 2021-05-06
214 2021-05-05 2,000 200 0.00 132,670,900 763,200 381.6 2021-05-03
215 2021-04-19 1,800 -200 0.00 132,670,900 489,240 271.8 2021-04-15
216 2021-04-16 2,000 200 0.00 132,670,900 577,600 288.8 2021-04-14
217 2021-04-08 1,800 -200 0.00 132,670,900 569,520 316.4 2021-04-01
218 2021-04-01 2,000 -200 0.00 132,670,900 577,600 288.8 2021-03-30
219 2021-03-30 2,200 200 0.00 132,670,900 615,560 279.8 2021-03-26
220 2021-03-29 2,000 -200 0.00 132,670,900 530,400 265.2 2021-03-25
221 2021-03-25 2,200 200 0.00 132,670,900 619,520 281.6 2021-03-23
222 2021-03-11 2,000 400 0.00 132,670,900 528,800 264.4 2021-03-09
223 2021-03-09 1,600 -600 0.00 132,670,900 523,200 327.0 2021-03-05
224 2021-03-05 2,200 -200 0.00 132,670,900 788,040 358.2 2021-03-03
225 2021-03-02 2,400 -400 0.00 132,670,900 885,600 369.0 2021-02-26
226 2021-02-26 2,800 -400 0.00 132,670,900 991,760 354.2 2021-02-24
227 2021-02-24 3,200 600 0.00 132,670,900 1,120,000 350.0 2021-02-22
228 2021-02-23 2,600 -200 0.00 132,670,900 998,400 384.0 2021-02-19
229 2021-02-22 2,800 200 0.00 132,670,900 1,102,080 393.6 2021-02-18
230 2021-02-19 2,600 -1,000 0.00 132,670,900 1,128,920 434.2 2021-02-17
231 2021-02-17 3,600 1,800 0.00 132,670,900 1,476,000 410.0 2021-02-10
232 2021-02-16 1,800 400 0.00 132,670,900 644,400 358.0 2021-02-09
233 2021-02-10 1,400 200 0.00 132,670,900 511,000 365.0 2021-02-08
234 2021-02-09 1,200 -200 0.00 132,670,900 402,240 335.2 2021-02-05
235 2021-02-04 1,400 200 0.00 132,670,900 403,480 288.2 2021-02-02
236 2021-01-29 1,200 200 0.00 132,670,900 309,600 258.0 2021-01-27
237 2021-01-25 1,000 -600 0.00 132,670,900 260,000 260.0 2021-01-21
238 2021-01-22 1,600 -200 0.00 132,670,900 401,600 251.0 2021-01-20
239 2021-01-21 1,800 200 0.00 132,670,900 423,000 235.0 2021-01-19
240 2021-01-18 1,600 -200 0.00 132,670,900 368,000 230.0 2021-01-14
241 2021-01-13 1,800 -200 0.00 132,670,900 370,800 206.0 2021-01-11
242 2021-01-12 2,000 -400 0.00 132,670,900 440,000 220.0 2021-01-08
243 2021-01-11 2,400 -3,000 0.00 132,670,900 477,600 199.0 2021-01-07
244 2021-01-08 5,400 -800 0.00 132,670,900 975,780 180.7 2021-01-06
245 2021-01-07 6,200 -600 0.00 132,670,900 1,109,180 178.9 2021-01-05
246 2021-01-06 6,800 -2,200 0.01 132,670,900 1,196,120 175.9 2021-01-04
247 2021-01-05 9,000 -800 0.01 132,670,900 1,549,800 172.2 2020-12-30
248 2021-01-04 9,800 600 0.01 132,670,900 1,588,580 162.1 2020-12-29
249 2020-12-30 9,200 600 0.01 132,670,900 1,549,280 168.4 2020-12-28
250 2020-12-29 8,600 4,200 0.01 132,670,900 1,507,580 175.3 2020-12-23
251 2020-12-28 4,400 600 0.00 132,670,900 793,760 180.4 2020-12-22
252 2020-12-21 3,800 3,400 0.00 132,670,900 653,220 171.9 2020-12-17
253 2020-12-08 400 -400 0.00 132,670,900 74,000 185.0 2020-12-04
254 2020-11-18 800 -200 0.00 132,670,900 123,440 154.3 2020-11-16
255 2020-11-09 1,000 200 0.00 132,670,900 161,100 161.1 2020-11-05
256 2020-11-03 800 -400 0.00 132,670,900 120,720 150.9 2020-10-30
257 2020-10-23 1,200 400 0.00 132,670,900 228,000 190.0 2020-10-21
258 2020-10-16 800 -200 0.00 132,670,900 141,040 176.3 2020-10-14
259 2020-10-15 1,000 200 0.00 132,670,900 180,900 180.9 2020-10-12
260 2020-10-09 800 200 0.00 132,670,900 137,200 171.5 2020-10-07
261 2020-09-28 600 -400 0.00 132,670,900 105,600 176.0 2020-09-24
