CanSino Biologics Inc.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06185 | 2019-03-28 |
SoFi Securities (Hong Kong) Limited
CCASSID: B01940
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 44.78 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 45.36 | 2025-11-10 | |||||
| 3 | 2025-11-05 | 73,200 | -2,200 | 0.06 | 132,670,900 | 3,455,040 | 47.20 | 2025-11-03 |
| 4 | 2025-10-16 | 75,400 | 1,800 | 0.06 | 132,670,900 | 3,328,156 | 44.14 | 2025-10-14 |
| 5 | 2025-10-06 | 73,600 | -1,600 | 0.06 | 132,670,900 | 3,849,280 | 52.30 | 2025-10-02 |
| 6 | 2025-10-02 | 75,200 | -200 | 0.06 | 132,670,900 | 3,630,656 | 48.28 | 2025-09-29 |
| 7 | 2025-09-30 | 75,400 | 200 | 0.06 | 132,670,900 | 3,540,784 | 46.96 | 2025-09-26 |
| 8 | 2025-09-29 | 75,200 | 1,600 | 0.06 | 132,670,900 | 3,677,280 | 48.90 | 2025-09-25 |
| 9 | 2025-09-05 | 73,600 | -600 | 0.06 | 132,670,900 | 3,827,200 | 52.00 | 2025-09-03 |
| 10 | 2025-09-02 | 74,200 | -1,400 | 0.06 | 132,670,900 | 3,625,412 | 48.86 | 2025-08-29 |
| 11 | 2025-08-29 | 75,600 | -600 | 0.06 | 132,670,900 | 3,618,216 | 47.86 | 2025-08-27 |
| 12 | 2025-08-21 | 76,200 | 1,000 | 0.06 | 132,670,900 | 3,718,560 | 48.80 | 2025-08-19 |
| 13 | 2025-08-18 | 75,200 | 600 | 0.06 | 132,670,900 | 3,666,752 | 48.76 | 2025-08-14 |
| 14 | 2025-08-11 | 74,600 | 200 | 0.06 | 132,670,900 | 3,719,556 | 49.86 | 2025-08-07 |
| 15 | 2025-08-07 | 74,400 | -200 | 0.06 | 132,670,900 | 3,545,904 | 47.66 | 2025-08-05 |
| 16 | 2025-07-31 | 74,600 | -800 | 0.06 | 132,670,900 | 3,539,770 | 47.45 | 2025-07-29 |
| 17 | 2025-07-30 | 75,400 | 600 | 0.06 | 132,670,900 | 3,555,110 | 47.15 | 2025-07-28 |
| 18 | 2025-07-29 | 74,800 | 200 | 0.06 | 132,670,900 | 3,186,480 | 42.60 | 2025-07-25 |
| 19 | 2025-07-28 | 74,600 | -1,000 | 0.06 | 132,670,900 | 3,196,610 | 42.85 | 2025-07-24 |
| 20 | 2025-06-23 | 75,600 | -400 | 0.06 | 132,670,900 | 2,532,600 | 33.50 | 2025-06-19 |
| 21 | 2025-04-30 | 76,000 | -600 | 0.06 | 132,670,900 | 2,321,800 | 30.55 | 2025-04-28 |
| 22 | 2025-04-17 | 76,600 | -5,000 | 0.06 | 132,670,900 | 2,336,300 | 30.50 | 2025-04-15 |
| 23 | 2025-04-03 | 81,600 | -200 | 0.06 | 132,670,900 | 2,835,600 | 34.75 | 2025-04-01 |
| 24 | 2025-03-26 | 81,800 | -800 | 0.06 | 132,670,900 | 2,809,830 | 34.35 | 2025-03-24 |
| 25 | 2025-03-25 | 82,600 | 200 | 0.06 | 132,670,900 | 2,812,530 | 34.05 | 2025-03-21 |
| 26 | 2025-03-07 | 82,400 | -600 | 0.06 | 132,670,900 | 2,966,400 | 36.00 | 2025-03-05 |
| 27 | 2025-03-06 | 83,000 | 800 | 0.06 | 132,670,900 | 2,979,700 | 35.90 | 2025-03-04 |
| 28 | 2025-03-05 | 82,200 | 200 | 0.06 | 132,670,900 | 2,996,190 | 36.45 | 2025-03-03 |
| 29 | 2025-03-04 | 82,000 | -200 | 0.06 | 132,670,900 | 3,054,500 | 37.25 | 2025-02-28 |
| 30 | 2025-03-03 | 82,200 | -800 | 0.06 | 132,670,900 | 3,394,860 | 41.30 | 2025-02-27 |
| 31 | 2025-02-27 | 83,000 | -400 | 0.06 | 132,670,900 | 3,100,050 | 37.35 | 2025-02-25 |
| 32 | 2025-02-19 | 83,400 | 1,000 | 0.06 | 132,670,900 | 2,798,070 | 33.55 | 2025-02-17 |
| 33 | 2024-12-13 | 82,400 | -200 | 0.06 | 132,670,900 | 2,743,920 | 33.30 | 2024-12-11 |
| 34 | 2024-12-12 | 82,600 | -600 | 0.06 | 132,670,900 | 2,729,930 | 33.05 | 2024-12-10 |
| 35 | 2024-12-10 | 83,200 | 600 | 0.06 | 132,670,900 | 2,758,080 | 33.15 | 2024-12-06 |
| 36 | 2024-11-15 | 82,600 | 200 | 0.06 | 132,670,900 | 2,614,290 | 31.65 | 2024-11-13 |
| 37 | 2024-11-01 | 82,400 | -200 | 0.06 | 132,670,900 | 2,410,200 | 29.25 | 2024-10-30 |
| 38 | 2024-09-13 | 82,600 | -200 | 0.06 | 132,670,900 | 1,602,440 | 19.40 | 2024-09-11 |
| 39 | 2024-09-12 | 82,800 | -2,400 | 0.06 | 132,670,900 | 1,558,296 | 18.82 | 2024-09-10 |
| 40 | 2024-09-03 | 85,200 | -600 | 0.06 | 132,670,900 | 1,555,752 | 18.26 | 2024-08-30 |
| 41 | 2024-08-29 | 85,800 | 200 | 0.06 | 132,670,900 | 1,453,452 | 16.94 | 2024-08-27 |
| 42 | 2024-08-28 | 85,600 | 600 | 0.06 | 132,670,900 | 1,436,368 | 16.78 | 2024-08-26 |
| 43 | 2024-08-27 | 85,000 | 2,200 | 0.06 | 132,670,900 | 1,394,000 | 16.40 | 2024-08-23 |
| 44 | 2024-08-26 | 82,800 | 800 | 0.06 | 132,670,900 | 1,450,656 | 17.52 | 2024-08-22 |
| 45 | 2024-08-23 | 82,000 | 1,000 | 0.06 | 132,670,900 | 1,461,240 | 17.82 | 2024-08-21 |
| 46 | 2024-08-22 | 81,000 | -600 | 0.06 | 132,670,900 | 1,553,580 | 19.18 | 2024-08-20 |
| 47 | 2024-08-21 | 81,600 | -200 | 0.06 | 132,670,900 | 1,599,360 | 19.60 | 2024-08-19 |
| 48 | 2024-08-13 | 81,800 | -600 | 0.06 | 132,670,900 | 1,554,200 | 19.00 | 2024-08-09 |
| 49 | 2024-08-01 | 82,400 | 1,200 | 0.06 | 132,670,900 | 1,465,072 | 17.78 | 2024-07-30 |
| 50 | 2024-07-26 | 81,200 | 600 | 0.06 | 132,670,900 | 1,476,216 | 18.18 | 2024-07-24 |
| 51 | 2024-06-25 | 80,600 | 3,000 | 0.06 | 132,670,900 | 1,616,030 | 20.05 | 2024-06-21 |
| 52 | 2024-06-24 | 77,600 | 800 | 0.06 | 132,670,900 | 1,552,000 | 20.00 | 2024-06-20 |
| 53 | 2024-06-07 | 76,800 | -1,200 | 0.06 | 132,670,900 | 1,662,720 | 21.65 | 2024-06-05 |
| 54 | 2024-06-04 | 78,000 | 600 | 0.06 | 132,670,900 | 1,587,300 | 20.35 | 2024-05-31 |
| 55 | 2024-06-03 | 77,400 | -200 | 0.06 | 132,670,900 | 1,637,010 | 21.15 | 2024-05-30 |
| 56 | 2024-05-31 | 77,600 | 600 | 0.06 | 132,670,900 | 1,718,840 | 22.15 | 2024-05-29 |
| 57 | 2024-05-27 | 77,000 | -400 | 0.06 | 132,670,900 | 1,747,900 | 22.70 | 2024-05-23 |
| 58 | 2024-05-23 | 77,400 | 400 | 0.06 | 132,670,900 | 1,590,570 | 20.55 | 2024-05-21 |
| 59 | 2024-05-17 | 77,000 | -200 | 0.06 | 132,670,900 | 1,628,550 | 21.15 | 2024-05-14 |
| 60 | 2024-05-14 | 77,200 | 200 | 0.06 | 132,670,900 | 1,578,740 | 20.45 | 2024-05-10 |
| 61 | 2024-05-09 | 77,000 | 400 | 0.06 | 132,670,900 | 1,578,500 | 20.50 | 2024-05-07 |
| 62 | 2024-05-06 | 76,600 | -200 | 0.06 | 132,670,900 | 1,620,090 | 21.15 | 2024-05-02 |
| 63 | 2024-04-24 | 76,800 | -1,000 | 0.06 | 132,670,900 | 1,344,000 | 17.50 | 2024-04-22 |
| 64 | 2024-04-12 | 77,800 | 1,000 | 0.06 | 132,670,900 | 1,443,968 | 18.56 | 2024-04-10 |
| 65 | 2024-04-09 | 76,800 | 1,000 | 0.06 | 132,670,900 | 1,238,016 | 16.12 | 2024-04-05 |
| 66 | 2024-04-05 | 75,800 | -8,200 | 0.06 | 132,670,900 | 1,309,824 | 17.28 | 2024-04-02 |
| 67 | 2024-04-02 | 84,000 | 2,800 | 0.06 | 132,670,900 | 1,325,520 | 15.78 | 2024-03-27 |
| 68 | 2024-03-28 | 81,200 | 800 | 0.06 | 132,670,900 | 1,255,352 | 15.46 | 2024-03-26 |
| 69 | 2024-03-26 | 80,400 | 1,600 | 0.06 | 132,670,900 | 1,307,304 | 16.26 | 2024-03-22 |
| 70 | 2024-03-15 | 78,800 | -400 | 0.06 | 132,670,900 | 1,413,672 | 17.94 | 2024-03-13 |
| 71 | 2024-03-14 | 79,200 | -1,400 | 0.06 | 132,670,900 | 1,401,840 | 17.70 | 2024-03-12 |
| 72 | 2024-03-12 | 80,600 | 1,400 | 0.06 | 132,670,900 | 1,329,900 | 16.50 | 2024-03-08 |
| 73 | 2024-03-11 | 79,200 | 1,000 | 0.06 | 132,670,900 | 1,284,624 | 16.22 | 2024-03-07 |
| 74 | 2024-03-07 | 78,200 | 3,600 | 0.06 | 132,670,900 | 1,340,348 | 17.14 | 2024-03-05 |
