CanSino Biologics Inc.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06185 | 2019-03-28 |
Soochow Securities International Brokerage Limited 東吳證券國際經紀有限公司
CCASSID: B01939
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-25 | 39.50 | 2025-11-21 | |||||
| 2 | 2025-11-24 | 41.90 | 2025-11-20 | |||||
| 3 | 2025-09-12 | 5,000 | -1,200 | 0.00 | 132,670,900 | 267,000 | 53.40 | 2025-09-10 |
| 4 | 2025-09-01 | 6,200 | -200 | 0.00 | 132,670,900 | 291,772 | 47.06 | 2025-08-28 |
| 5 | 2025-08-27 | 6,400 | 1,400 | 0.00 | 132,670,900 | 330,880 | 51.70 | 2025-08-25 |
| 6 | 2025-08-01 | 5,000 | -400 | 0.00 | 132,670,900 | 229,000 | 45.80 | 2025-07-30 |
| 7 | 2025-07-31 | 5,400 | -2,000 | 0.00 | 132,670,900 | 256,230 | 47.45 | 2025-07-29 |
| 8 | 2025-07-29 | 7,400 | 2,000 | 0.01 | 132,670,900 | 315,240 | 42.60 | 2025-07-25 |
| 9 | 2025-07-24 | 5,400 | 400 | 0.00 | 132,670,900 | 207,630 | 38.45 | 2025-07-22 |
| 10 | 2025-04-02 | 5,000 | -400 | 0.00 | 132,670,900 | 167,000 | 33.40 | 2025-03-31 |
| 11 | 2025-04-01 | 5,400 | 400 | 0.00 | 132,670,900 | 184,140 | 34.10 | 2025-03-28 |
| 12 | 2024-02-28 | 5,000 | -600 | 0.00 | 132,670,900 | 90,400 | 18.08 | 2024-02-26 |
| 13 | 2023-12-22 | 5,600 | -1,600 | 0.00 | 132,670,900 | 126,840 | 22.65 | 2023-12-20 |
| 14 | 2023-12-21 | 7,200 | 1,600 | 0.01 | 132,670,900 | 166,320 | 23.10 | 2023-12-19 |
| 15 | 2023-04-11 | 5,600 | -400 | 0.00 | 132,670,900 | 231,000 | 41.25 | 2023-04-04 |
| 16 | 2023-03-09 | 6,000 | 1,000 | 0.00 | 132,670,900 | 339,000 | 56.50 | 2023-03-07 |
| 17 | 2023-03-02 | 5,000 | 400 | 0.00 | 132,670,900 | 298,000 | 59.60 | 2023-02-28 |
| 18 | 2023-03-01 | 4,600 | 1,000 | 0.00 | 132,670,900 | 280,140 | 60.90 | 2023-02-27 |
| 19 | 2023-02-09 | 3,600 | -1,800 | 0.00 | 132,670,900 | 251,100 | 69.75 | 2023-02-07 |
| 20 | 2023-02-02 | 5,400 | 1,000 | 0.00 | 132,670,900 | 348,300 | 64.50 | 2023-01-31 |
| 21 | 2023-01-18 | 4,400 | -800 | 0.00 | 132,670,900 | 349,360 | 79.40 | 2023-01-16 |
| 22 | 2023-01-17 | 5,200 | -400 | 0.00 | 132,670,900 | 391,560 | 75.30 | 2023-01-13 |
| 23 | 2023-01-13 | 5,600 | 400 | 0.00 | 132,670,900 | 420,000 | 75.00 | 2023-01-11 |
| 24 | 2023-01-10 | 5,200 | -400 | 0.00 | 132,670,900 | 372,840 | 71.70 | 2023-01-06 |
| 25 | 2023-01-04 | 5,600 | -200 | 0.00 | 132,670,900 | 373,800 | 66.75 | 2022-12-30 |
| 26 | 2022-12-30 | 5,800 | -4,000 | 0.00 | 132,670,900 | 383,090 | 66.05 | 2022-12-28 |
| 27 | 2022-12-28 | 9,800 | 600 | 0.01 | 132,670,900 | 695,800 | 71.00 | 2022-12-22 |
| 28 | 2022-12-21 | 9,200 | 1,600 | 0.01 | 132,670,900 | 657,340 | 71.45 | 2022-12-19 |
| 29 | 2022-12-19 | 7,600 | 600 | 0.01 | 132,670,900 | 651,320 | 85.70 | 2022-12-15 |
| 30 | 2022-12-16 | 7,000 | -600 | 0.01 | 132,670,900 | 639,100 | 91.30 | 2022-12-14 |
| 31 | 2022-12-14 | 7,600 | 3,600 | 0.01 | 132,670,900 | 693,500 | 91.25 | 2022-12-12 |
| 32 | 2022-12-09 | 4,000 | -200 | 0.00 | 132,670,900 | 332,000 | 83.00 | 2022-12-07 |
| 33 | 2022-12-08 | 4,200 | 800 | 0.00 | 132,670,900 | 347,760 | 82.80 | 2022-12-06 |
