CanSino Biologics Inc.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 06185  2019-03-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

JPMORGAN CHASE BANK, NATIONAL ASSOCIATION

CCASSID: C00100

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-06 45.42 2025-11-04
2 2025-11-05 47.20 2025-11-03
3 2024-11-18 0 -1,643,986 0.00 132,670,900 0 30.05 2024-11-14
4 2024-11-15 1,643,986 -40,200 1.24 132,670,900 52,032,157 31.65 2024-11-13
5 2024-11-14 1,684,186 121,600 1.27 132,670,900 55,493,929 32.95 2024-11-12
6 2024-11-13 1,562,586 -232,400 1.18 132,670,900 55,706,191 35.65 2024-11-11
7 2024-11-12 1,794,986 117,200 1.35 132,670,900 55,554,817 30.95 2024-11-08
8 2024-11-11 1,677,786 89,600 1.26 132,670,900 48,236,348 28.75 2024-11-07
9 2024-11-08 1,588,186 -23,200 1.20 132,670,900 45,739,757 28.80 2024-11-06
10 2024-11-07 1,611,386 -47,600 1.21 132,670,900 45,682,793 28.35 2024-11-05
11 2024-11-06 1,658,986 28,000 1.25 132,670,900 45,788,014 27.60 2024-11-04
12 2024-11-05 1,630,986 -81,000 1.23 132,670,900 44,199,721 27.10 2024-11-01
13 2024-11-04 1,711,986 39,800 1.29 132,670,900 48,449,204 28.30 2024-10-31
14 2024-11-01 1,672,186 110,000 1.26 132,670,900 48,911,441 29.25 2024-10-30
15 2024-10-31 1,562,186 -1,200 1.18 132,670,900 40,929,273 26.20 2024-10-29
16 2024-10-30 1,563,386 -40,400 1.18 132,670,900 41,664,237 26.65 2024-10-28
17 2024-10-29 1,603,786 103,800 1.21 132,670,900 41,698,436 26.00 2024-10-25
18 2024-10-28 1,499,986 -73,000 1.13 132,670,900 37,274,652 24.85 2024-10-24
19 2024-10-25 1,572,986 -95,800 1.19 132,670,900 40,189,792 25.55 2024-10-23
20 2024-10-24 1,668,786 76,404 1.26 132,670,900 42,053,407 25.20 2024-10-22
21 2024-10-23 1,592,382 -2,600 1.20 132,670,900 39,570,693 24.85 2024-10-21
22 2024-10-22 1,594,982 151,600 1.20 132,670,900 39,954,299 25.05 2024-10-18
23 2024-10-21 1,443,382 -11,873 1.09 132,670,900 33,775,139 23.40 2024-10-17
24 2024-10-18 1,455,255 60,600 1.10 132,670,900 34,635,069 23.80 2024-10-16
25 2024-10-17 1,394,655 -28,927 1.05 132,670,900 33,471,720 24.00 2024-10-15
26 2024-10-16 1,423,582 24,000 1.07 132,670,900 36,372,520 25.55 2024-10-14
27 2024-10-15 1,399,582 65,400 1.05 132,670,900 36,389,132 26.00 2024-10-10
28 2024-10-14 1,334,182 -3,200 1.01 132,670,900 34,822,150 26.10 2024-10-09
29 2024-10-10 1,337,382 25,400 1.01 132,670,900 37,981,649 28.40 2024-10-08
30 2024-10-09 1,311,982 -64,412 0.99 132,670,900 44,213,793 33.70 2024-10-07
31 2024-10-08 1,376,394 34,400 1.04 132,670,900 44,251,067 32.15 2024-10-04
32 2024-10-07 1,341,994 2,200 1.01 132,670,900 37,978,430 28.30 2024-10-03
33 2024-10-04 1,339,794 -38,000 1.01 132,670,900 39,188,975 29.25 2024-10-02