| 75 | 2024-02-20 | 74,600 | -600 | 0.06 | 132,670,900 | 1,293,564 | 17.34 | 2024-02-16 |
| 76 | 2024-02-15 | 75,200 | -2,200 | 0.06 | 132,670,900 | 1,285,920 | 17.10 | 2024-02-08 |
| 77 | 2024-02-07 | 77,400 | 800 | 0.06 | 132,670,900 | 1,196,604 | 15.46 | 2024-02-05 |
| 78 | 2024-02-06 | 76,600 | 600 | 0.06 | 132,670,900 | 1,222,536 | 15.96 | 2024-02-02 |
| 79 | 2024-02-05 | 76,000 | 2,200 | 0.06 | 132,670,900 | 1,273,760 | 16.76 | 2024-02-01 |
| 80 | 2024-02-01 | 73,800 | 800 | 0.06 | 132,670,900 | 1,245,744 | 16.88 | 2024-01-30 |
| 81 | 2024-01-26 | 73,000 | 600 | 0.06 | 132,670,900 | 1,299,400 | 17.80 | 2024-01-24 |
| 82 | 2024-01-23 | 72,400 | 1,000 | 0.05 | 132,670,900 | 1,284,376 | 17.74 | 2024-01-19 |
| 83 | 2024-01-19 | 71,400 | -400 | 0.05 | 132,670,900 | 1,329,468 | 18.62 | 2024-01-17 |
| 84 | 2024-01-17 | 71,800 | 1,000 | 0.05 | 132,670,900 | 1,443,180 | 20.10 | 2024-01-15 |
| 85 | 2024-01-10 | 70,800 | 1,600 | 0.05 | 132,670,900 | 1,486,800 | 21.00 | 2024-01-08 |
| 86 | 2024-01-09 | 69,200 | 800 | 0.05 | 132,670,900 | 1,512,020 | 21.85 | 2024-01-05 |
| 87 | 2024-01-08 | 68,400 | 800 | 0.05 | 132,670,900 | 1,528,740 | 22.35 | 2024-01-04 |
| 88 | 2023-12-29 | 67,600 | 1,400 | 0.05 | 132,670,900 | 1,466,920 | 21.70 | 2023-12-27 |
| 89 | 2023-12-28 | 66,200 | 1,000 | 0.05 | 132,670,900 | 1,433,230 | 21.65 | 2023-12-22 |
| 90 | 2023-12-22 | 65,200 | 1,200 | 0.05 | 132,670,900 | 1,476,780 | 22.65 | 2023-12-20 |
| 91 | 2023-12-21 | 64,000 | 2,200 | 0.05 | 132,670,900 | 1,478,400 | 23.10 | 2023-12-19 |
| 92 | 2023-12-13 | 61,800 | 1,000 | 0.05 | 132,670,900 | 1,412,130 | 22.85 | 2023-12-11 |
| 93 | 2023-12-11 | 60,800 | 400 | 0.05 | 132,670,900 | 1,410,560 | 23.20 | 2023-12-07 |
| 94 | 2023-12-08 | 60,400 | 1,400 | 0.05 | 132,670,900 | 1,425,440 | 23.60 | 2023-12-06 |
| 95 | 2023-12-07 | 59,000 | 1,400 | 0.04 | 132,670,900 | 1,424,850 | 24.15 | 2023-12-05 |
| 96 | 2023-12-06 | 57,600 | 6,400 | 0.04 | 132,670,900 | 1,434,240 | 24.90 | 2023-12-04 |
| 97 | 2023-11-30 | 51,200 | 400 | 0.04 | 132,670,900 | 1,400,320 | 27.35 | 2023-11-28 |
| 98 | 2023-11-28 | 50,800 | 400 | 0.04 | 132,670,900 | 1,386,840 | 27.30 | 2023-11-24 |
| 99 | 2023-11-14 | 50,400 | -200 | 0.04 | 132,670,900 | 1,396,080 | 27.70 | 2023-11-10 |
| 100 | 2023-11-06 | 50,600 | -400 | 0.04 | 132,670,900 | 1,302,950 | 25.75 | 2023-11-02 |
| 101 | 2023-11-02 | 51,000 | -1,000 | 0.04 | 132,670,900 | 1,262,250 | 24.75 | 2023-10-31 |
| 102 | 2023-10-31 | 52,000 | -200 | 0.04 | 132,670,900 | 1,248,000 | 24.00 | 2023-10-27 |
| 103 | 2023-10-30 | 52,200 | 200 | 0.04 | 132,670,900 | 1,190,160 | 22.80 | 2023-10-26 |
| 104 | 2023-10-13 | 52,000 | 200 | 0.04 | 132,670,900 | 1,333,800 | 25.65 | 2023-10-11 |
| 105 | 2023-10-10 | 51,800 | -200 | 0.04 | 132,670,900 | 1,191,400 | 23.00 | 2023-10-06 |
| 106 | 2023-10-09 | 52,000 | 200 | 0.04 | 132,670,900 | 1,107,600 | 21.30 | 2023-10-05 |
| 107 | 2023-10-06 | 51,800 | 1,200 | 0.04 | 132,670,900 | 1,082,620 | 20.90 | 2023-10-04 |
| 108 | 2023-10-05 | 50,600 | 2,200 | 0.04 | 132,670,900 | 1,123,320 | 22.20 | 2023-10-03 |
| 109 | 2023-09-29 | 48,400 | -400 | 0.04 | 132,670,900 | 1,195,480 | 24.70 | 2023-09-27 |
| 110 | 2023-09-27 | 48,800 | -400 | 0.04 | 132,670,900 | 1,195,600 | 24.50 | 2023-09-25 |
| 111 | 2023-09-19 | 49,200 | -600 | 0.04 | 132,670,900 | 1,212,780 | 24.65 | 2023-09-15 |
| 112 | 2023-09-12 | 49,800 | 600 | 0.04 | 132,670,900 | 1,140,420 | 22.90 | 2023-09-07 |
| 113 | 2023-09-05 | 49,200 | 400 | 0.04 | 132,670,900 | 1,131,600 | 23.00 | 2023-08-31 |
| 114 | 2023-09-04 | 48,800 | -400 | 0.04 | 132,670,900 | 1,183,400 | 24.25 | 2023-08-30 |
| 115 | 2023-08-31 | 49,200 | 400 | 0.04 | 132,670,900 | 1,217,700 | 24.75 | 2023-08-29 |
| 116 | 2023-08-29 | 48,800 | 1,400 | 0.04 | 132,670,900 | 1,168,760 | 23.95 | 2023-08-25 |
| 117 | 2023-08-28 | 47,400 | 200 | 0.04 | 132,670,900 | 1,166,040 | 24.60 | 2023-08-24 |
| 118 | 2023-08-24 | 47,200 | 600 | 0.04 | 132,670,900 | 1,118,640 | 23.70 | 2023-08-22 |
| 119 | 2023-08-23 | 46,600 | 600 | 0.04 | 132,670,900 | 1,132,380 | 24.30 | 2023-08-21 |
| 120 | 2023-08-22 | 46,000 | 400 | 0.03 | 132,670,900 | 1,152,300 | 25.05 | 2023-08-18 |
| 121 | 2023-08-21 | 45,600 | 800 | 0.03 | 132,670,900 | 1,174,200 | 25.75 | 2023-08-17 |
| 122 | 2023-08-18 | 44,800 | -200 | 0.03 | 132,670,900 | 1,137,920 | 25.40 | 2023-08-16 |
| 123 | 2023-08-17 | 45,000 | 1,400 | 0.03 | 132,670,900 | 1,185,750 | 26.35 | 2023-08-15 |
| 124 | 2023-08-16 | 43,600 | 200 | 0.03 | 132,670,900 | 1,203,360 | 27.60 | 2023-08-14 |
| 125 | 2023-08-15 | 43,400 | 2,000 | 0.03 | 132,670,900 | 1,189,160 | 27.40 | 2023-08-11 |
| 126 | 2023-08-14 | 41,400 | 1,200 | 0.03 | 132,670,900 | 1,192,320 | 28.80 | 2023-08-10 |
| 127 | 2023-08-11 | 40,200 | 1,000 | 0.03 | 132,670,900 | 1,226,100 | 30.50 | 2023-08-09 |
| 128 | 2023-08-10 | 39,200 | 1,200 | 0.03 | 132,670,900 | 1,034,880 | 26.40 | 2023-08-08 |
| 129 | 2023-08-09 | 38,000 | 800 | 0.03 | 132,670,900 | 1,045,000 | 27.50 | 2023-08-07 |
| 130 | 2023-08-04 | 37,200 | 2,000 | 0.03 | 132,670,900 | 1,062,060 | 28.55 | 2023-08-02 |
| 131 | 2023-08-02 | 35,200 | -600 | 0.03 | 132,670,900 | 1,033,120 | 29.35 | 2023-07-31 |
| 132 | 2023-07-31 | 35,800 | 600 | 0.03 | 132,670,900 | 1,063,260 | 29.70 | 2023-07-27 |
| 133 | 2023-07-28 | 35,200 | -200 | 0.03 | 132,670,900 | 1,004,960 | 28.55 | 2023-07-26 |
| 134 | 2023-07-24 | 35,400 | 800 | 0.03 | 132,670,900 | 870,840 | 24.60 | 2023-07-20 |
| 135 | 2023-07-21 | 34,600 | 800 | 0.03 | 132,670,900 | 866,730 | 25.05 | 2023-07-19 |
| 136 | 2023-07-20 | 33,800 | 400 | 0.03 | 132,670,900 | 866,970 | 25.65 | 2023-07-18 |
| 137 | 2023-07-18 | 33,400 | -200 | 0.03 | 132,670,900 | 918,500 | 27.50 | 2023-07-13 |
| 138 | 2023-07-11 | 33,600 | 200 | 0.03 | 132,670,900 | 850,080 | 25.30 | 2023-07-07 |
| 139 | 2023-06-29 | 33,400 | -1,800 | 0.03 | 132,670,900 | 883,430 | 26.45 | 2023-06-27 |
| 140 | 2023-06-27 | 35,200 | 1,800 | 0.03 | 132,670,900 | 846,560 | 24.05 | 2023-06-23 |
| 141 | 2023-06-26 | 33,400 | 200 | 0.03 | 132,670,900 | 866,730 | 25.95 | 2023-06-21 |
| 142 | 2023-06-23 | 33,200 | 400 | 0.03 | 132,670,900 | 894,740 | 26.95 | 2023-06-20 |
| 143 | 2023-06-19 | 32,800 | -1,000 | 0.02 | 132,670,900 | 957,760 | 29.20 | 2023-06-15 |
| 144 | 2023-06-16 | 33,800 | 400 | 0.03 | 132,670,900 | 912,600 | 27.00 | 2023-06-14 |
| 145 | 2023-06-14 | 33,400 | -600 | 0.03 | 132,670,900 | 928,520 | 27.80 | 2023-06-12 |
| 146 | 2023-06-12 | 34,000 | -2,000 | 0.03 | 132,670,900 | 948,600 | 27.90 | 2023-06-08 |
| 147 | 2023-06-08 | 36,000 | 400 | 0.03 | 132,670,900 | 1,026,000 | 28.50 | 2023-06-06 |
| 148 | 2023-06-07 | 35,600 | 2,400 | 0.03 | 132,670,900 | 1,034,180 | 29.05 | 2023-06-05 |
| 149 | 2023-06-06 | 33,200 | 5,600 | 0.03 | 132,670,900 | 1,005,960 | 30.30 | 2023-06-02 |
| 150 | 2023-06-01 | 27,600 | 400 | 0.02 | 132,670,900 | 823,860 | 29.85 | 2023-05-30 |