| 34 | 2022-12-07 | 3,400 | 400 | 0.00 | 132,670,900 | 298,180 | 87.70 | 2022-12-05 |
| 35 | 2022-12-06 | 3,000 | -1,800 | 0.00 | 132,670,900 | 271,500 | 90.50 | 2022-12-02 |
| 36 | 2022-12-05 | 4,800 | -4,000 | 0.00 | 132,670,900 | 431,040 | 89.80 | 2022-12-01 |
| 37 | 2022-12-02 | 8,800 | 1,200 | 0.01 | 132,670,900 | 875,160 | 99.45 | 2022-11-30 |
| 38 | 2022-12-01 | 7,600 | 200 | 0.01 | 132,670,900 | 786,600 | 103.5 | 2022-11-29 |
| 39 | 2022-11-30 | 7,400 | 3,000 | 0.01 | 132,670,900 | 721,500 | 97.50 | 2022-11-28 |
| 40 | 2022-11-29 | 4,400 | 400 | 0.00 | 132,670,900 | 432,080 | 98.20 | 2022-11-25 |
| 41 | 2022-11-28 | 4,000 | -200 | 0.00 | 132,670,900 | 391,800 | 97.95 | 2022-11-24 |
| 42 | 2022-11-25 | 4,200 | 400 | 0.00 | 132,670,900 | 399,420 | 95.10 | 2022-11-23 |
| 43 | 2022-11-24 | 3,800 | 200 | 0.00 | 132,670,900 | 418,000 | 110.0 | 2022-11-22 |
| 44 | 2022-11-23 | 3,600 | -200 | 0.00 | 132,670,900 | 424,800 | 118.0 | 2022-11-21 |
| 45 | 2022-11-22 | 3,800 | 200 | 0.00 | 132,670,900 | 456,000 | 120.0 | 2022-11-18 |
| 46 | 2022-11-16 | 3,600 | -400 | 0.00 | 132,670,900 | 437,040 | 121.4 | 2022-11-14 |
| 47 | 2022-11-15 | 4,000 | 400 | 0.00 | 132,670,900 | 432,400 | 108.1 | 2022-11-11 |
| 48 | 2022-11-14 | 3,600 | -800 | 0.00 | 132,670,900 | 421,920 | 117.2 | 2022-11-10 |
| 49 | 2022-11-10 | 4,400 | 200 | 0.00 | 132,670,900 | 498,080 | 113.2 | 2022-11-08 |
| 50 | 2022-11-09 | 4,200 | 400 | 0.00 | 132,670,900 | 493,920 | 117.6 | 2022-11-07 |
| 51 | 2022-11-07 | 3,800 | 400 | 0.00 | 132,670,900 | 349,600 | 92.00 | 2022-11-03 |
| 52 | 2022-11-04 | 3,400 | -1,200 | 0.00 | 132,670,900 | 479,400 | 141.0 | 2022-11-02 |
| 53 | 2022-10-31 | 4,600 | -30,200 | 0.00 | 132,670,900 | 315,560 | 68.60 | 2022-10-27 |
| 54 | 2022-10-27 | 34,800 | -4,000 | 0.03 | 132,670,900 | 1,849,620 | 53.15 | 2022-10-25 |
| 55 | 2022-10-26 | 38,800 | -6,000 | 0.03 | 132,670,900 | 1,893,440 | 48.80 | 2022-10-24 |
| 56 | 2022-10-17 | 44,800 | -3,000 | 0.03 | 132,670,900 | 1,937,600 | 43.25 | 2022-10-13 |
| 57 | 2022-10-12 | 47,800 | -5,000 | 0.04 | 132,670,900 | 1,983,700 | 41.50 | 2022-10-10 |
| 58 | 2022-10-11 | 52,800 | -1,000 | 0.04 | 132,670,900 | 2,164,800 | 41.00 | 2022-10-07 |
| 59 | 2022-10-10 | 53,800 | -3,600 | 0.04 | 132,670,900 | 2,313,400 | 43.00 | 2022-10-06 |
| 60 | 2022-09-30 | 57,400 | -2,400 | 0.04 | 132,670,900 | 2,626,050 | 45.75 | 2022-09-28 |
| 61 | 2022-09-23 | 59,800 | 16,000 | 0.05 | 132,670,900 | 2,846,480 | 47.60 | 2022-09-21 |
| 62 | 2022-09-22 | 43,800 | -70,000 | 0.03 | 132,670,900 | 2,161,530 | 49.35 | 2022-09-20 |
| 63 | 2022-09-21 | 113,800 | 66,000 | 0.09 | 132,670,900 | 5,712,760 | 50.20 | 2022-09-19 |
| 64 | 2022-09-20 | 47,800 | 44,200 | 0.04 | 132,670,900 | 2,581,200 | 54.00 | 2022-09-16 |
| 65 | 2022-09-08 | 3,600 | -10,000 | 0.00 | 132,670,900 | 180,360 | 50.10 | 2022-09-06 |
| 66 | 2022-08-17 | 13,600 | 10,000 | 0.01 | 132,670,900 | 843,880 | 62.05 | 2022-08-15 |
| 67 | 2022-08-15 | 3,600 | -1,400 | 0.00 | 132,670,900 | 234,540 | 65.15 | 2022-08-11 |