34 2024-10-03 1,377,794 166,000 1.04 132,670,900 39,267,129 28.50 2024-09-30
35 2024-10-02 1,211,794 309,800 0.91 132,670,900 29,204,235 24.10 2024-09-27
36 2024-09-30 901,994 98,200 0.68 132,670,900 19,753,669 21.90 2024-09-26
37 2024-09-27 803,794 55,200 0.61 132,670,900 16,879,674 21.00 2024-09-25
38 2024-09-26 748,594 -18,600 0.56 132,670,900 15,870,193 21.20 2024-09-24
39 2024-09-25 767,194 32,400 0.58 132,670,900 15,880,916 20.70 2024-09-23
40 2024-09-24 734,794 33,000 0.55 132,670,900 15,614,373 21.25 2024-09-20
41 2024-09-23 701,794 13,000 0.53 132,670,900 14,070,970 20.05 2024-09-19
42 2024-09-20 688,794 1,200 0.52 132,670,900 14,567,993 21.15 2024-09-17
43 2024-09-19 687,594 2,600 0.52 132,670,900 14,301,955 20.80 2024-09-16
44 2024-09-17 684,994 400 0.52 132,670,900 14,076,627 20.55 2024-09-13
45 2024-09-16 684,594 -5,600 0.52 132,670,900 13,691,880 20.00 2024-09-12
46 2024-09-13 690,194 26,660 0.52 132,670,900 13,389,764 19.40 2024-09-11
47 2024-09-11 663,534 60,400 0.50 132,670,900 12,474,439 18.80 2024-09-09
48 2024-09-10 603,134 200 0.45 132,670,900 11,206,230 18.58 2024-09-05
49 2024-09-05 602,934 3,400 0.45 132,670,900 10,744,284 17.82 2024-09-03
50 2024-09-03 599,534 27,000 0.45 132,670,900 10,947,491 18.26 2024-08-30
51 2024-09-02 572,534 -700,640 0.43 132,670,900 9,893,388 17.28 2024-08-29
52 2024-08-30 1,273,174 12,000 0.96 132,670,900 21,414,787 16.82 2024-08-28
53 2024-08-29 1,261,174 -24,600 0.95 132,670,900 21,364,288 16.94 2024-08-27
54 2024-08-28 1,285,774 61,800 0.97 132,670,900 21,575,288 16.78 2024-08-26
55 2024-08-27 1,223,974 -17,800 0.92 132,670,900 20,073,174 16.40 2024-08-23
56 2024-08-26 1,241,774 -46,200 0.94 132,670,900 21,755,880 17.52 2024-08-22
57 2024-08-23 1,287,974 -4,400 0.97 132,670,900 22,951,697 17.82 2024-08-21
58 2024-08-22 1,292,374 3,000 0.97 132,670,900 24,787,733 19.18 2024-08-20
59 2024-08-21 1,289,374 -68,600 0.97 132,670,900 25,271,730 19.60 2024-08-19
60 2024-08-20 1,357,974 -4,600 1.02 132,670,900 26,860,726 19.78 2024-08-16
61 2024-08-19 1,362,574 69,600 1.03 132,670,900 26,842,708 19.70 2024-08-15
62 2024-08-15 1,292,974 5,200 0.97 132,670,900 25,394,009 19.64 2024-08-13
63 2024-08-14 1,287,774 -23,000 0.97 132,670,900 25,549,436 19.84 2024-08-12
64 2024-08-13 1,310,774 -359,200 0.99 132,670,900 24,904,706 19.00 2024-08-09
65 2024-08-12 1,669,974 -1,934,823 1.26 132,670,900 31,896,503 19.10 2024-08-08
66 2024-08-09 3,604,797 23,600 2.72 132,670,900 68,202,759 18.92 2024-08-07
67 2024-08-08 3,581,197 126,400 2.70 132,670,900 67,183,256 18.76 2024-08-06
68 2024-08-07 3,454,797 -19,033 2.60 132,670,900 62,186,346 18.00 2024-08-05