| 151 | 2023-05-31 | 27,200 | 600 | 0.02 | 132,670,900 | 806,480 | 29.65 | 2023-05-29 |
| 152 | 2023-05-29 | 26,600 | 600 | 0.02 | 132,670,900 | 847,210 | 31.85 | 2023-05-24 |
| 153 | 2023-05-23 | 26,000 | 400 | 0.02 | 132,670,900 | 829,400 | 31.90 | 2023-05-19 |
| 154 | 2023-04-27 | 25,600 | 2,600 | 0.02 | 132,670,900 | 962,560 | 37.60 | 2023-04-25 |
| 155 | 2023-04-26 | 23,000 | 6,200 | 0.02 | 132,670,900 | 946,450 | 41.15 | 2023-04-24 |
| 156 | 2023-04-11 | 16,800 | -200 | 0.01 | 132,670,900 | 693,000 | 41.25 | 2023-04-04 |
| 157 | 2023-04-03 | 17,000 | 200 | 0.01 | 132,670,900 | 721,650 | 42.45 | 2023-03-30 |
| 158 | 2023-03-30 | 16,800 | -400 | 0.01 | 132,670,900 | 758,520 | 45.15 | 2023-03-28 |
| 159 | 2023-03-22 | 17,200 | -1,000 | 0.01 | 132,670,900 | 817,860 | 47.55 | 2023-03-20 |
| 160 | 2023-03-15 | 18,200 | 1,000 | 0.01 | 132,670,900 | 935,480 | 51.40 | 2023-03-13 |
| 161 | 2023-03-14 | 17,200 | 1,000 | 0.01 | 132,670,900 | 920,200 | 53.50 | 2023-03-10 |
| 162 | 2023-03-03 | 16,200 | 1,000 | 0.01 | 132,670,900 | 994,680 | 61.40 | 2023-03-01 |
| 163 | 2023-02-21 | 15,200 | -200 | 0.01 | 132,670,900 | 1,054,120 | 69.35 | 2023-02-17 |
| 164 | 2023-02-01 | 15,400 | 200 | 0.01 | 132,670,900 | 1,074,150 | 69.75 | 2023-01-30 |
| 165 | 2023-01-19 | 15,200 | -400 | 0.01 | 132,670,900 | 1,121,760 | 73.80 | 2023-01-17 |
| 166 | 2023-01-18 | 15,600 | -1,400 | 0.01 | 132,670,900 | 1,238,640 | 79.40 | 2023-01-16 |
| 167 | 2023-01-17 | 17,000 | 400 | 0.01 | 132,670,900 | 1,280,100 | 75.30 | 2023-01-13 |
| 168 | 2023-01-16 | 16,600 | -200 | 0.01 | 132,670,900 | 1,183,580 | 71.30 | 2023-01-12 |
| 169 | 2023-01-13 | 16,800 | -400 | 0.01 | 132,670,900 | 1,260,000 | 75.00 | 2023-01-11 |
| 170 | 2023-01-11 | 17,200 | -200 | 0.01 | 132,670,900 | 1,222,920 | 71.10 | 2023-01-09 |
| 171 | 2023-01-10 | 17,400 | 200 | 0.01 | 132,670,900 | 1,247,580 | 71.70 | 2023-01-06 |
| 172 | 2023-01-05 | 17,200 | -1,000 | 0.01 | 132,670,900 | 1,142,940 | 66.45 | 2023-01-03 |
| 173 | 2023-01-04 | 18,200 | -1,000 | 0.01 | 132,670,900 | 1,214,850 | 66.75 | 2022-12-30 |
| 174 | 2023-01-03 | 19,200 | -200 | 0.01 | 132,670,900 | 1,289,280 | 67.15 | 2022-12-29 |
| 175 | 2022-12-30 | 19,400 | 200 | 0.01 | 132,670,900 | 1,281,370 | 66.05 | 2022-12-28 |
| 176 | 2022-12-29 | 19,200 | -1,000 | 0.01 | 132,670,900 | 1,353,600 | 70.50 | 2022-12-23 |
| 177 | 2022-12-22 | 20,200 | -200 | 0.02 | 132,670,900 | 1,436,220 | 71.10 | 2022-12-20 |
| 178 | 2022-12-21 | 20,400 | 400 | 0.02 | 132,670,900 | 1,457,580 | 71.45 | 2022-12-19 |
| 179 | 2022-12-20 | 20,000 | 600 | 0.02 | 132,670,900 | 1,694,000 | 84.70 | 2022-12-16 |
| 180 | 2022-12-15 | 19,400 | -200 | 0.01 | 132,670,900 | 1,649,000 | 85.00 | 2022-12-13 |
| 181 | 2022-12-13 | 19,600 | 200 | 0.01 | 132,670,900 | 1,746,360 | 89.10 | 2022-12-09 |
| 182 | 2022-12-09 | 19,400 | 400 | 0.01 | 132,670,900 | 1,610,200 | 83.00 | 2022-12-07 |
| 183 | 2022-12-08 | 19,000 | 200 | 0.01 | 132,670,900 | 1,573,200 | 82.80 | 2022-12-06 |
| 184 | 2022-12-07 | 18,800 | -600 | 0.01 | 132,670,900 | 1,648,760 | 87.70 | 2022-12-05 |
| 185 | 2022-12-06 | 19,400 | 200 | 0.01 | 132,670,900 | 1,755,700 | 90.50 | 2022-12-02 |
| 186 | 2022-12-05 | 19,200 | 2,600 | 0.01 | 132,670,900 | 1,724,160 | 89.80 | 2022-12-01 |
| 187 | 2022-12-02 | 16,600 | 200 | 0.01 | 132,670,900 | 1,650,870 | 99.45 | 2022-11-30 |
| 188 | 2022-12-01 | 16,400 | -800 | 0.01 | 132,670,900 | 1,697,400 | 103.5 | 2022-11-29 |
| 189 | 2022-11-29 | 17,200 | 200 | 0.01 | 132,670,900 | 1,689,040 | 98.20 | 2022-11-25 |
| 190 | 2022-11-25 | 17,000 | 1,000 | 0.01 | 132,670,900 | 1,616,700 | 95.10 | 2022-11-23 |
| 191 | 2022-11-24 | 16,000 | 200 | 0.01 | 132,670,900 | 1,760,000 | 110.0 | 2022-11-22 |
| 192 | 2022-11-23 | 15,800 | -200 | 0.01 | 132,670,900 | 1,864,400 | 118.0 | 2022-11-21 |
| 193 | 2022-11-21 | 16,000 | 400 | 0.01 | 132,670,900 | 1,830,400 | 114.4 | 2022-11-17 |
| 194 | 2022-11-17 | 15,600 | -1,400 | 0.01 | 132,670,900 | 1,836,120 | 117.7 | 2022-11-15 |
| 195 | 2022-11-16 | 17,000 | 1,400 | 0.01 | 132,670,900 | 2,063,800 | 121.4 | 2022-11-14 |
| 196 | 2022-11-15 | 15,600 | 800 | 0.01 | 132,670,900 | 1,686,360 | 108.1 | 2022-11-11 |
| 197 | 2022-11-14 | 14,800 | -400 | 0.01 | 132,670,900 | 1,734,560 | 117.2 | 2022-11-10 |
| 198 | 2022-11-10 | 15,200 | 200 | 0.01 | 132,670,900 | 1,720,640 | 113.2 | 2022-11-08 |
| 199 | 2022-11-09 | 15,000 | 200 | 0.01 | 132,670,900 | 1,764,000 | 117.6 | 2022-11-07 |
| 200 | 2022-11-08 | 14,800 | -600 | 0.01 | 132,670,900 | 1,657,600 | 112.0 | 2022-11-04 |
| 201 | 2022-11-07 | 15,400 | 600 | 0.01 | 132,670,900 | 1,416,800 | 92.00 | 2022-11-03 |
| 202 | 2022-11-04 | 14,800 | -1,400 | 0.01 | 132,670,900 | 2,086,800 | 141.0 | 2022-11-02 |
| 203 | 2022-11-03 | 16,200 | -1,400 | 0.01 | 132,670,900 | 1,398,060 | 86.30 | 2022-11-01 |
| 204 | 2022-11-01 | 17,600 | -200 | 0.01 | 132,670,900 | 1,261,040 | 71.65 | 2022-10-28 |
| 205 | 2022-10-31 | 17,800 | -200 | 0.01 | 132,670,900 | 1,221,080 | 68.60 | 2022-10-27 |
| 206 | 2022-10-28 | 18,000 | 200 | 0.01 | 132,670,900 | 1,153,800 | 64.10 | 2022-10-26 |
| 207 | 2022-10-27 | 17,800 | -200 | 0.01 | 132,670,900 | 946,070 | 53.15 | 2022-10-25 |
| 208 | 2022-10-26 | 18,000 | 200 | 0.01 | 132,670,900 | 878,400 | 48.80 | 2022-10-24 |
| 209 | 2022-10-24 | 17,800 | -400 | 0.01 | 132,670,900 | 853,510 | 47.95 | 2022-10-20 |
| 210 | 2022-10-21 | 18,200 | 2,000 | 0.01 | 132,670,900 | 839,020 | 46.10 | 2022-10-19 |
| 211 | 2022-10-19 | 16,200 | 400 | 0.01 | 132,670,900 | 754,110 | 46.55 | 2022-10-17 |
| 212 | 2022-10-17 | 15,800 | -800 | 0.01 | 132,670,900 | 683,350 | 43.25 | 2022-10-13 |
| 213 | 2022-09-30 | 16,600 | -200 | 0.01 | 132,670,900 | 759,450 | 45.75 | 2022-09-28 |
| 214 | 2022-09-26 | 16,800 | 400 | 0.01 | 132,670,900 | 765,240 | 45.55 | 2022-09-22 |
| 215 | 2022-09-22 | 16,400 | 800 | 0.01 | 132,670,900 | 809,340 | 49.35 | 2022-09-20 |
| 216 | 2022-09-21 | 15,600 | 200 | 0.01 | 132,670,900 | 783,120 | 50.20 | 2022-09-19 |
| 217 | 2022-09-19 | 15,400 | -600 | 0.01 | 132,670,900 | 853,930 | 55.45 | 2022-09-15 |
| 218 | 2022-09-14 | 16,000 | -400 | 0.01 | 132,670,900 | 864,000 | 54.00 | 2022-09-09 |
| 219 | 2022-09-13 | 16,400 | -600 | 0.01 | 132,670,900 | 847,060 | 51.65 | 2022-09-08 |
| 220 | 2022-09-09 | 17,000 | 600 | 0.01 | 132,670,900 | 894,200 | 52.60 | 2022-09-07 |
| 221 | 2022-09-08 | 16,400 | 5,400 | 0.01 | 132,670,900 | 821,640 | 50.10 | 2022-09-06 |
| 222 | 2022-09-07 | 11,000 | 200 | 0.01 | 132,670,900 | 588,500 | 53.50 | 2022-09-05 |
| 223 | 2022-09-02 | 10,800 | 200 | 0.01 | 132,670,900 | 531,900 | 49.25 | 2022-08-31 |
| 224 | 2022-09-01 | 10,600 | 400 | 0.01 | 132,670,900 | 537,950 | 50.75 | 2022-08-30 |
| 225 | 2022-08-04 | 10,200 | -200 | 0.01 | 132,670,900 | 614,550 | 60.25 | 2022-08-02 |