| 68 | 2022-08-10 | 5,000 | 1,400 | 0.00 | 132,670,900 | 326,000 | 65.20 | 2022-08-08 |
| 69 | 2022-04-28 | 3,600 | 600 | 0.00 | 132,670,900 | 306,540 | 85.15 | 2022-04-26 |
| 70 | 2022-04-25 | 3,000 | 600 | 0.00 | 132,670,900 | 288,750 | 96.25 | 2022-04-21 |
| 71 | 2022-04-11 | 2,400 | 600 | 0.00 | 132,670,900 | 272,640 | 113.6 | 2022-04-07 |
| 72 | 2022-04-08 | 1,800 | -2,000 | 0.00 | 132,670,900 | 225,180 | 125.1 | 2022-04-06 |
| 73 | 2022-04-07 | 3,800 | 2,000 | 0.00 | 132,670,900 | 505,020 | 132.9 | 2022-04-04 |
| 74 | 2022-03-29 | 1,800 | 600 | 0.00 | 132,670,900 | 257,580 | 143.1 | 2022-03-25 |
| 75 | 2022-03-28 | 1,200 | -400 | 0.00 | 132,670,900 | 185,640 | 154.7 | 2022-03-24 |
| 76 | 2022-03-21 | 1,600 | -600 | 0.00 | 132,670,900 | 199,360 | 124.6 | 2022-03-17 |
| 77 | 2022-03-16 | 2,200 | 600 | 0.00 | 132,670,900 | 249,920 | 113.6 | 2022-03-14 |
| 78 | 2022-03-14 | 1,600 | -1,000 | 0.00 | 132,670,900 | 193,760 | 121.1 | 2022-03-10 |
| 79 | 2022-03-11 | 2,600 | 600 | 0.00 | 132,670,900 | 295,100 | 113.5 | 2022-03-09 |
| 80 | 2022-03-08 | 2,000 | 400 | 0.00 | 132,670,900 | 240,000 | 120.0 | 2022-03-04 |
| 81 | 2022-02-22 | 1,600 | -400 | 0.00 | 132,670,900 | 224,960 | 140.6 | 2022-02-18 |
| 82 | 2022-02-15 | 2,000 | 400 | 0.00 | 132,670,900 | 251,800 | 125.9 | 2022-02-11 |
| 83 | 2022-02-11 | 1,600 | -1,000 | 0.00 | 132,670,900 | 211,840 | 132.4 | 2022-02-09 |
| 84 | 2022-01-25 | 2,600 | 2,000 | 0.00 | 132,670,900 | 382,200 | 147.0 | 2022-01-21 |
| 85 | 2022-01-21 | 600 | 400 | 0.00 | 132,670,900 | 96,720 | 161.2 | 2022-01-19 |
| 86 | 2022-01-14 | 200 | -400 | 0.00 | 132,670,900 | 34,380 | 171.9 | 2022-01-12 |
| 87 | 2022-01-06 | 600 | 400 | 0.00 | 132,670,900 | 95,940 | 159.9 | 2022-01-04 |
| 88 | 2022-01-04 | 200 | -600 | 0.00 | 132,670,900 | 35,540 | 177.7 | 2021-12-30 |
| 89 | 2022-01-03 | 800 | 600 | 0.00 | 132,670,900 | 136,880 | 171.1 | 2021-12-29 |
| 90 | 2021-12-23 | 200 | -600 | 0.00 | 132,670,900 | 35,760 | 178.8 | 2021-12-21 |
| 91 | 2021-12-22 | 800 | -200 | 0.00 | 132,670,900 | 148,800 | 186.0 | 2021-12-20 |
| 92 | 2021-12-17 | 1,000 | 400 | 0.00 | 132,670,900 | 165,300 | 165.3 | 2021-12-15 |
| 93 | 2021-12-09 | 600 | -1,000 | 0.00 | 132,670,900 | 85,140 | 141.9 | 2021-12-07 |
| 94 | 2021-12-08 | 1,600 | 400 | 0.00 | 132,670,900 | 222,880 | 139.3 | 2021-12-06 |
| 95 | 2021-12-06 | 1,200 | -400 | 0.00 | 132,670,900 | 181,320 | 151.1 | 2021-12-02 |
| 96 | 2021-12-03 | 1,600 | 200 | 0.00 | 132,670,900 | 259,520 | 162.2 | 2021-12-01 |
| 97 | 2021-12-01 | 1,400 | -200 | 0.00 | 132,670,900 | 224,700 | 160.5 | 2021-11-29 |
| 98 | 2021-11-30 | 1,600 | 1,000 | 0.00 | 132,670,900 | 245,280 | 153.3 | 2021-11-26 |
| 99 | 2021-11-11 | 600 | 400 | 0.00 | 132,670,900 | 95,460 | 159.1 | 2021-11-09 |
| 100 | 2021-10-07 | 200 | -2,400 | 0.00 | 132,670,900 | 45,040 | 225.2 | 2021-10-05 |
| 101 | 2021-10-06 | 2,600 | 2,400 | 0.00 | 132,670,900 | 551,200 | 212.0 | 2021-10-04 |