69 2024-08-06 3,473,830 117,600 2.62 132,670,900 64,752,191 18.64 2024-08-02
70 2024-08-05 3,356,230 1,400 2.53 132,670,900 63,029,999 18.78 2024-08-01
71 2024-08-02 3,354,830 28,000 2.53 132,670,900 63,339,190 18.88 2024-07-31
72 2024-08-01 3,326,830 2,800 2.51 132,670,900 59,151,037 17.78 2024-07-30
73 2024-07-31 3,324,030 3,800 2.51 132,670,900 60,630,307 18.24 2024-07-29
74 2024-07-29 3,320,230 23,800 2.50 132,670,900 61,225,041 18.44 2024-07-25
75 2024-07-26 3,296,430 -24,500 2.48 132,670,900 59,929,097 18.18 2024-07-24
76 2024-07-25 3,320,930 15,400 2.50 132,670,900 61,769,298 18.60 2024-07-23
77 2024-07-24 3,305,530 145,600 2.49 132,670,900 63,664,508 19.26 2024-07-22
78 2024-07-23 3,159,930 -200 2.38 132,670,900 58,901,095 18.64 2024-07-19
79 2024-07-22 3,160,130 -926,656 2.38 132,670,900 59,852,862 18.94 2024-07-18
80 2024-07-19 4,086,786 113,747 3.08 132,670,900 78,139,348 19.12 2024-07-17
81 2024-07-18 3,973,039 -229,800 2.99 132,670,900 75,249,359 18.94 2024-07-16
82 2024-07-17 4,202,839 704 3.17 132,670,900 78,845,260 18.76 2024-07-15
83 2024-07-15 4,202,135 3,000 3.17 132,670,900 81,269,291 19.34 2024-07-11
84 2024-07-12 4,199,135 15,600 3.17 132,670,900 77,851,963 18.54 2024-07-10
85 2024-07-11 4,183,535 49,900 3.15 132,670,900 77,981,092 18.64 2024-07-09
86 2024-07-10 4,133,635 3,200 3.12 132,670,900 78,869,756 19.08 2024-07-08
87 2024-07-09 4,130,435 -6,347 3.11 132,670,900 83,434,787 20.20 2024-07-05
88 2024-07-08 4,136,782 -231,585 3.12 132,670,900 81,825,548 19.78 2024-07-04
89 2024-07-05 4,368,367 -16,800 3.29 132,670,900 84,047,381 19.24 2024-07-03
90 2024-07-04 4,385,167 -14,400 3.31 132,670,900 82,265,733 18.76 2024-07-02
91 2024-07-03 4,399,567 38,000 3.32 132,670,900 85,967,539 19.54 2024-06-28
92 2024-07-02 4,361,567 -38,000 3.29 132,670,900 84,614,400 19.40 2024-06-27
93 2024-06-28 4,399,567 77,000 3.32 132,670,900 88,871,253 20.20 2024-06-26
94 2024-06-27 4,322,567 -143,400 3.26 132,670,900 84,808,765 19.62 2024-06-25
95 2024-06-26 4,465,967 20,724 3.37 132,670,900 89,765,937 20.10 2024-06-24
96 2024-06-25 4,445,243 -67,000 3.35 132,670,900 89,127,122 20.05 2024-06-21
97 2024-06-24 4,512,243 -41,000 3.40 132,670,900 90,244,860 20.00 2024-06-20
98 2024-06-21 4,553,243 5,600 3.43 132,670,900 94,707,454 20.80 2024-06-19
99 2024-06-20 4,547,643 -17,111 3.43 132,670,900 95,045,739 20.90 2024-06-18
100 2024-06-19 4,564,754 -7,200 3.44 132,670,900 97,001,023 21.25 2024-06-17
101 2024-06-18 4,571,954 31,600 3.45 132,670,900 100,354,390 21.95 2024-06-14
102 2024-06-17 4,540,354 11,800 3.42 132,670,900 102,839,018 22.65 2024-06-13
103 2024-06-14 4,528,554 36,400 3.41 132,670,900 100,760,327 22.25 2024-06-12