| 226 | 2022-08-02 | 10,400 | -200 | 0.01 | 132,670,900 | 684,320 | 65.80 | 2022-07-29 |
| 227 | 2022-07-27 | 10,600 | -200 | 0.01 | 132,670,900 | 770,620 | 72.70 | 2022-07-25 |
| 228 | 2022-07-14 | 10,800 | 600 | 0.01 | 132,670,900 | 790,020 | 73.15 | 2022-07-12 |
| 229 | 2022-07-13 | 10,200 | 200 | 0.01 | 132,670,900 | 795,090 | 77.95 | 2022-07-11 |
| 230 | 2022-07-04 | 10,000 | 600 | 0.01 | 132,670,900 | 812,500 | 81.25 | 2022-06-29 |
| 231 | 2022-06-30 | 9,400 | 200 | 0.01 | 132,670,900 | 805,580 | 85.70 | 2022-06-28 |
| 232 | 2022-06-28 | 9,200 | -200 | 0.01 | 132,670,900 | 770,500 | 83.75 | 2022-06-24 |
| 233 | 2022-06-23 | 9,400 | -200 | 0.01 | 132,670,900 | 757,640 | 80.60 | 2022-06-21 |
| 234 | 2022-06-15 | 9,600 | 200 | 0.01 | 132,670,900 | 768,960 | 80.10 | 2022-06-13 |
| 235 | 2022-06-09 | 9,400 | -600 | 0.01 | 132,670,900 | 775,500 | 82.50 | 2022-06-07 |
| 236 | 2022-06-06 | 10,000 | 200 | 0.01 | 132,670,900 | 783,500 | 78.35 | 2022-06-01 |
| 237 | 2022-06-02 | 9,800 | -200 | 0.01 | 132,670,900 | 774,690 | 79.05 | 2022-05-31 |
| 238 | 2022-05-31 | 10,000 | -2,600 | 0.01 | 132,670,900 | 786,000 | 78.60 | 2022-05-27 |
| 239 | 2022-05-30 | 12,600 | -800 | 0.01 | 132,670,900 | 909,720 | 72.20 | 2022-05-26 |
| 240 | 2022-05-27 | 13,400 | -200 | 0.01 | 132,670,900 | 936,660 | 69.90 | 2022-05-25 |
| 241 | 2022-05-26 | 13,600 | 200 | 0.01 | 132,670,900 | 938,400 | 69.00 | 2022-05-24 |
| 242 | 2022-05-25 | 13,400 | 800 | 0.01 | 132,670,900 | 944,700 | 70.50 | 2022-05-23 |
| 243 | 2022-05-24 | 12,600 | 200 | 0.01 | 132,670,900 | 982,800 | 78.00 | 2022-05-20 |
| 244 | 2022-05-11 | 12,400 | 400 | 0.01 | 132,670,900 | 907,680 | 73.20 | 2022-05-06 |
| 245 | 2022-05-05 | 12,000 | 400 | 0.01 | 132,670,900 | 961,200 | 80.10 | 2022-05-03 |
| 246 | 2022-04-29 | 11,600 | -1,000 | 0.01 | 132,670,900 | 943,080 | 81.30 | 2022-04-27 |
| 247 | 2022-04-21 | 12,600 | 600 | 0.01 | 132,670,900 | 1,266,300 | 100.5 | 2022-04-19 |
| 248 | 2022-04-19 | 12,000 | 200 | 0.01 | 132,670,900 | 1,244,400 | 103.7 | 2022-04-13 |
| 249 | 2022-04-14 | 11,800 | 800 | 0.01 | 132,670,900 | 1,248,440 | 105.8 | 2022-04-12 |
| 250 | 2022-04-13 | 11,000 | -200 | 0.01 | 132,670,900 | 1,197,900 | 108.9 | 2022-04-11 |
| 251 | 2022-04-12 | 11,200 | 200 | 0.01 | 132,670,900 | 1,249,920 | 111.6 | 2022-04-08 |
| 252 | 2022-04-11 | 11,000 | 3,000 | 0.01 | 132,670,900 | 1,249,600 | 113.6 | 2022-04-07 |
| 253 | 2022-04-08 | 8,000 | 400 | 0.01 | 132,670,900 | 1,000,800 | 125.1 | 2022-04-06 |
| 254 | 2022-04-07 | 7,600 | -1,400 | 0.01 | 132,670,900 | 1,010,040 | 132.9 | 2022-04-04 |
| 255 | 2022-04-06 | 9,000 | 1,800 | 0.01 | 132,670,900 | 1,129,500 | 125.5 | 2022-04-01 |
| 256 | 2022-04-04 | 7,200 | -600 | 0.01 | 132,670,900 | 906,480 | 125.9 | 2022-03-31 |
| 257 | 2022-03-31 | 7,800 | 1,400 | 0.01 | 132,670,900 | 971,100 | 124.5 | 2022-03-29 |
| 258 | 2022-03-28 | 6,400 | -2,200 | 0.00 | 132,670,900 | 990,080 | 154.7 | 2022-03-24 |
| 259 | 2022-03-25 | 8,600 | -200 | 0.01 | 132,670,900 | 1,230,660 | 143.1 | 2022-03-23 |
| 260 | 2022-03-24 | 8,800 | -200 | 0.01 | 132,670,900 | 1,229,360 | 139.7 | 2022-03-22 |
| 261 | 2022-03-22 | 9,000 | -400 | 0.01 | 132,670,900 | 1,224,900 | 136.1 | 2022-03-18 |
| 262 | 2022-03-21 | 9,400 | -200 | 0.01 | 132,670,900 | 1,171,240 | 124.6 | 2022-03-17 |
| 263 | 2022-03-17 | 9,600 | 1,000 | 0.01 | 132,670,900 | 1,052,160 | 109.6 | 2022-03-15 |
| 264 | 2022-03-16 | 8,600 | 200 | 0.01 | 132,670,900 | 976,960 | 113.6 | 2022-03-14 |
| 265 | 2022-03-07 | 8,400 | 200 | 0.01 | 132,670,900 | 1,071,840 | 127.6 | 2022-03-03 |
| 266 | 2022-02-22 | 8,200 | -200 | 0.01 | 132,670,900 | 1,152,920 | 140.6 | 2022-02-18 |
| 267 | 2022-02-15 | 8,400 | 200 | 0.01 | 132,670,900 | 1,057,560 | 125.9 | 2022-02-11 |
| 268 | 2022-02-08 | 8,200 | 200 | 0.01 | 132,670,900 | 1,049,600 | 128.0 | 2022-02-04 |
| 269 | 2022-02-07 | 8,000 | -200 | 0.01 | 132,670,900 | 992,000 | 124.0 | 2022-01-28 |
| 270 | 2022-01-28 | 8,200 | 1,200 | 0.01 | 132,670,900 | 1,102,080 | 134.4 | 2022-01-26 |
| 271 | 2022-01-27 | 7,000 | 400 | 0.01 | 132,670,900 | 972,300 | 138.9 | 2022-01-25 |
| 272 | 2022-01-25 | 6,600 | 1,000 | 0.00 | 132,670,900 | 970,200 | 147.0 | 2022-01-21 |
| 273 | 2022-01-24 | 5,600 | 400 | 0.00 | 132,670,900 | 899,360 | 160.6 | 2022-01-20 |
| 274 | 2022-01-19 | 5,200 | -600 | 0.00 | 132,670,900 | 914,160 | 175.8 | 2022-01-17 |
| 275 | 2022-01-18 | 5,800 | -200 | 0.00 | 132,670,900 | 1,008,620 | 173.9 | 2022-01-14 |
| 276 | 2022-01-13 | 6,000 | -1,000 | 0.00 | 132,670,900 | 1,008,000 | 168.0 | 2022-01-11 |
| 277 | 2022-01-11 | 7,000 | -2,200 | 0.01 | 132,670,900 | 1,132,600 | 161.8 | 2022-01-07 |
| 278 | 2022-01-10 | 9,200 | 200 | 0.01 | 132,670,900 | 1,386,440 | 150.7 | 2022-01-06 |
| 279 | 2022-01-07 | 9,000 | 1,200 | 0.01 | 132,670,900 | 1,376,100 | 152.9 | 2022-01-05 |
| 280 | 2022-01-06 | 7,800 | 400 | 0.01 | 132,670,900 | 1,247,220 | 159.9 | 2022-01-04 |
| 281 | 2022-01-05 | 7,400 | -200 | 0.01 | 132,670,900 | 1,325,340 | 179.1 | 2022-01-03 |
| 282 | 2022-01-04 | 7,600 | 200 | 0.01 | 132,670,900 | 1,350,520 | 177.7 | 2021-12-30 |
| 283 | 2021-12-29 | 7,400 | -400 | 0.01 | 132,670,900 | 1,296,480 | 175.2 | 2021-12-23 |
| 284 | 2021-12-22 | 7,800 | -800 | 0.01 | 132,670,900 | 1,450,800 | 186.0 | 2021-12-20 |
| 285 | 2021-12-21 | 8,600 | -1,000 | 0.01 | 132,670,900 | 1,530,800 | 178.0 | 2021-12-17 |
| 286 | 2021-12-20 | 9,600 | -600 | 0.01 | 132,670,900 | 1,544,640 | 160.9 | 2021-12-16 |
| 287 | 2021-12-17 | 10,200 | -200 | 0.01 | 132,670,900 | 1,686,060 | 165.3 | 2021-12-15 |
| 288 | 2021-12-13 | 10,400 | -600 | 0.01 | 132,670,900 | 1,609,920 | 154.8 | 2021-12-09 |
| 289 | 2021-12-06 | 11,000 | 800 | 0.01 | 132,670,900 | 1,662,100 | 151.1 | 2021-12-02 |
| 290 | 2021-12-02 | 10,200 | -600 | 0.01 | 132,670,900 | 1,748,280 | 171.4 | 2021-11-30 |
| 291 | 2021-11-30 | 10,800 | 400 | 0.01 | 132,670,900 | 1,655,640 | 153.3 | 2021-11-26 |
| 292 | 2021-11-29 | 10,400 | 400 | 0.01 | 132,670,900 | 1,631,760 | 156.9 | 2021-11-25 |
| 293 | 2021-11-26 | 10,000 | 200 | 0.01 | 132,670,900 | 1,530,000 | 153.0 | 2021-11-24 |
| 294 | 2021-11-25 | 9,800 | 400 | 0.01 | 132,670,900 | 1,529,780 | 156.1 | 2021-11-23 |
| 295 | 2021-11-22 | 9,400 | 400 | 0.01 | 132,670,900 | 1,546,300 | 164.5 | 2021-11-18 |
| 296 | 2021-11-19 | 9,000 | 200 | 0.01 | 132,670,900 | 1,527,300 | 169.7 | 2021-11-17 |
| 297 | 2021-11-18 | 8,800 | -200 | 0.01 | 132,670,900 | 1,515,360 | 172.2 | 2021-11-16 |
| 298 | 2021-11-16 | 9,000 | 200 | 0.01 | 132,670,900 | 1,431,000 | 159.0 | 2021-11-12 |
| 299 | 2021-11-11 | 8,800 | 400 | 0.01 | 132,670,900 | 1,400,080 | 159.1 | 2021-11-09 |
| 300 | 2021-11-10 | 8,400 | 200 | 0.01 | 132,670,900 | 1,338,120 | 159.3 | 2021-11-08 |
| 301 | 2021-11-09 | 8,200 | 200 | 0.01 | 132,670,900 | 1,577,680 | 192.4 | 2021-11-05 |
| 302 | 2021-11-04 | 8,000 | -200 | 0.01 | 132,670,900 | 1,495,200 | 186.9 | 2021-11-02 |