| 102 | 2021-09-10 | 200 | -2,000 | 0.00 | 132,670,900 | 60,760 | 303.8 | 2021-09-08 |
| 103 | 2021-09-09 | 2,200 | 2,000 | 0.00 | 132,670,900 | 679,800 | 309.0 | 2021-09-07 |
| 104 | 2021-09-01 | 200 | -200 | 0.00 | 132,670,900 | 60,520 | 302.6 | 2021-08-30 |
| 105 | 2021-08-19 | 400 | 200 | 0.00 | 132,670,900 | 113,840 | 284.6 | 2021-08-17 |
| 106 | 2021-08-16 | 200 | -400 | 0.00 | 132,670,900 | 60,600 | 303.0 | 2021-08-12 |
| 107 | 2021-08-13 | 600 | -1,400 | 0.00 | 132,670,900 | 196,800 | 328.0 | 2021-08-11 |
| 108 | 2021-08-12 | 2,000 | 1,600 | 0.00 | 132,670,900 | 753,600 | 376.8 | 2021-08-10 |
| 109 | 2021-08-10 | 400 | -1,800 | 0.00 | 132,670,900 | 149,600 | 374.0 | 2021-08-06 |
| 110 | 2021-08-05 | 2,200 | -200 | 0.00 | 132,670,900 | 820,600 | 373.0 | 2021-08-03 |
| 111 | 2021-08-04 | 2,400 | 2,000 | 0.00 | 132,670,900 | 808,800 | 337.0 | 2021-08-02 |
| 112 | 2021-07-23 | 400 | 200 | 0.00 | 132,670,900 | 121,440 | 303.6 | 2021-07-21 |
| 113 | 2021-07-08 | 200 | -800 | 0.00 | 132,670,900 | 71,720 | 358.6 | 2021-07-06 |
| 114 | 2021-06-23 | 1,000 | -18,000 | 0.00 | 132,670,900 | 376,200 | 376.2 | 2021-06-21 |
| 115 | 2021-06-16 | 19,000 | -200 | 0.01 | 132,670,900 | 7,026,200 | 369.8 | 2021-06-11 |
| 116 | 2021-06-09 | 19,200 | -200 | 0.01 | 132,670,900 | 6,624,000 | 345.0 | 2021-06-07 |
| 117 | 2021-06-07 | 19,400 | 200 | 0.01 | 132,670,900 | 6,157,560 | 317.4 | 2021-06-03 |
| 118 | 2021-06-03 | 19,200 | 200 | 0.01 | 132,670,900 | 6,259,200 | 326.0 | 2021-06-01 |
| 119 | 2021-06-02 | 19,000 | -200 | 0.01 | 132,670,900 | 6,520,800 | 343.2 | 2021-05-31 |
| 120 | 2021-06-01 | 19,200 | 400 | 0.01 | 132,670,900 | 6,071,040 | 316.2 | 2021-05-28 |
| 121 | 2021-05-24 | 18,800 | 400 | 0.01 | 132,670,900 | 6,399,520 | 340.4 | 2021-05-20 |
| 122 | 2021-05-18 | 18,400 | -200 | 0.01 | 132,670,900 | 6,079,360 | 330.4 | 2021-05-14 |
| 123 | 2021-05-10 | 18,600 | 200 | 0.01 | 132,670,900 | 5,773,440 | 310.4 | 2021-05-06 |
| 124 | 2021-04-28 | 18,400 | -600 | 0.01 | 132,670,900 | 6,311,200 | 343.0 | 2021-04-26 |
| 125 | 2021-04-27 | 19,000 | -200 | 0.01 | 132,670,900 | 6,441,000 | 339.0 | 2021-04-23 |
| 126 | 2021-04-23 | 19,200 | -200 | 0.01 | 132,670,900 | 5,760,000 | 300.0 | 2021-04-21 |
| 127 | 2021-04-19 | 19,400 | -200 | 0.01 | 132,670,900 | 5,272,920 | 271.8 | 2021-04-15 |
| 128 | 2021-04-16 | 19,600 | 200 | 0.01 | 132,670,900 | 5,660,480 | 288.8 | 2021-04-14 |
| 129 | 2021-04-09 | 19,400 | -200 | 0.01 | 132,670,900 | 6,491,240 | 334.6 | 2021-04-07 |
| 130 | 2021-04-08 | 19,600 | -200 | 0.01 | 132,670,900 | 6,201,440 | 316.4 | 2021-04-01 |
| 131 | 2021-04-07 | 19,800 | -200 | 0.01 | 132,670,900 | 5,821,200 | 294.0 | 2021-03-31 |
| 132 | 2021-03-24 | 20,000 | 400 | 0.02 | 132,670,900 | 5,672,000 | 283.6 | 2021-03-22 |
| 133 | 2021-03-15 | 19,600 | -400 | 0.01 | 132,670,900 | 5,797,680 | 295.8 | 2021-03-11 |
| 134 | 2021-03-10 | 20,000 | 200 | 0.02 | 132,670,900 | 5,460,000 | 273.0 | 2021-03-08 |
| 135 | 2021-03-09 | 19,800 | 400 | 0.01 | 132,670,900 | 6,474,600 | 327.0 | 2021-03-05 |