262 2020-09-23 1,000 -200 0.00 132,670,900 168,100 168.1 2020-09-21
263 2020-09-17 1,200 -200 0.00 132,670,900 215,280 179.4 2020-09-15
264 2020-09-10 1,400 -200 0.00 132,670,900 239,400 171.0 2020-09-08
265 2020-09-07 1,600 600 0.00 132,670,900 273,600 171.0 2020-09-03
266 2020-09-04 1,000 200 0.00 132,670,900 156,000 156.0 2020-09-02
267 2020-09-02 800 -200 0.00 132,670,900 131,440 164.3 2020-08-31
268 2020-08-31 1,000 600 0.00 132,670,900 180,100 180.1 2020-08-27
269 2020-08-25 400 -200 0.00 132,670,900 80,480 201.2 2020-08-21
270 2020-08-18 600 200 0.00 132,670,900 115,680 192.8 2020-08-14
271 2020-08-14 400 200 0.00 132,670,900 83,120 207.8 2020-08-12
272 2020-08-04 200 -400 0.00 132,670,900 54,280 271.4 2020-07-31
273 2020-08-03 600 400 0.00 132,670,900 159,000 265.0 2020-07-30
274 2020-07-31 200 -1,600 0.00 132,670,900 49,200 246.0 2020-07-29
275 2020-07-27 1,800 1,600 0.00 132,670,900 407,160 226.2 2020-07-23
276 2020-07-24 200 -200 0.00 132,670,900 44,960 224.8 2020-07-22
277 2020-07-21 400 200 0.00 132,670,900 81,200 203.0 2020-07-17
278 2020-07-10 200 -1,600 0.00 132,670,900 45,400 227.0 2020-07-08
279 2020-07-09 1,800 1,000 0.00 132,670,900 399,240 221.8 2020-07-07
280 2020-07-08 800 200 0.00 132,670,900 175,040 218.8 2020-07-06
281 2020-07-07 600 -200 0.00 132,670,900 136,680 227.8 2020-07-03
282 2020-07-06 800 -400 0.00 132,670,900 173,600 217.0 2020-07-02
283 2020-07-03 1,200 -200 0.00 132,670,900 256,560 213.8 2020-06-30
284 2020-07-02 1,400 800 0.00 132,670,900 306,600 219.0 2020-06-29
285 2020-06-30 600 200 0.00 132,670,900 132,000 220.0 2020-06-26
286 2020-06-29 400 200 0.00 132,670,900 90,000 225.0 2020-06-24
287 2020-06-23 200 -200 0.00 132,670,900 37,060 185.3 2020-06-19
288 2020-06-09 400 -200 0.00 132,670,900 73,840 184.6 2020-06-05
289 2020-06-03 600 200 0.00 132,670,900 114,120 190.2 2020-06-01
290 2020-05-28 400 -400 0.00 132,670,900 67,920 169.8 2020-05-26
291 2020-05-27 800 400 0.00 132,670,900 152,880 191.1 2020-05-25
292 2020-05-25 400 200 0.00 132,670,900 85,600 214.0 2020-05-21
293 2020-05-05 200 -1,000 0.00 132,670,900 32,900 164.5 2020-04-29
294 2020-04-27 1,200 200 0.00 132,670,900 170,640 142.2 2020-04-23
295 2020-04-14 1,000 1,000 0.00 132,670,900 135,500 135.5 2020-04-08
296 2020-04-09 0 -2,800 0.00 132,670,900 0 135.4 2020-04-07
297 2020-04-07 2,800 -800 0.00 132,670,900 399,840 142.8 2020-04-03
298 2020-04-06 3,600 1,600 0.00 132,670,900 518,760 144.1 2020-04-02
299 2020-04-03 2,000 400 0.00 132,670,900 262,200 131.1 2020-04-01
300 2020-04-01 1,600 -200 0.00 132,670,900 193,600 121.0 2020-03-30
301 2020-03-31 1,800 1,600 0.00 132,670,900 210,600 117.0 2020-03-27
302 2020-03-30 200 -4,800 0.00 132,670,900 24,200 121.0 2020-03-26
303 2020-03-27 5,000 -200 0.00 132,670,900 561,000 112.2 2020-03-25
304 2020-03-26 5,200 1,200 0.00 132,670,900 605,280 116.4 2020-03-24
305 2020-03-25 4,000 3,200 0.00 132,670,900 434,000 108.5 2020-03-23
306 2020-03-24 800 -1,000 0.00 132,670,900 75,200 94.00 2020-03-20
307 2020-03-23 1,800 1,800 0.00 132,670,900 148,680 82.60 2020-03-19
308 2020-03-19 0 -600 0.00 132,670,900 0 85.50 2020-03-17
309 2020-03-18 600 -400 0.00 132,670,900 46,920 78.20 2020-03-16
310 2020-03-17 1,000 1,000 0.00 132,670,900 79,450 79.45 2020-03-13

Copyright & disclaimer, Privacy policy

Back to top