| 303 | 2021-11-03 | 8,200 | 1,600 | 0.01 | 132,670,900 | 1,518,640 | 185.2 | 2021-11-01 |
| 304 | 2021-11-02 | 6,600 | 800 | 0.00 | 132,670,900 | 1,322,640 | 200.4 | 2021-10-29 |
| 305 | 2021-10-26 | 5,800 | -200 | 0.00 | 132,670,900 | 1,276,000 | 220.0 | 2021-10-22 |
| 306 | 2021-10-22 | 6,000 | 400 | 0.00 | 132,670,900 | 1,376,400 | 229.4 | 2021-10-20 |
| 307 | 2021-10-20 | 5,600 | -400 | 0.00 | 132,670,900 | 1,299,200 | 232.0 | 2021-10-18 |
| 308 | 2021-10-18 | 6,000 | 200 | 0.00 | 132,670,900 | 1,243,200 | 207.2 | 2021-10-12 |
| 309 | 2021-10-15 | 5,800 | 200 | 0.00 | 132,670,900 | 1,252,800 | 216.0 | 2021-10-11 |
| 310 | 2021-10-12 | 5,600 | -200 | 0.00 | 132,670,900 | 1,200,640 | 214.4 | 2021-10-08 |
| 311 | 2021-10-11 | 5,800 | 400 | 0.00 | 132,670,900 | 1,315,440 | 226.8 | 2021-10-07 |
| 312 | 2021-10-07 | 5,400 | -1,000 | 0.00 | 132,670,900 | 1,216,080 | 225.2 | 2021-10-05 |
| 313 | 2021-10-06 | 6,400 | 1,000 | 0.00 | 132,670,900 | 1,356,800 | 212.0 | 2021-10-04 |
| 314 | 2021-10-04 | 5,400 | -600 | 0.00 | 132,670,900 | 1,426,680 | 264.2 | 2021-09-29 |
| 315 | 2021-09-29 | 6,000 | 600 | 0.00 | 132,670,900 | 1,710,000 | 285.0 | 2021-09-27 |
| 316 | 2021-09-28 | 5,400 | -200 | 0.00 | 132,670,900 | 1,513,080 | 280.2 | 2021-09-24 |
| 317 | 2021-09-23 | 5,600 | -1,000 | 0.00 | 132,670,900 | 1,533,280 | 273.8 | 2021-09-20 |
| 318 | 2021-09-21 | 6,600 | 2,400 | 0.00 | 132,670,900 | 1,848,000 | 280.0 | 2021-09-17 |
| 319 | 2021-09-17 | 4,200 | 200 | 0.00 | 132,670,900 | 1,141,560 | 271.8 | 2021-09-15 |
| 320 | 2021-09-16 | 4,000 | 600 | 0.00 | 132,670,900 | 1,112,000 | 278.0 | 2021-09-14 |
| 321 | 2021-09-14 | 3,400 | 1,800 | 0.00 | 132,670,900 | 1,011,840 | 297.6 | 2021-09-10 |
| 322 | 2021-09-13 | 1,600 | -200 | 0.00 | 132,670,900 | 475,520 | 297.2 | 2021-09-09 |
| 323 | 2021-09-10 | 1,800 | -400 | 0.00 | 132,670,900 | 546,840 | 303.8 | 2021-09-08 |
| 324 | 2021-09-09 | 2,200 | 800 | 0.00 | 132,670,900 | 679,800 | 309.0 | 2021-09-07 |
| 325 | 2021-09-08 | 1,400 | -400 | 0.00 | 132,670,900 | 428,400 | 306.0 | 2021-09-06 |
| 326 | 2021-09-06 | 1,800 | 400 | 0.00 | 132,670,900 | 529,920 | 294.4 | 2021-09-02 |
| 327 | 2021-09-02 | 1,400 | -800 | 0.00 | 132,670,900 | 430,360 | 307.4 | 2021-08-31 |
| 328 | 2021-09-01 | 2,200 | -800 | 0.00 | 132,670,900 | 665,720 | 302.6 | 2021-08-30 |
| 329 | 2021-08-30 | 3,000 | 800 | 0.00 | 132,670,900 | 870,000 | 290.0 | 2021-08-26 |
| 330 | 2021-08-26 | 2,200 | -200 | 0.00 | 132,670,900 | 684,640 | 311.2 | 2021-08-24 |
| 331 | 2021-08-25 | 2,400 | -600 | 0.00 | 132,670,900 | 728,640 | 303.6 | 2021-08-23 |
| 332 | 2021-08-24 | 3,000 | 200 | 0.00 | 132,670,900 | 810,000 | 270.0 | 2021-08-20 |
| 333 | 2021-08-23 | 2,800 | 400 | 0.00 | 132,670,900 | 794,640 | 283.8 | 2021-08-19 |
| 334 | 2021-08-20 | 2,400 | 400 | 0.00 | 132,670,900 | 685,920 | 285.8 | 2021-08-18 |
| 335 | 2021-08-18 | 2,000 | 200 | 0.00 | 132,670,900 | 586,000 | 293.0 | 2021-08-16 |
| 336 | 2021-08-16 | 1,800 | 400 | 0.00 | 132,670,900 | 545,400 | 303.0 | 2021-08-12 |
| 337 | 2021-08-13 | 1,400 | 400 | 0.00 | 132,670,900 | 459,200 | 328.0 | 2021-08-11 |
| 338 | 2021-08-09 | 1,000 | -400 | 0.00 | 132,670,900 | 381,000 | 381.0 | 2021-08-05 |
| 339 | 2021-08-06 | 1,400 | -200 | 0.00 | 132,670,900 | 533,120 | 380.8 | 2021-08-04 |
| 340 | 2021-08-05 | 1,600 | -600 | 0.00 | 132,670,900 | 596,800 | 373.0 | 2021-08-03 |
| 341 | 2021-07-30 | 2,200 | -200 | 0.00 | 132,670,900 | 641,960 | 291.8 | 2021-07-28 |
| 342 | 2021-07-29 | 2,400 | -200 | 0.00 | 132,670,900 | 625,440 | 260.6 | 2021-07-27 |
| 343 | 2021-07-28 | 2,600 | 200 | 0.00 | 132,670,900 | 702,520 | 270.2 | 2021-07-26 |
| 344 | 2021-07-26 | 2,400 | -200 | 0.00 | 132,670,900 | 708,960 | 295.4 | 2021-07-22 |
| 345 | 2021-07-23 | 2,600 | -200 | 0.00 | 132,670,900 | 789,360 | 303.6 | 2021-07-21 |
| 346 | 2021-07-16 | 2,800 | -200 | 0.00 | 132,670,900 | 908,320 | 324.4 | 2021-07-14 |
| 347 | 2021-07-15 | 3,000 | 400 | 0.00 | 132,670,900 | 951,600 | 317.2 | 2021-07-13 |
| 348 | 2021-07-13 | 2,600 | 400 | 0.00 | 132,670,900 | 850,720 | 327.2 | 2021-07-09 |
| 349 | 2021-07-12 | 2,200 | 600 | 0.00 | 132,670,900 | 728,640 | 331.2 | 2021-07-08 |
| 350 | 2021-07-08 | 1,600 | 400 | 0.00 | 132,670,900 | 573,760 | 358.6 | 2021-07-06 |
| 351 | 2021-07-07 | 1,200 | 200 | 0.00 | 132,670,900 | 453,600 | 378.0 | 2021-07-05 |
| 352 | 2021-07-06 | 1,000 | -200 | 0.00 | 132,670,900 | 378,000 | 378.0 | 2021-07-02 |
| 353 | 2021-07-05 | 1,200 | -200 | 0.00 | 132,670,900 | 495,120 | 412.6 | 2021-06-30 |
| 354 | 2021-06-29 | 1,400 | -200 | 0.00 | 132,670,900 | 590,240 | 421.6 | 2021-06-25 |
| 355 | 2021-06-25 | 1,600 | -800 | 0.00 | 132,670,900 | 663,360 | 414.6 | 2021-06-23 |
| 356 | 2021-06-24 | 2,400 | -400 | 0.00 | 132,670,900 | 885,120 | 368.8 | 2021-06-22 |
| 357 | 2021-06-22 | 2,800 | 200 | 0.00 | 132,670,900 | 999,600 | 357.0 | 2021-06-18 |
| 358 | 2021-06-21 | 2,600 | 400 | 0.00 | 132,670,900 | 885,040 | 340.4 | 2021-06-17 |
| 359 | 2021-06-18 | 2,200 | -200 | 0.00 | 132,670,900 | 788,480 | 358.4 | 2021-06-16 |
| 360 | 2021-06-16 | 2,400 | -600 | 0.00 | 132,670,900 | 887,520 | 369.8 | 2021-06-11 |
| 361 | 2021-06-15 | 3,000 | 200 | 0.00 | 132,670,900 | 1,005,000 | 335.0 | 2021-06-10 |
| 362 | 2021-06-11 | 2,800 | 200 | 0.00 | 132,670,900 | 939,120 | 335.4 | 2021-06-09 |
| 363 | 2021-06-10 | 2,600 | -200 | 0.00 | 132,670,900 | 901,680 | 346.8 | 2021-06-08 |
| 364 | 2021-06-09 | 2,800 | -1,000 | 0.00 | 132,670,900 | 966,000 | 345.0 | 2021-06-07 |
| 365 | 2021-06-08 | 3,800 | -200 | 0.00 | 132,670,900 | 1,216,000 | 320.0 | 2021-06-04 |
| 366 | 2021-06-04 | 4,000 | 600 | 0.00 | 132,670,900 | 1,277,600 | 319.4 | 2021-06-02 |
| 367 | 2021-06-03 | 3,400 | 800 | 0.00 | 132,670,900 | 1,108,400 | 326.0 | 2021-06-01 |
| 368 | 2021-06-02 | 2,600 | -600 | 0.00 | 132,670,900 | 892,320 | 343.2 | 2021-05-31 |
| 369 | 2021-06-01 | 3,200 | 200 | 0.00 | 132,670,900 | 1,011,840 | 316.2 | 2021-05-28 |
| 370 | 2021-05-31 | 3,000 | 200 | 0.00 | 132,670,900 | 1,008,000 | 336.0 | 2021-05-27 |
| 371 | 2021-05-26 | 2,800 | 200 | 0.00 | 132,670,900 | 940,240 | 335.8 | 2021-05-24 |
| 372 | 2021-05-20 | 2,600 | 200 | 0.00 | 132,670,900 | 900,120 | 346.2 | 2021-05-17 |
| 373 | 2021-05-14 | 2,400 | 200 | 0.00 | 132,670,900 | 760,800 | 317.0 | 2021-05-12 |
| 374 | 2021-05-12 | 2,200 | -200 | 0.00 | 132,670,900 | 686,400 | 312.0 | 2021-05-10 |
| 375 | 2021-05-11 | 2,400 | -200 | 0.00 | 132,670,900 | 728,160 | 303.4 | 2021-05-07 |
| 376 | 2021-05-10 | 2,600 | 200 | 0.00 | 132,670,900 | 807,040 | 310.4 | 2021-05-06 |
| 377 | 2021-05-06 | 2,400 | -200 | 0.00 | 132,670,900 | 911,520 | 379.8 | 2021-05-04 |
| 378 | 2021-05-04 | 2,600 | -200 | 0.00 | 132,670,900 | 1,011,400 | 389.0 | 2021-04-30 |
| 379 | 2021-04-30 | 2,800 | 200 | 0.00 | 132,670,900 | 1,044,400 | 373.0 | 2021-04-28 |