| 136 | 2021-03-05 | 19,400 | -200 | 0.01 | 132,670,900 | 6,949,080 | 358.2 | 2021-03-03 |
| 137 | 2021-03-02 | 19,600 | 600 | 0.01 | 132,670,900 | 7,232,400 | 369.0 | 2021-02-26 |
| 138 | 2021-03-01 | 19,000 | -600 | 0.01 | 132,670,900 | 7,467,000 | 393.0 | 2021-02-25 |
| 139 | 2021-02-26 | 19,600 | -200 | 0.01 | 132,670,900 | 6,942,320 | 354.2 | 2021-02-24 |
| 140 | 2021-02-24 | 19,800 | 200 | 0.01 | 132,670,900 | 6,930,000 | 350.0 | 2021-02-22 |
| 141 | 2021-02-23 | 19,600 | 200 | 0.01 | 132,670,900 | 7,526,400 | 384.0 | 2021-02-19 |
| 142 | 2021-02-17 | 19,400 | -600 | 0.01 | 132,670,900 | 7,954,000 | 410.0 | 2021-02-10 |
| 143 | 2021-02-10 | 20,000 | -200 | 0.02 | 132,670,900 | 7,300,000 | 365.0 | 2021-02-08 |
| 144 | 2021-02-09 | 20,200 | -2,400 | 0.02 | 132,670,900 | 6,771,040 | 335.2 | 2021-02-05 |
| 145 | 2021-02-08 | 22,600 | -1,800 | 0.02 | 132,670,900 | 6,802,600 | 301.0 | 2021-02-04 |
| 146 | 2021-01-28 | 24,400 | -1,600 | 0.02 | 132,670,900 | 6,954,000 | 285.0 | 2021-01-26 |
| 147 | 2021-01-26 | 26,000 | -60,000 | 0.02 | 132,670,900 | 6,708,000 | 258.0 | 2021-01-22 |
| 148 | 2021-01-25 | 86,000 | -600 | 0.06 | 132,670,900 | 22,360,000 | 260.0 | 2021-01-21 |
| 149 | 2021-01-22 | 86,600 | -400 | 0.07 | 132,670,900 | 21,736,600 | 251.0 | 2021-01-20 |
| 150 | 2021-01-21 | 87,000 | 600 | 0.07 | 132,670,900 | 20,445,000 | 235.0 | 2021-01-19 |
| 151 | 2021-01-19 | 86,400 | -600 | 0.07 | 132,670,900 | 20,234,880 | 234.2 | 2021-01-15 |
| 152 | 2021-01-15 | 87,000 | -200 | 0.07 | 132,670,900 | 19,679,400 | 226.2 | 2021-01-13 |
| 153 | 2021-01-14 | 87,200 | -200 | 0.07 | 132,670,900 | 19,776,960 | 226.8 | 2021-01-12 |
| 154 | 2021-01-13 | 87,400 | 1,000 | 0.07 | 132,670,900 | 18,004,400 | 206.0 | 2021-01-11 |
| 155 | 2021-01-12 | 86,400 | -2,000 | 0.07 | 132,670,900 | 19,008,000 | 220.0 | 2021-01-08 |
| 156 | 2021-01-05 | 88,400 | 2,000 | 0.07 | 132,670,900 | 15,222,480 | 172.2 | 2020-12-30 |
| 157 | 2020-12-28 | 86,400 | 600 | 0.07 | 132,670,900 | 15,586,560 | 180.4 | 2020-12-22 |
| 158 | 2020-12-22 | 85,800 | 600 | 0.06 | 132,670,900 | 14,912,040 | 173.8 | 2020-12-18 |
| 159 | 2020-12-18 | 85,200 | 200 | 0.06 | 132,670,900 | 13,819,440 | 162.2 | 2020-12-16 |
| 160 | 2020-12-17 | 85,000 | -2,000 | 0.06 | 132,670,900 | 13,234,500 | 155.7 | 2020-12-15 |
| 161 | 2020-11-27 | 87,000 | 1,600 | 0.07 | 132,670,900 | 13,754,700 | 158.1 | 2020-11-25 |
| 162 | 2020-11-18 | 85,400 | -600 | 0.06 | 132,670,900 | 13,177,220 | 154.3 | 2020-11-16 |
| 163 | 2020-11-05 | 86,000 | 1,200 | 0.06 | 132,670,900 | 12,461,400 | 144.9 | 2020-11-03 |
| 164 | 2020-11-03 | 84,800 | 400 | 0.06 | 132,670,900 | 12,796,320 | 150.9 | 2020-10-30 |
| 165 | 2020-11-02 | 84,400 | -800 | 0.06 | 132,670,900 | 13,217,040 | 156.6 | 2020-10-29 |
| 166 | 2020-10-30 | 85,200 | 1,200 | 0.06 | 132,670,900 | 13,078,200 | 153.5 | 2020-10-28 |
| 167 | 2020-10-29 | 84,000 | 200 | 0.06 | 132,670,900 | 13,910,400 | 165.6 | 2020-10-27 |