104 2024-06-13 4,492,154 -20,400 3.39 132,670,900 97,928,957 21.80 2024-06-11
105 2024-06-12 4,512,554 -34,660 3.40 132,670,900 97,922,422 21.70 2024-06-07
106 2024-06-11 4,547,214 30,400 3.43 132,670,900 98,447,183 21.65 2024-06-06
107 2024-06-07 4,516,814 14,600 3.40 132,670,900 97,789,023 21.65 2024-06-05
108 2024-06-06 4,502,214 19,600 3.39 132,670,900 96,572,490 21.45 2024-06-04
109 2024-06-05 4,482,614 -25,400 3.38 132,670,900 93,238,371 20.80 2024-06-03
110 2024-06-04 4,508,014 46,600 3.40 132,670,900 91,738,085 20.35 2024-05-31
111 2024-06-03 4,461,414 -31,000 3.36 132,670,900 94,358,906 21.15 2024-05-30
112 2024-05-31 4,492,414 -54,484 3.39 132,670,900 99,506,970 22.15 2024-05-29
113 2024-05-30 4,546,898 60,400 3.43 132,670,900 103,896,619 22.85 2024-05-28
114 2024-05-29 4,486,498 120,305 3.38 132,670,900 101,394,855 22.60 2024-05-27
115 2024-05-28 4,366,193 -184,722 3.29 132,670,900 96,274,556 22.05 2024-05-24
116 2024-05-27 4,550,915 16,000 3.43 132,670,900 103,305,771 22.70 2024-05-23
117 2024-05-24 4,534,915 -77,600 3.42 132,670,900 96,820,435 21.35 2024-05-22
118 2024-05-23 4,612,515 -189,600 3.48 132,670,900 94,787,183 20.55 2024-05-21
119 2024-05-22 4,802,115 -62,600 3.62 132,670,900 104,686,107 21.80 2024-05-20
120 2024-05-21 4,864,715 -113,600 3.67 132,670,900 104,591,373 21.50 2024-05-17
121 2024-05-20 4,978,315 -57,600 3.75 132,670,900 106,287,025 21.35 2024-05-16
122 2024-05-17 5,035,915 102,200 3.80 132,670,900 106,509,602 21.15 2024-05-14
123 2024-05-16 4,933,715 -82,200 3.72 132,670,900 100,894,472 20.45 2024-05-13
124 2024-05-14 5,015,915 -22,400 3.78 132,670,900 102,575,462 20.45 2024-05-10
125 2024-05-13 5,038,315 137,600 3.80 132,670,900 104,796,952 20.80 2024-05-09
126 2024-05-10 4,900,715 62,600 3.69 132,670,900 98,014,300 20.00 2024-05-08
127 2024-05-09 4,838,115 1,800 3.65 132,670,900 99,181,358 20.50 2024-05-07
128 2024-05-08 4,836,315 -43,000 3.65 132,670,900 101,320,799 20.95 2024-05-06
129 2024-05-07 4,879,315 -82,600 3.68 132,670,900 106,125,101 21.75 2024-05-03
130 2024-05-06 4,961,915 275,400 3.74 132,670,900 104,944,502 21.15 2024-05-02
131 2024-05-03 4,686,515 -8,227 3.53 132,670,900 83,982,349 17.92 2024-04-30
132 2024-05-02 4,694,742 -24,200 3.54 132,670,900 88,261,150 18.80 2024-04-29
133 2024-04-30 4,718,942 131,000 3.56 132,670,900 88,810,488 18.82 2024-04-26
134 2024-04-29 4,587,942 25,400 3.46 132,670,900 84,234,615 18.36 2024-04-25
135 2024-04-26 4,562,542 11,400 3.44 132,670,900 82,399,509 18.06 2024-04-24
136 2024-04-25 4,551,142 127,000 3.43 132,670,900 83,741,013 18.40 2024-04-23