| 380 | 2021-04-28 | 2,600 | -400 | 0.00 | 132,670,900 | 891,800 | 343.0 | 2021-04-26 |
| 381 | 2021-04-27 | 3,000 | -200 | 0.00 | 132,670,900 | 1,017,000 | 339.0 | 2021-04-23 |
| 382 | 2021-04-21 | 3,200 | -200 | 0.00 | 132,670,900 | 921,600 | 288.0 | 2021-04-19 |
| 383 | 2021-04-20 | 3,400 | -1,200 | 0.00 | 132,670,900 | 910,520 | 267.8 | 2021-04-16 |
| 384 | 2021-04-19 | 4,600 | -200 | 0.00 | 132,670,900 | 1,250,280 | 271.8 | 2021-04-15 |
| 385 | 2021-04-16 | 4,800 | 200 | 0.00 | 132,670,900 | 1,386,240 | 288.8 | 2021-04-14 |
| 386 | 2021-04-15 | 4,600 | -400 | 0.00 | 132,670,900 | 1,438,880 | 312.8 | 2021-04-13 |
| 387 | 2021-04-13 | 5,000 | 200 | 0.00 | 132,670,900 | 1,674,000 | 334.8 | 2021-04-09 |
| 388 | 2021-04-12 | 4,800 | 200 | 0.00 | 132,670,900 | 1,613,760 | 336.2 | 2021-04-08 |
| 389 | 2021-04-09 | 4,600 | 400 | 0.00 | 132,670,900 | 1,539,160 | 334.6 | 2021-04-07 |
| 390 | 2021-04-08 | 4,200 | 1,200 | 0.00 | 132,670,900 | 1,328,880 | 316.4 | 2021-04-01 |
| 391 | 2021-04-01 | 3,000 | 200 | 0.00 | 132,670,900 | 866,400 | 288.8 | 2021-03-30 |
| 392 | 2021-03-30 | 2,800 | 200 | 0.00 | 132,670,900 | 783,440 | 279.8 | 2021-03-26 |
| 393 | 2021-03-26 | 2,600 | -200 | 0.00 | 132,670,900 | 697,320 | 268.2 | 2021-03-24 |
| 394 | 2021-03-25 | 2,800 | -200 | 0.00 | 132,670,900 | 788,480 | 281.6 | 2021-03-23 |
| 395 | 2021-03-19 | 3,000 | 200 | 0.00 | 132,670,900 | 916,800 | 305.6 | 2021-03-17 |
| 396 | 2021-03-18 | 2,800 | 200 | 0.00 | 132,670,900 | 838,880 | 299.6 | 2021-03-16 |
| 397 | 2021-03-15 | 2,600 | 200 | 0.00 | 132,670,900 | 769,080 | 295.8 | 2021-03-11 |
| 398 | 2021-03-12 | 2,400 | 200 | 0.00 | 132,670,900 | 665,280 | 277.2 | 2021-03-10 |
| 399 | 2021-03-10 | 2,200 | -200 | 0.00 | 132,670,900 | 600,600 | 273.0 | 2021-03-08 |
| 400 | 2021-03-08 | 2,400 | 400 | 0.00 | 132,670,900 | 777,600 | 324.0 | 2021-03-04 |
| 401 | 2021-03-05 | 2,000 | -400 | 0.00 | 132,670,900 | 716,400 | 358.2 | 2021-03-03 |
| 402 | 2021-03-01 | 2,400 | 200 | 0.00 | 132,670,900 | 943,200 | 393.0 | 2021-02-25 |
| 403 | 2021-02-26 | 2,200 | 200 | 0.00 | 132,670,900 | 779,240 | 354.2 | 2021-02-24 |
| 404 | 2021-02-25 | 2,000 | -400 | 0.00 | 132,670,900 | 744,000 | 372.0 | 2021-02-23 |
| 405 | 2021-02-24 | 2,400 | -400 | 0.00 | 132,670,900 | 840,000 | 350.0 | 2021-02-22 |
| 406 | 2021-02-22 | 2,800 | 800 | 0.00 | 132,670,900 | 1,102,080 | 393.6 | 2021-02-18 |
| 407 | 2021-02-19 | 2,000 | -600 | 0.00 | 132,670,900 | 868,400 | 434.2 | 2021-02-17 |
| 408 | 2021-02-17 | 2,600 | -1,200 | 0.00 | 132,670,900 | 1,066,000 | 410.0 | 2021-02-10 |
| 409 | 2021-02-16 | 3,800 | 800 | 0.00 | 132,670,900 | 1,360,400 | 358.0 | 2021-02-09 |
| 410 | 2021-02-09 | 3,000 | -800 | 0.00 | 132,670,900 | 1,005,600 | 335.2 | 2021-02-05 |
| 411 | 2021-02-05 | 3,800 | -400 | 0.00 | 132,670,900 | 1,136,200 | 299.0 | 2021-02-03 |
| 412 | 2021-02-04 | 4,200 | 400 | 0.00 | 132,670,900 | 1,210,440 | 288.2 | 2021-02-02 |
| 413 | 2021-02-03 | 3,800 | -400 | 0.00 | 132,670,900 | 1,124,800 | 296.0 | 2021-02-01 |
| 414 | 2021-02-02 | 4,200 | 1,000 | 0.00 | 132,670,900 | 1,060,080 | 252.4 | 2021-01-29 |
| 415 | 2021-02-01 | 3,200 | -400 | 0.00 | 132,670,900 | 759,680 | 237.4 | 2021-01-28 |
| 416 | 2021-01-29 | 3,600 | 600 | 0.00 | 132,670,900 | 928,800 | 258.0 | 2021-01-27 |
| 417 | 2021-01-28 | 3,000 | 400 | 0.00 | 132,670,900 | 855,000 | 285.0 | 2021-01-26 |
| 418 | 2021-01-27 | 2,600 | -1,000 | 0.00 | 132,670,900 | 749,320 | 288.2 | 2021-01-25 |
| 419 | 2021-01-26 | 3,600 | 800 | 0.00 | 132,670,900 | 928,800 | 258.0 | 2021-01-22 |
| 420 | 2021-01-22 | 2,800 | -200 | 0.00 | 132,670,900 | 702,800 | 251.0 | 2021-01-20 |
| 421 | 2021-01-21 | 3,000 | 200 | 0.00 | 132,670,900 | 705,000 | 235.0 | 2021-01-19 |
| 422 | 2021-01-20 | 2,800 | -1,200 | 0.00 | 132,670,900 | 684,880 | 244.6 | 2021-01-18 |
| 423 | 2021-01-19 | 4,000 | 400 | 0.00 | 132,670,900 | 936,800 | 234.2 | 2021-01-15 |
| 424 | 2021-01-18 | 3,600 | -200 | 0.00 | 132,670,900 | 828,000 | 230.0 | 2021-01-14 |
| 425 | 2021-01-15 | 3,800 | 600 | 0.00 | 132,670,900 | 859,560 | 226.2 | 2021-01-13 |
| 426 | 2021-01-14 | 3,200 | -200 | 0.00 | 132,670,900 | 725,760 | 226.8 | 2021-01-12 |
| 427 | 2021-01-12 | 3,400 | -4,000 | 0.00 | 132,670,900 | 748,000 | 220.0 | 2021-01-08 |
| 428 | 2021-01-11 | 7,400 | -1,200 | 0.01 | 132,670,900 | 1,472,600 | 199.0 | 2021-01-07 |
| 429 | 2021-01-08 | 8,600 | -200 | 0.01 | 132,670,900 | 1,554,020 | 180.7 | 2021-01-06 |
| 430 | 2021-01-07 | 8,800 | -1,000 | 0.01 | 132,670,900 | 1,574,320 | 178.9 | 2021-01-05 |
| 431 | 2021-01-05 | 9,800 | -600 | 0.01 | 132,670,900 | 1,687,560 | 172.2 | 2020-12-30 |
| 432 | 2021-01-04 | 10,400 | 600 | 0.01 | 132,670,900 | 1,685,840 | 162.1 | 2020-12-29 |
| 433 | 2020-12-30 | 9,800 | 600 | 0.01 | 132,670,900 | 1,650,320 | 168.4 | 2020-12-28 |
| 434 | 2020-12-29 | 9,200 | 2,000 | 0.01 | 132,670,900 | 1,612,760 | 175.3 | 2020-12-23 |
| 435 | 2020-12-28 | 7,200 | 400 | 0.01 | 132,670,900 | 1,298,880 | 180.4 | 2020-12-22 |
| 436 | 2020-12-23 | 6,800 | -3,200 | 0.01 | 132,670,900 | 1,217,200 | 179.0 | 2020-12-21 |
| 437 | 2020-12-22 | 10,000 | 600 | 0.01 | 132,670,900 | 1,738,000 | 173.8 | 2020-12-18 |
| 438 | 2020-12-21 | 9,400 | -1,200 | 0.01 | 132,670,900 | 1,615,860 | 171.9 | 2020-12-17 |
| 439 | 2020-12-18 | 10,600 | -400 | 0.01 | 132,670,900 | 1,719,320 | 162.2 | 2020-12-16 |
| 440 | 2020-12-17 | 11,000 | 1,000 | 0.01 | 132,670,900 | 1,712,700 | 155.7 | 2020-12-15 |
| 441 | 2020-12-16 | 10,000 | 400 | 0.01 | 132,670,900 | 1,681,000 | 168.1 | 2020-12-14 |
| 442 | 2020-12-15 | 9,600 | 400 | 0.01 | 132,670,900 | 1,636,800 | 170.5 | 2020-12-11 |
| 443 | 2020-12-14 | 9,200 | -400 | 0.01 | 132,670,900 | 1,718,560 | 186.8 | 2020-12-10 |
| 444 | 2020-12-11 | 9,600 | 400 | 0.01 | 132,670,900 | 1,608,000 | 167.5 | 2020-12-09 |
| 445 | 2020-12-10 | 9,200 | -800 | 0.01 | 132,670,900 | 1,582,400 | 172.0 | 2020-12-08 |
| 446 | 2020-12-09 | 10,000 | 200 | 0.01 | 132,670,900 | 1,802,000 | 180.2 | 2020-12-07 |
| 447 | 2020-12-08 | 9,800 | 600 | 0.01 | 132,670,900 | 1,813,000 | 185.0 | 2020-12-04 |
| 448 | 2020-12-07 | 9,200 | -200 | 0.01 | 132,670,900 | 1,604,480 | 174.4 | 2020-12-03 |
| 449 | 2020-12-04 | 9,400 | -1,000 | 0.01 | 132,670,900 | 1,598,000 | 170.0 | 2020-12-02 |
| 450 | 2020-12-03 | 10,400 | 400 | 0.01 | 132,670,900 | 1,822,080 | 175.2 | 2020-12-01 |
| 451 | 2020-12-02 | 10,000 | -400 | 0.01 | 132,670,900 | 1,700,000 | 170.0 | 2020-11-30 |
| 452 | 2020-11-26 | 10,400 | -200 | 0.01 | 132,670,900 | 1,615,120 | 155.3 | 2020-11-24 |
| 453 | 2020-11-25 | 10,600 | 400 | 0.01 | 132,670,900 | 1,728,860 | 163.1 | 2020-11-23 |
| 454 | 2020-11-24 | 10,200 | -800 | 0.01 | 132,670,900 | 1,599,360 | 156.8 | 2020-11-20 |
| 455 | 2020-11-23 | 11,000 | -1,800 | 0.01 | 132,670,900 | 1,698,400 | 154.4 | 2020-11-19 |