| 168 | 2020-10-15 | 83,800 | -1,000 | 0.06 | 132,670,900 | 15,159,420 | 180.9 | 2020-10-12 |
| 169 | 2020-09-25 | 84,800 | 600 | 0.06 | 132,670,900 | 15,433,600 | 182.0 | 2020-09-23 |
| 170 | 2020-09-23 | 84,200 | -800 | 0.06 | 132,670,900 | 14,154,020 | 168.1 | 2020-09-21 |
| 171 | 2020-09-15 | 85,000 | 800 | 0.06 | 132,670,900 | 15,130,000 | 178.0 | 2020-09-11 |
| 172 | 2020-09-09 | 84,200 | -1,000 | 0.06 | 132,670,900 | 13,606,720 | 161.6 | 2020-09-07 |
| 173 | 2020-09-07 | 85,200 | 2,000 | 0.06 | 132,670,900 | 14,569,200 | 171.0 | 2020-09-03 |
| 174 | 2020-09-03 | 83,200 | 800 | 0.06 | 132,670,900 | 13,220,480 | 158.9 | 2020-09-01 |
| 175 | 2020-08-27 | 82,400 | -4,600 | 0.06 | 132,670,900 | 15,079,200 | 183.0 | 2020-08-25 |
| 176 | 2020-08-21 | 87,000 | -200 | 0.07 | 132,670,900 | 17,643,600 | 202.8 | 2020-08-19 |
| 177 | 2020-08-20 | 87,200 | -200 | 0.07 | 132,670,900 | 18,242,240 | 209.2 | 2020-08-18 |
| 178 | 2020-08-19 | 87,400 | 1,000 | 0.07 | 132,670,900 | 19,193,040 | 219.6 | 2020-08-17 |
| 179 | 2020-08-18 | 86,400 | 1,200 | 0.07 | 132,670,900 | 16,657,920 | 192.8 | 2020-08-14 |
| 180 | 2020-08-12 | 85,200 | 600 | 0.06 | 132,670,900 | 18,931,440 | 222.2 | 2020-08-10 |
| 181 | 2020-08-10 | 84,600 | 400 | 0.06 | 132,670,900 | 21,285,360 | 251.6 | 2020-08-06 |
| 182 | 2020-08-07 | 84,200 | 400 | 0.06 | 132,670,900 | 21,454,160 | 254.8 | 2020-08-05 |
| 183 | 2020-08-05 | 83,800 | 200 | 0.06 | 132,670,900 | 21,804,760 | 260.2 | 2020-08-03 |
| 184 | 2020-08-04 | 83,600 | 1,000 | 0.06 | 132,670,900 | 22,689,040 | 271.4 | 2020-07-31 |
| 185 | 2020-08-03 | 82,600 | 2,400 | 0.06 | 132,670,900 | 21,889,000 | 265.0 | 2020-07-30 |
| 186 | 2020-07-31 | 80,200 | -4,000 | 0.06 | 132,670,900 | 19,729,200 | 246.0 | 2020-07-29 |
| 187 | 2020-07-30 | 84,200 | -2,400 | 0.06 | 132,670,900 | 18,524,000 | 220.0 | 2020-07-28 |
| 188 | 2020-07-29 | 86,600 | -600 | 0.07 | 132,670,900 | 18,307,240 | 211.4 | 2020-07-27 |
| 189 | 2020-07-28 | 87,200 | 1,600 | 0.07 | 132,670,900 | 18,748,000 | 215.0 | 2020-07-24 |
| 190 | 2020-07-24 | 85,600 | 77,600 | 0.06 | 132,670,900 | 19,242,880 | 224.8 | 2020-07-22 |
| 191 | 2020-07-22 | 8,000 | 400 | 0.01 | 132,670,900 | 1,659,200 | 207.4 | 2020-07-20 |
| 192 | 2020-07-21 | 7,600 | 1,400 | 0.01 | 132,670,900 | 1,542,800 | 203.0 | 2020-07-17 |
| 193 | 2020-07-20 | 6,200 | -800 | 0.00 | 132,670,900 | 1,352,840 | 218.2 | 2020-07-16 |
| 194 | 2020-07-17 | 7,000 | 800 | 0.01 | 132,670,900 | 1,698,200 | 242.6 | 2020-07-15 |
| 195 | 2020-07-16 | 6,200 | -400 | 0.00 | 132,670,900 | 1,475,600 | 238.0 | 2020-07-14 |
| 196 | 2020-07-15 | 6,600 | -200 | 0.00 | 132,670,900 | 1,644,720 | 249.2 | 2020-07-13 |
| 197 | 2020-07-09 | 6,800 | -1,400 | 0.01 | 132,670,900 | 1,508,240 | 221.8 | 2020-07-07 |
| 198 | 2020-07-08 | 8,200 | -6,800 | 0.01 | 132,670,900 | 1,794,160 | 218.8 | 2020-07-06 |
| 199 | 2020-07-07 | 15,000 | -1,800 | 0.01 | 132,670,900 | 3,417,000 | 227.8 | 2020-07-03 |
| 200 | 2020-07-03 | 16,800 | 5,600 | 0.01 | 132,670,900 | 3,591,840 | 213.8 | 2020-06-30 |