137 2024-04-24 4,424,142 132,590 3.33 132,670,900 77,422,485 17.50 2024-04-22
138 2024-04-23 4,291,552 9,400 3.23 132,670,900 70,810,608 16.50 2024-04-19
139 2024-04-22 4,282,152 267,000 3.23 132,670,900 75,879,733 17.72 2024-04-18
140 2024-04-19 4,015,152 -77,600 3.03 132,670,900 72,433,342 18.04 2024-04-17
141 2024-04-18 4,092,752 -369,800 3.08 132,670,900 70,313,479 17.18 2024-04-16
142 2024-04-17 4,462,552 197,200 3.36 132,670,900 77,648,405 17.40 2024-04-15
143 2024-04-16 4,265,352 -109,000 3.21 132,670,900 75,752,652 17.76 2024-04-12
144 2024-04-15 4,374,352 -26,800 3.30 132,670,900 80,225,616 18.34 2024-04-11
145 2024-04-12 4,401,152 630,447 3.32 132,670,900 81,685,381 18.56 2024-04-10
146 2024-04-11 3,770,705 471,000 2.84 132,670,900 72,171,294 19.14 2024-04-09
147 2024-04-10 3,299,705 23,100 2.49 132,670,900 54,115,162 16.40 2024-04-08
148 2024-04-09 3,276,605 73,600 2.47 132,670,900 52,818,873 16.12 2024-04-05
149 2024-04-08 3,203,005 -49,200 2.41 132,670,900 54,707,325 17.08 2024-04-03
150 2024-04-05 3,252,205 8,600 2.45 132,670,900 56,198,102 17.28 2024-04-02
151 2024-04-03 3,243,605 1,400 2.44 132,670,900 51,638,192 15.92 2024-03-28
152 2024-04-02 3,242,205 -22,800 2.44 132,670,900 51,161,995 15.78 2024-03-27
153 2024-03-28 3,265,005 65,700 2.46 132,670,900 50,476,977 15.46 2024-03-26
154 2024-03-27 3,199,305 -32,200 2.41 132,670,900 50,996,922 15.94 2024-03-25
155 2024-03-26 3,231,505 -32,000 2.44 132,670,900 52,544,271 16.26 2024-03-22
156 2024-03-25 3,263,505 -1,198,030 2.46 132,670,900 55,283,775 16.94 2024-03-21
157 2024-03-22 4,461,535 -29,430 3.36 132,670,900 75,489,172 16.92 2024-03-20
158 2024-03-21 4,490,965 -95,000 3.39 132,670,900 75,987,128 16.92 2024-03-19
159 2024-03-20 4,585,965 -19,400 3.46 132,670,900 79,704,072 17.38 2024-03-18
160 2024-03-19 4,605,365 -21,200 3.47 132,670,900 77,830,669 16.90 2024-03-15
161 2024-03-18 4,626,565 -4,051 3.49 132,670,900 80,872,356 17.48 2024-03-14
162 2024-03-15 4,630,616 -160,807 3.49 132,670,900 83,073,251 17.94 2024-03-13
163 2024-03-14 4,791,423 85,000 3.61 132,670,900 84,808,187 17.70 2024-03-12
164 2024-03-13 4,706,423 136,000 3.55 132,670,900 81,326,989 17.28 2024-03-11
165 2024-03-12 4,570,423 120,600 3.44 132,670,900 75,411,980 16.50 2024-03-08
166 2024-03-11 4,449,823 -45,600 3.35 132,670,900 72,176,129 16.22 2024-03-07
167 2024-03-08 4,495,423 21,600 3.39 132,670,900 77,051,550 17.14 2024-03-06
168 2024-03-07 4,473,823 -106,000 3.37 132,670,900 76,681,326 17.14 2024-03-05
169 2024-03-06 4,579,823 33,000 3.45 132,670,900 82,620,007 18.04 2024-03-04
170 2024-03-05 4,546,823 -81,400 3.43 132,670,900 81,570,005 17.94 2024-03-01