| 456 | 2020-11-20 | 12,800 | 400 | 0.01 | 132,670,900 | 1,932,800 | 151.0 | 2020-11-18 |
| 457 | 2020-11-19 | 12,400 | 2,400 | 0.01 | 132,670,900 | 1,807,920 | 145.8 | 2020-11-17 |
| 458 | 2020-11-18 | 10,000 | 2,200 | 0.01 | 132,670,900 | 1,543,000 | 154.3 | 2020-11-16 |
| 459 | 2020-11-17 | 7,800 | -200 | 0.01 | 132,670,900 | 1,224,600 | 157.0 | 2020-11-13 |
| 460 | 2020-11-16 | 8,000 | -600 | 0.01 | 132,670,900 | 1,204,000 | 150.5 | 2020-11-12 |
| 461 | 2020-11-13 | 8,600 | 400 | 0.01 | 132,670,900 | 1,251,300 | 145.5 | 2020-11-11 |
| 462 | 2020-11-12 | 8,200 | 600 | 0.01 | 132,670,900 | 1,270,180 | 154.9 | 2020-11-10 |
| 463 | 2020-11-11 | 7,600 | 400 | 0.01 | 132,670,900 | 1,232,720 | 162.2 | 2020-11-09 |
| 464 | 2020-11-09 | 7,200 | 200 | 0.01 | 132,670,900 | 1,159,920 | 161.1 | 2020-11-05 |
| 465 | 2020-11-06 | 7,000 | -1,200 | 0.01 | 132,670,900 | 1,071,000 | 153.0 | 2020-11-04 |
| 466 | 2020-11-05 | 8,200 | 200 | 0.01 | 132,670,900 | 1,188,180 | 144.9 | 2020-11-03 |
| 467 | 2020-11-04 | 8,000 | 400 | 0.01 | 132,670,900 | 1,145,600 | 143.2 | 2020-11-02 |
| 468 | 2020-11-03 | 7,600 | -200 | 0.01 | 132,670,900 | 1,146,840 | 150.9 | 2020-10-30 |
| 469 | 2020-11-02 | 7,800 | -200 | 0.01 | 132,670,900 | 1,221,480 | 156.6 | 2020-10-29 |
| 470 | 2020-10-30 | 8,000 | 400 | 0.01 | 132,670,900 | 1,228,000 | 153.5 | 2020-10-28 |
| 471 | 2020-10-29 | 7,600 | 600 | 0.01 | 132,670,900 | 1,258,560 | 165.6 | 2020-10-27 |
| 472 | 2020-10-28 | 7,000 | -400 | 0.01 | 132,670,900 | 1,193,500 | 170.5 | 2020-10-23 |
| 473 | 2020-10-27 | 7,400 | 400 | 0.01 | 132,670,900 | 1,354,200 | 183.0 | 2020-10-22 |
| 474 | 2020-10-23 | 7,000 | 600 | 0.01 | 132,670,900 | 1,330,000 | 190.0 | 2020-10-21 |
| 475 | 2020-10-22 | 6,400 | 200 | 0.00 | 132,670,900 | 1,149,440 | 179.6 | 2020-10-20 |
| 476 | 2020-10-21 | 6,200 | 200 | 0.00 | 132,670,900 | 1,137,080 | 183.4 | 2020-10-19 |
| 477 | 2020-10-20 | 6,000 | 200 | 0.00 | 132,670,900 | 1,062,000 | 177.0 | 2020-10-16 |
| 478 | 2020-10-19 | 5,800 | 400 | 0.00 | 132,670,900 | 1,044,580 | 180.1 | 2020-10-15 |
| 479 | 2020-10-16 | 5,400 | 1,000 | 0.00 | 132,670,900 | 952,020 | 176.3 | 2020-10-14 |
| 480 | 2020-10-15 | 4,400 | -1,200 | 0.00 | 132,670,900 | 795,960 | 180.9 | 2020-10-12 |
| 481 | 2020-10-14 | 5,600 | 200 | 0.00 | 132,670,900 | 980,000 | 175.0 | 2020-10-09 |
| 482 | 2020-10-09 | 5,400 | -400 | 0.00 | 132,670,900 | 926,100 | 171.5 | 2020-10-07 |
| 483 | 2020-10-08 | 5,800 | -200 | 0.00 | 132,670,900 | 1,009,200 | 174.0 | 2020-10-06 |
| 484 | 2020-10-06 | 6,000 | -600 | 0.00 | 132,670,900 | 986,400 | 164.4 | 2020-09-30 |
| 485 | 2020-10-05 | 6,600 | 200 | 0.00 | 132,670,900 | 1,050,060 | 159.1 | 2020-09-29 |
| 486 | 2020-09-29 | 6,400 | 200 | 0.00 | 132,670,900 | 1,075,200 | 168.0 | 2020-09-25 |
| 487 | 2020-09-28 | 6,200 | 200 | 0.00 | 132,670,900 | 1,091,200 | 176.0 | 2020-09-24 |
| 488 | 2020-09-25 | 6,000 | 200 | 0.00 | 132,670,900 | 1,092,000 | 182.0 | 2020-09-23 |
| 489 | 2020-09-24 | 5,800 | -400 | 0.00 | 132,670,900 | 962,800 | 166.0 | 2020-09-22 |
| 490 | 2020-09-23 | 6,200 | 200 | 0.00 | 132,670,900 | 1,042,220 | 168.1 | 2020-09-21 |
| 491 | 2020-09-22 | 6,000 | -600 | 0.00 | 132,670,900 | 1,068,600 | 178.1 | 2020-09-18 |
| 492 | 2020-09-21 | 6,600 | 600 | 0.00 | 132,670,900 | 1,154,340 | 174.9 | 2020-09-17 |
| 493 | 2020-09-17 | 6,000 | 200 | 0.00 | 132,670,900 | 1,076,400 | 179.4 | 2020-09-15 |
| 494 | 2020-09-16 | 5,800 | 400 | 0.00 | 132,670,900 | 1,029,500 | 177.5 | 2020-09-14 |
| 495 | 2020-09-15 | 5,400 | -800 | 0.00 | 132,670,900 | 961,200 | 178.0 | 2020-09-11 |
| 496 | 2020-09-14 | 6,200 | 400 | 0.00 | 132,670,900 | 1,040,360 | 167.8 | 2020-09-10 |
| 497 | 2020-09-09 | 5,800 | 600 | 0.00 | 132,670,900 | 937,280 | 161.6 | 2020-09-07 |
| 498 | 2020-09-08 | 5,200 | -400 | 0.00 | 132,670,900 | 880,880 | 169.4 | 2020-09-04 |
| 499 | 2020-09-07 | 5,600 | 200 | 0.00 | 132,670,900 | 957,600 | 171.0 | 2020-09-03 |
| 500 | 2020-09-04 | 5,400 | -4,000 | 0.00 | 132,670,900 | 842,400 | 156.0 | 2020-09-02 |
| 501 | 2020-09-03 | 9,400 | -200 | 0.01 | 132,670,900 | 1,493,660 | 158.9 | 2020-09-01 |
| 502 | 2020-09-02 | 9,600 | -1,800 | 0.01 | 132,670,900 | 1,577,280 | 164.3 | 2020-08-31 |
| 503 | 2020-09-01 | 11,400 | 400 | 0.01 | 132,670,900 | 1,980,180 | 173.7 | 2020-08-28 |
| 504 | 2020-08-31 | 11,000 | 1,200 | 0.01 | 132,670,900 | 1,981,100 | 180.1 | 2020-08-27 |
| 505 | 2020-08-27 | 9,800 | 1,200 | 0.01 | 132,670,900 | 1,793,400 | 183.0 | 2020-08-25 |
| 506 | 2020-08-26 | 8,600 | 1,400 | 0.01 | 132,670,900 | 1,647,760 | 191.6 | 2020-08-24 |
| 507 | 2020-08-25 | 7,200 | 200 | 0.01 | 132,670,900 | 1,448,640 | 201.2 | 2020-08-21 |
| 508 | 2020-08-24 | 7,000 | 800 | 0.01 | 132,670,900 | 1,397,200 | 199.6 | 2020-08-20 |
| 509 | 2020-08-21 | 6,200 | -200 | 0.00 | 132,670,900 | 1,257,360 | 202.8 | 2020-08-19 |
| 510 | 2020-08-20 | 6,400 | 1,000 | 0.00 | 132,670,900 | 1,338,880 | 209.2 | 2020-08-18 |
| 511 | 2020-08-19 | 5,400 | -5,000 | 0.00 | 132,670,900 | 1,185,840 | 219.6 | 2020-08-17 |
| 512 | 2020-08-18 | 10,400 | 3,800 | 0.01 | 132,670,900 | 2,005,120 | 192.8 | 2020-08-14 |
| 513 | 2020-08-17 | 6,600 | 1,400 | 0.00 | 132,670,900 | 1,312,080 | 198.8 | 2020-08-13 |
| 514 | 2020-08-14 | 5,200 | 600 | 0.00 | 132,670,900 | 1,080,560 | 207.8 | 2020-08-12 |
| 515 | 2020-08-11 | 4,600 | 400 | 0.00 | 132,670,900 | 1,108,600 | 241.0 | 2020-08-07 |
| 516 | 2020-08-10 | 4,200 | 400 | 0.00 | 132,670,900 | 1,056,720 | 251.6 | 2020-08-06 |
| 517 | 2020-08-06 | 3,800 | 200 | 0.00 | 132,670,900 | 981,920 | 258.4 | 2020-08-04 |
| 518 | 2020-08-04 | 3,600 | 400 | 0.00 | 132,670,900 | 977,040 | 271.4 | 2020-07-31 |
| 519 | 2020-08-03 | 3,200 | -600 | 0.00 | 132,670,900 | 848,000 | 265.0 | 2020-07-30 |
| 520 | 2020-07-31 | 3,800 | -3,000 | 0.00 | 132,670,900 | 934,800 | 246.0 | 2020-07-29 |
| 521 | 2020-07-30 | 6,800 | 200 | 0.01 | 132,670,900 | 1,496,000 | 220.0 | 2020-07-28 |
| 522 | 2020-07-29 | 6,600 | 600 | 0.00 | 132,670,900 | 1,395,240 | 211.4 | 2020-07-27 |
| 523 | 2020-07-28 | 6,000 | -400 | 0.00 | 132,670,900 | 1,290,000 | 215.0 | 2020-07-24 |
| 524 | 2020-07-27 | 6,400 | 600 | 0.00 | 132,670,900 | 1,447,680 | 226.2 | 2020-07-23 |
| 525 | 2020-07-24 | 5,800 | -3,200 | 0.00 | 132,670,900 | 1,303,840 | 224.8 | 2020-07-22 |
| 526 | 2020-07-23 | 9,000 | 4,200 | 0.01 | 132,670,900 | 1,899,000 | 211.0 | 2020-07-21 |
| 527 | 2020-07-22 | 4,800 | 1,200 | 0.00 | 132,670,900 | 995,520 | 207.4 | 2020-07-20 |
| 528 | 2020-07-21 | 3,600 | -200 | 0.00 | 132,670,900 | 730,800 | 203.0 | 2020-07-17 |
| 529 | 2020-07-20 | 3,800 | -200 | 0.00 | 132,670,900 | 829,160 | 218.2 | 2020-07-16 |
| 530 | 2020-07-17 | 4,000 | 400 | 0.00 | 132,670,900 | 970,400 | 242.6 | 2020-07-15 |
| 531 | 2020-07-16 | 3,600 | 600 | 0.00 | 132,670,900 | 856,800 | 238.0 | 2020-07-14 |