| 201 | 2020-07-02 | 11,200 | -8,600 | 0.01 | 132,670,900 | 2,452,800 | 219.0 | 2020-06-29 |
| 202 | 2020-06-30 | 19,800 | 1,000 | 0.01 | 132,670,900 | 4,356,000 | 220.0 | 2020-06-26 |
| 203 | 2020-06-29 | 18,800 | -2,200 | 0.01 | 132,670,900 | 4,230,000 | 225.0 | 2020-06-24 |
| 204 | 2020-06-26 | 21,000 | 200 | 0.02 | 132,670,900 | 4,095,000 | 195.0 | 2020-06-23 |
| 205 | 2020-06-19 | 20,800 | 7,600 | 0.02 | 132,670,900 | 3,931,200 | 189.0 | 2020-06-17 |
| 206 | 2020-06-18 | 13,200 | 600 | 0.01 | 132,670,900 | 2,634,720 | 199.6 | 2020-06-16 |
| 207 | 2020-06-17 | 12,600 | 2,000 | 0.01 | 132,670,900 | 2,356,200 | 187.0 | 2020-06-15 |
| 208 | 2020-06-16 | 10,600 | 600 | 0.01 | 132,670,900 | 1,860,300 | 175.5 | 2020-06-12 |
| 209 | 2020-06-12 | 10,000 | 2,000 | 0.01 | 132,670,900 | 1,783,000 | 178.3 | 2020-06-10 |
| 210 | 2020-06-11 | 8,000 | -200 | 0.01 | 132,670,900 | 1,476,000 | 184.5 | 2020-06-09 |
| 211 | 2020-06-10 | 8,200 | -1,800 | 0.01 | 132,670,900 | 1,414,500 | 172.5 | 2020-06-08 |
| 212 | 2020-06-03 | 10,000 | 2,000 | 0.01 | 132,670,900 | 1,902,000 | 190.2 | 2020-06-01 |
| 213 | 2020-06-01 | 8,000 | -4,800 | 0.01 | 132,670,900 | 1,305,600 | 163.2 | 2020-05-28 |
| 214 | 2020-05-29 | 12,800 | 4,600 | 0.01 | 132,670,900 | 2,227,200 | 174.0 | 2020-05-27 |
| 215 | 2020-05-28 | 8,200 | -3,000 | 0.01 | 132,670,900 | 1,392,360 | 169.8 | 2020-05-26 |
| 216 | 2020-05-27 | 11,200 | 5,600 | 0.01 | 132,670,900 | 2,140,320 | 191.1 | 2020-05-25 |
| 217 | 2020-05-26 | 5,600 | 200 | 0.00 | 132,670,900 | 1,243,200 | 222.0 | 2020-05-22 |
| 218 | 2020-05-25 | 5,400 | -4,000 | 0.00 | 132,670,900 | 1,155,600 | 214.0 | 2020-05-21 |
| 219 | 2020-05-22 | 9,400 | -800 | 0.01 | 132,670,900 | 2,312,400 | 246.0 | 2020-05-20 |
| 220 | 2020-05-21 | 10,200 | -800 | 0.01 | 132,670,900 | 2,305,200 | 226.0 | 2020-05-19 |
| 221 | 2020-05-20 | 11,000 | 5,800 | 0.01 | 132,670,900 | 2,347,400 | 213.4 | 2020-05-18 |
| 222 | 2020-05-19 | 5,200 | 600 | 0.00 | 132,670,900 | 1,018,680 | 195.9 | 2020-05-15 |
| 223 | 2020-05-14 | 4,600 | -400 | 0.00 | 132,670,900 | 772,800 | 168.0 | 2020-05-12 |
| 224 | 2020-05-11 | 5,000 | 200 | 0.00 | 132,670,900 | 783,000 | 156.6 | 2020-05-07 |
| 225 | 2020-05-08 | 4,800 | 200 | 0.00 | 132,670,900 | 724,800 | 151.0 | 2020-05-06 |
| 226 | 2020-05-04 | 4,600 | 1,400 | 0.00 | 132,670,900 | 753,940 | 163.9 | 2020-04-28 |
| 227 | 2020-04-29 | 3,200 | -200 | 0.00 | 132,670,900 | 518,080 | 161.9 | 2020-04-27 |
| 228 | 2020-04-27 | 3,400 | -600 | 0.00 | 132,670,900 | 483,480 | 142.2 | 2020-04-23 |
| 229 | 2020-04-24 | 4,000 | -200 | 0.00 | 132,670,900 | 588,000 | 147.0 | 2020-04-22 |
| 230 | 2020-04-23 | 4,200 | 1,000 | 0.00 | 132,670,900 | 571,620 | 136.1 | 2020-04-21 |
| 231 | 2020-04-20 | 3,200 | -4,600 | 0.00 | 132,670,900 | 404,800 | 126.5 | 2020-04-16 |
| 232 | 2020-04-15 | 7,800 | -2,600 | 0.01 | 132,670,900 | 1,017,900 | 130.5 | 2020-04-09 |
| 233 | 2020-04-09 | 10,400 | -7,600 | 0.01 | 132,670,900 | 1,408,160 | 135.4 | 2020-04-07 |