171 2024-03-04 4,628,223 86,655 3.49 132,670,900 84,418,788 18.24 2024-02-29
172 2024-03-01 4,541,568 23,800 3.42 132,670,900 80,567,416 17.74 2024-02-28
173 2024-02-29 4,517,768 -43,200 3.41 132,670,900 82,675,154 18.30 2024-02-27
174 2024-02-28 4,560,968 47,000 3.44 132,670,900 82,462,301 18.08 2024-02-26
175 2024-02-27 4,513,968 -12,600 3.40 132,670,900 79,084,719 17.52 2024-02-23
176 2024-02-26 4,526,568 5,400 3.41 132,670,900 79,758,128 17.62 2024-02-22
177 2024-02-23 4,521,168 6,300 3.41 132,670,900 78,487,476 17.36 2024-02-21
178 2024-02-22 4,514,868 130,800 3.40 132,670,900 76,752,756 17.00 2024-02-20
179 2024-02-21 4,384,068 9,200 3.30 132,670,900 72,775,529 16.60 2024-02-19
180 2024-02-20 4,374,868 251,000 3.30 132,670,900 75,860,211 17.34 2024-02-16
181 2024-02-19 4,123,868 -150,595 3.11 132,670,900 64,497,296 15.64 2024-02-15
182 2024-02-16 4,274,463 -41,200 3.22 132,670,900 67,536,515 15.80 2024-02-14
183 2024-02-15 4,315,663 55,600 3.25 132,670,900 73,797,837 17.10 2024-02-08
184 2024-02-14 4,260,063 396,000 3.21 132,670,900 70,205,838 16.48 2024-02-07
185 2024-02-08 3,864,063 540,240 2.91 132,670,900 64,066,165 16.58 2024-02-06
186 2024-02-07 3,323,823 53,400 2.51 132,670,900 51,386,304 15.46 2024-02-05
187 2024-02-06 3,270,423 -70,600 2.47 132,670,900 52,195,951 15.96 2024-02-02
188 2024-02-05 3,341,023 10,000 2.52 132,670,900 55,995,545 16.76 2024-02-01
189 2024-02-02 3,331,023 69,726 2.51 132,670,900 54,095,814 16.24 2024-01-31
190 2024-02-01 3,261,297 -1,800 2.46 132,670,900 55,050,693 16.88 2024-01-30
191 2024-01-31 3,263,097 -400 2.46 132,670,900 56,386,316 17.28 2024-01-29
192 2024-01-30 3,263,497 57,200 2.46 132,670,900 56,523,768 17.32 2024-01-26
193 2024-01-29 3,206,297 36,600 2.42 132,670,900 57,905,724 18.06 2024-01-25
194 2024-01-26 3,169,697 -122,400 2.39 132,670,900 56,420,607 17.80 2024-01-24
195 2024-01-25 3,292,097 22,001 2.48 132,670,900 56,821,594 17.26 2024-01-23
196 2024-01-24 3,270,096 9,000 2.46 132,670,900 54,741,407 16.74 2024-01-22
197 2024-01-23 3,261,096 -104,190 2.46 132,670,900 57,851,843 17.74 2024-01-19
198 2024-01-22 3,365,286 200 2.54 132,670,900 61,988,568 18.42 2024-01-18
199 2024-01-19 3,365,086 -600 2.54 132,670,900 62,657,901 18.62 2024-01-17
200 2024-01-18 3,365,686 -800 2.54 132,670,900 65,967,446 19.60 2024-01-16
201 2024-01-17 3,366,486 -10,560 2.54 132,670,900 67,666,369 20.10 2024-01-15
202 2024-01-16 3,377,046 600 2.55 132,670,900 70,411,409 20.85 2024-01-12
203 2024-01-15 3,376,446 28,000 2.54 132,670,900 73,268,878 21.70 2024-01-11
204 2024-01-12 3,348,446 -20,000 2.52 132,670,900 70,149,944 20.95 2024-01-10
205 2024-01-11 3,368,446 59,686 2.54 132,670,900 71,074,211 21.10 2024-01-09