| 532 | 2020-07-15 | 3,000 | -2,800 | 0.00 | 132,670,900 | 747,600 | 249.2 | 2020-07-13 |
| 533 | 2020-07-14 | 5,800 | 400 | 0.00 | 132,670,900 | 1,307,320 | 225.4 | 2020-07-10 |
| 534 | 2020-07-13 | 5,400 | 2,000 | 0.00 | 132,670,900 | 1,224,720 | 226.8 | 2020-07-09 |
| 535 | 2020-07-10 | 3,400 | -1,200 | 0.00 | 132,670,900 | 771,800 | 227.0 | 2020-07-08 |
| 536 | 2020-07-09 | 4,600 | -600 | 0.00 | 132,670,900 | 1,020,280 | 221.8 | 2020-07-07 |
| 537 | 2020-07-08 | 5,200 | 600 | 0.00 | 132,670,900 | 1,137,760 | 218.8 | 2020-07-06 |
| 538 | 2020-07-07 | 4,600 | 800 | 0.00 | 132,670,900 | 1,047,880 | 227.8 | 2020-07-03 |
| 539 | 2020-07-06 | 3,800 | -400 | 0.00 | 132,670,900 | 824,600 | 217.0 | 2020-07-02 |
| 540 | 2020-07-03 | 4,200 | 600 | 0.00 | 132,670,900 | 897,960 | 213.8 | 2020-06-30 |
| 541 | 2020-07-02 | 3,600 | 1,400 | 0.00 | 132,670,900 | 788,400 | 219.0 | 2020-06-29 |
| 542 | 2020-06-29 | 2,200 | -1,200 | 0.00 | 132,670,900 | 495,000 | 225.0 | 2020-06-24 |
| 543 | 2020-06-26 | 3,400 | -200 | 0.00 | 132,670,900 | 663,000 | 195.0 | 2020-06-23 |
| 544 | 2020-06-24 | 3,600 | -400 | 0.00 | 132,670,900 | 711,360 | 197.6 | 2020-06-22 |
| 545 | 2020-06-23 | 4,000 | 400 | 0.00 | 132,670,900 | 741,200 | 185.3 | 2020-06-19 |
| 546 | 2020-06-22 | 3,600 | 600 | 0.00 | 132,670,900 | 662,400 | 184.0 | 2020-06-18 |
| 547 | 2020-06-17 | 3,000 | 200 | 0.00 | 132,670,900 | 561,000 | 187.0 | 2020-06-15 |
| 548 | 2020-06-15 | 2,800 | -200 | 0.00 | 132,670,900 | 508,200 | 181.5 | 2020-06-11 |
| 549 | 2020-06-12 | 3,000 | -200 | 0.00 | 132,670,900 | 534,900 | 178.3 | 2020-06-10 |
| 550 | 2020-06-10 | 3,200 | 200 | 0.00 | 132,670,900 | 552,000 | 172.5 | 2020-06-08 |
| 551 | 2020-06-08 | 3,000 | 800 | 0.00 | 132,670,900 | 565,800 | 188.6 | 2020-06-04 |
| 552 | 2020-06-05 | 2,200 | 200 | 0.00 | 132,670,900 | 422,620 | 192.1 | 2020-06-03 |
| 553 | 2020-06-04 | 2,000 | -400 | 0.00 | 132,670,900 | 386,000 | 193.0 | 2020-06-02 |
| 554 | 2020-06-03 | 2,400 | 400 | 0.00 | 132,670,900 | 456,480 | 190.2 | 2020-06-01 |
| 555 | 2020-06-02 | 2,000 | -800 | 0.00 | 132,670,900 | 362,800 | 181.4 | 2020-05-29 |
| 556 | 2020-05-29 | 2,800 | 400 | 0.00 | 132,670,900 | 487,200 | 174.0 | 2020-05-27 |
| 557 | 2020-05-28 | 2,400 | 200 | 0.00 | 132,670,900 | 407,520 | 169.8 | 2020-05-26 |
| 558 | 2020-05-27 | 2,200 | 400 | 0.00 | 132,670,900 | 420,420 | 191.1 | 2020-05-25 |
| 559 | 2020-05-26 | 1,800 | 200 | 0.00 | 132,670,900 | 399,600 | 222.0 | 2020-05-22 |
| 560 | 2020-05-25 | 1,600 | 800 | 0.00 | 132,670,900 | 342,400 | 214.0 | 2020-05-21 |
| 561 | 2020-05-22 | 800 | -1,600 | 0.00 | 132,670,900 | 196,800 | 246.0 | 2020-05-20 |
| 562 | 2020-05-21 | 2,400 | 1,600 | 0.00 | 132,670,900 | 542,400 | 226.0 | 2020-05-19 |
| 563 | 2020-05-15 | 800 | -400 | 0.00 | 132,670,900 | 139,920 | 174.9 | 2020-05-13 |
| 564 | 2020-05-14 | 1,200 | 200 | 0.00 | 132,670,900 | 201,600 | 168.0 | 2020-05-12 |
| 565 | 2020-05-05 | 1,000 | 200 | 0.00 | 132,670,900 | 164,500 | 164.5 | 2020-04-29 |
| 566 | 2020-05-04 | 800 | -1,000 | 0.00 | 132,670,900 | 131,120 | 163.9 | 2020-04-28 |
| 567 | 2020-04-29 | 1,800 | 600 | 0.00 | 132,670,900 | 291,420 | 161.9 | 2020-04-27 |
| 568 | 2020-04-28 | 1,200 | -200 | 0.00 | 132,670,900 | 175,200 | 146.0 | 2020-04-24 |
| 569 | 2020-04-27 | 1,400 | 200 | 0.00 | 132,670,900 | 199,080 | 142.2 | 2020-04-23 |
| 570 | 2020-04-24 | 1,200 | -600 | 0.00 | 132,670,900 | 176,400 | 147.0 | 2020-04-22 |
| 571 | 2020-04-23 | 1,800 | 600 | 0.00 | 132,670,900 | 244,980 | 136.1 | 2020-04-21 |
| 572 | 2020-04-17 | 1,200 | 400 | 0.00 | 132,670,900 | 162,240 | 135.2 | 2020-04-15 |
| 573 | 2020-04-16 | 800 | -200 | 0.00 | 132,670,900 | 111,120 | 138.9 | 2020-04-14 |
| 574 | 2020-04-09 | 1,000 | 600 | 0.00 | 132,670,900 | 135,400 | 135.4 | 2020-04-07 |
| 575 | 2020-04-08 | 400 | -200 | 0.00 | 132,670,900 | 63,040 | 157.6 | 2020-04-06 |
| 576 | 2020-04-07 | 600 | 600 | 0.00 | 132,670,900 | 85,680 | 142.8 | 2020-04-03 |
| 577 | 2020-03-24 | 0 | -6,800 | 0.00 | 132,670,900 | 0 | 94.00 | 2020-03-20 |
| 578 | 2020-03-20 | 6,800 | 800 | 0.01 | 132,670,900 | 540,260 | 79.45 | 2020-03-18 |
| 579 | 2020-02-24 | 6,000 | -200 | 0.00 | 132,670,900 | 492,000 | 82.00 | 2020-02-20 |
| 580 | 2020-02-20 | 6,200 | 200 | 0.00 | 132,670,900 | 527,620 | 85.10 | 2020-02-18 |
| 581 | 2020-02-17 | 6,000 | -1,000 | 0.00 | 132,670,900 | 450,900 | 75.15 | 2020-02-13 |
| 582 | 2020-02-05 | 7,000 | 1,000 | 0.01 | 132,670,900 | 483,000 | 69.00 | 2020-02-03 |
| 583 | 2020-02-04 | 6,000 | -1,200 | 0.00 | 132,670,900 | 379,500 | 63.25 | 2020-01-31 |
| 584 | 2020-01-23 | 7,200 | -200 | 0.01 | 132,670,900 | 450,000 | 62.50 | 2020-01-21 |
| 585 | 2020-01-17 | 7,400 | 2,000 | 0.01 | 132,670,900 | 425,130 | 57.45 | 2020-01-15 |
| 586 | 2020-01-07 | 5,400 | 4,000 | 0.00 | 132,670,900 | 318,060 | 58.90 | 2020-01-03 |
| 587 | 2020-01-03 | 1,400 | -600 | 0.00 | 132,670,900 | 85,260 | 60.90 | 2019-12-30 |
| 588 | 2020-01-02 | 2,000 | 600 | 0.00 | 132,670,900 | 114,200 | 57.10 | 2019-12-27 |
| 589 | 2019-12-19 | 1,400 | -5,800 | 0.00 | 132,670,900 | 76,160 | 54.40 | 2019-12-17 |
| 590 | 2019-12-09 | 7,200 | 6,000 | 0.01 | 132,670,900 | 350,280 | 48.65 | 2019-12-05 |
| 591 | 2019-12-06 | 1,200 | -200 | 0.00 | 132,670,900 | 61,440 | 51.20 | 2019-12-04 |
| 592 | 2019-12-02 | 1,400 | 200 | 0.00 | 132,670,900 | 74,900 | 53.50 | 2019-11-28 |
| 593 | 2019-11-29 | 1,200 | -3,000 | 0.00 | 132,670,900 | 64,080 | 53.40 | 2019-11-27 |
| 594 | 2019-11-18 | 4,200 | -200 | 0.00 | 132,670,900 | 152,880 | 36.40 | 2019-11-14 |
| 595 | 2019-11-04 | 4,400 | -200 | 0.00 | 132,670,900 | 174,460 | 39.65 | 2019-10-31 |
| 596 | 2019-10-31 | 4,600 | 400 | 0.00 | 132,670,900 | 184,000 | 40.00 | 2019-10-29 |
| 597 | 2019-10-30 | 4,200 | -200 | 0.00 | 132,670,900 | 167,580 | 39.90 | 2019-10-28 |
| 598 | 2019-10-29 | 4,400 | -200 | 0.00 | 132,670,900 | 173,800 | 39.50 | 2019-10-25 |
| 599 | 2019-10-24 | 4,600 | 200 | 0.00 | 132,670,900 | 184,460 | 40.10 | 2019-10-22 |
| 600 | 2019-10-23 | 4,400 | 200 | 0.00 | 132,670,900 | 173,360 | 39.40 | 2019-10-21 |
| 601 | 2019-07-03 | 4,200 | 800 | 0.00 | 132,670,900 | 139,860 | 33.30 | 2019-06-28 |
| 602 | 2019-07-02 | 3,400 | 200 | 0.00 | 132,670,900 | 115,940 | 34.10 | 2019-06-27 |
| 603 | 2019-06-05 | 3,200 | 200 | 0.00 | 132,670,900 | 102,080 | 31.90 | 2019-06-03 |
| 604 | 2019-05-10 | 3,000 | 3,000 | 0.00 | 132,670,900 | 113,700 | 37.90 | 2019-05-08 |
| 605 | 2019-04-18 | 0 | -4,800 | 0.00 | 132,670,900 | 0 | 43.80 | 2019-04-16 |
| 606 | 2019-04-15 | 4,800 | 4,000 | 0.00 | 132,670,900 | 198,960 | 41.45 | 2019-04-11 |
| 607 | 2019-04-11 | 800 | 800 | 0.00 | 128,220,500 | 34,320 | 42.90 | 2019-04-09 |
| 608 | 2019-04-02 | 0 | -200 | 0.00 | 128,220,500 | 0 | 34.60 | 2019-03-29 |
| 609 | 2019-04-01 | 200 | 0.00 | 128,220,500 | 6,940 | 34.70 | 2019-03-28 | |
Copyright & disclaimer, Privacy policy