| 234 | 2020-04-08 | 18,000 | 2,600 | 0.01 | 132,670,900 | 2,836,800 | 157.6 | 2020-04-06 |
| 235 | 2020-04-06 | 15,400 | -1,200 | 0.01 | 132,670,900 | 2,219,140 | 144.1 | 2020-04-02 |
| 236 | 2020-04-02 | 16,600 | 2,400 | 0.01 | 132,670,900 | 2,075,000 | 125.0 | 2020-03-31 |
| 237 | 2020-03-26 | 14,200 | -4,400 | 0.01 | 132,670,900 | 1,652,880 | 116.4 | 2020-03-24 |
| 238 | 2020-03-24 | 18,600 | -2,200 | 0.01 | 132,670,900 | 1,748,400 | 94.00 | 2020-03-20 |
| 239 | 2020-03-20 | 20,800 | -6,200 | 0.02 | 132,670,900 | 1,652,560 | 79.45 | 2020-03-18 |
| 240 | 2020-03-12 | 27,000 | 3,000 | 0.02 | 132,670,900 | 2,151,900 | 79.70 | 2020-03-10 |
| 241 | 2020-03-11 | 24,000 | 3,000 | 0.02 | 132,670,900 | 1,850,400 | 77.10 | 2020-03-09 |
| 242 | 2020-03-05 | 21,000 | 21,000 | 0.02 | 132,670,900 | 1,787,100 | 85.10 | 2020-03-03 |
| 243 | 2019-11-28 | 0 | -2,800 | 0.00 | 132,670,900 | 0 | 50.50 | 2019-11-26 |
| 244 | 2019-11-26 | 2,800 | -10,000 | 0.00 | 132,670,900 | 127,960 | 45.70 | 2019-11-22 |
| 245 | 2019-11-18 | 12,800 | 5,000 | 0.01 | 132,670,900 | 465,920 | 36.40 | 2019-11-14 |
| 246 | 2019-11-14 | 7,800 | 5,000 | 0.01 | 132,670,900 | 309,660 | 39.70 | 2019-11-12 |
| 247 | 2019-10-28 | 2,800 | -1,800 | 0.00 | 132,670,900 | 110,600 | 39.50 | 2019-10-24 |
| 248 | 2019-10-23 | 4,600 | -45,800 | 0.00 | 132,670,900 | 181,240 | 39.40 | 2019-10-21 |
| 249 | 2019-10-22 | 50,400 | -2,400 | 0.04 | 132,670,900 | 2,036,160 | 40.40 | 2019-10-18 |
| 250 | 2019-10-21 | 52,800 | -400 | 0.04 | 132,670,900 | 2,249,280 | 42.60 | 2019-10-17 |
| 251 | 2019-10-18 | 53,200 | -1,000 | 0.04 | 132,670,900 | 2,167,900 | 40.75 | 2019-10-16 |
| 252 | 2019-10-16 | 54,200 | -800 | 0.04 | 132,670,900 | 2,051,470 | 37.85 | 2019-10-14 |
| 253 | 2019-10-03 | 55,000 | 18,400 | 0.04 | 132,670,900 | 1,837,000 | 33.40 | 2019-09-30 |
| 254 | 2019-09-12 | 36,600 | 23,800 | 0.03 | 132,670,900 | 1,301,130 | 35.55 | 2019-09-10 |
| 255 | 2019-09-11 | 12,800 | 3,800 | 0.01 | 132,670,900 | 442,880 | 34.60 | 2019-09-09 |
| 256 | 2019-08-30 | 9,000 | 200 | 0.01 | 132,670,900 | 280,350 | 31.15 | 2019-08-28 |
| 257 | 2019-08-23 | 8,800 | 1,800 | 0.01 | 132,670,900 | 290,400 | 33.00 | 2019-08-21 |
| 258 | 2019-08-05 | 7,000 | -600 | 0.01 | 132,670,900 | 256,900 | 36.70 | 2019-08-01 |
| 259 | 2019-07-29 | 7,600 | 600 | 0.01 | 132,670,900 | 276,640 | 36.40 | 2019-07-25 |
| 260 | 2019-07-26 | 7,000 | 1,600 | 0.01 | 132,670,900 | 255,850 | 36.55 | 2019-07-24 |
| 261 | 2019-07-17 | 5,400 | 1,000 | 0.00 | 132,670,900 | 197,910 | 36.65 | 2019-07-15 |
| 262 | 2019-07-16 | 4,400 | 1,000 | 0.00 | 132,670,900 | 165,000 | 37.50 | 2019-07-12 |
| 263 | 2019-07-08 | 3,400 | 600 | 0.00 | 132,670,900 | 122,400 | 36.00 | 2019-07-04 |
| 264 | 2019-05-31 | 2,800 | 2,800 | 0.00 | 132,670,900 | 100,240 | 35.80 | 2019-05-29 |
| 265 | 2019-05-16 | 0 | -10,600 | 0.00 | 132,670,900 | 0 | 36.65 | 2019-05-14 |
| 266 | 2019-04-11 | 10,600 | 7,400 | 0.01 | 128,220,500 | 454,740 | 42.90 | 2019-04-09 |
Copyright & disclaimer, Privacy policy