206 2024-01-10 3,308,760 -530,927 2.49 132,670,900 69,483,960 21.00 2024-01-08
207 2024-01-09 3,839,687 -58,400 2.89 132,670,900 83,897,161 21.85 2024-01-05
208 2024-01-08 3,898,087 -117,800 2.94 132,670,900 87,122,244 22.35 2024-01-04
209 2024-01-05 4,015,887 128,400 3.03 132,670,900 89,955,869 22.40 2024-01-03
210 2024-01-04 3,887,487 -47,000 2.93 132,670,900 87,857,206 22.60 2024-01-02
211 2024-01-03 3,934,487 237,200 2.97 132,670,900 92,657,169 23.55 2023-12-29
212 2024-01-02 3,697,287 216,400 2.79 132,670,900 85,777,058 23.20 2023-12-28
213 2023-12-29 3,480,887 101,800 2.62 132,670,900 75,535,248 21.70 2023-12-27
214 2023-12-28 3,379,087 -137,362 2.55 132,670,900 73,157,234 21.65 2023-12-22
215 2023-12-27 3,516,449 -177,823 2.65 132,670,900 79,295,925 22.55 2023-12-21
216 2023-12-22 3,694,272 -62,800 2.78 132,670,900 83,675,261 22.65 2023-12-20
217 2023-12-21 3,757,072 404,260 2.83 132,670,900 86,788,363 23.10 2023-12-19
218 2023-12-20 3,352,812 420,064 2.53 132,670,900 78,120,520 23.30 2023-12-18
219 2023-12-19 2,932,748 -477,823 2.21 132,670,900 70,825,864 24.15 2023-12-15
220 2023-12-18 3,410,571 45,400 2.57 132,670,900 80,148,419 23.50 2023-12-14
221 2023-12-15 3,365,171 115,800 2.54 132,670,900 77,735,450 23.10 2023-12-13
222 2023-12-14 3,249,371 -273,400 2.45 132,670,900 75,060,470 23.10 2023-12-12
223 2023-12-13 3,522,771 -233,222 2.66 132,670,900 80,495,317 22.85 2023-12-11
224 2023-12-12 3,755,993 -27,400 2.83 132,670,900 87,326,837 23.25 2023-12-08
225 2023-12-11 3,783,393 -20,639 2.85 132,670,900 87,774,718 23.20 2023-12-07
226 2023-12-08 3,804,032 4,033 2.87 132,670,900 89,775,155 23.60 2023-12-06
227 2023-12-07 3,799,999 278,400 2.86 132,670,900 91,769,976 24.15 2023-12-05
228 2023-12-06 3,521,599 -307,688 2.65 132,670,900 87,687,815 24.90 2023-12-04
229 2023-12-05 3,829,287 -215,790 2.89 132,670,900 99,944,391 26.10 2023-12-01
230 2023-12-04 4,045,077 197,585 3.05 132,670,900 110,430,602 27.30 2023-11-30
231 2023-12-01 3,847,492 -41,200 2.90 132,670,900 100,611,916 26.15 2023-11-29
232 2023-11-30 3,888,692 -118,325 2.93 132,670,900 106,355,726 27.35 2023-11-28
233 2023-11-29 4,007,017 -113,600 3.02 132,670,900 106,185,951 26.50 2023-11-27
234 2023-11-28 4,120,617 -98,400 3.11 132,670,900 112,492,844 27.30 2023-11-24
235 2023-11-27 4,219,017 6,800 3.18 132,670,900 116,444,869 27.60 2023-11-23
236 2023-11-24 4,212,217 -27,800 3.17 132,670,900 114,572,302 27.20 2023-11-22
237 2023-11-23 4,240,017 12,000 3.20 132,670,900 118,932,477 28.05 2023-11-21
238 2023-11-22 4,228,017 8,200 3.19 132,670,900 115,847,666 27.40 2023-11-20
239 2023-11-21 4,219,817 -31,600 3.18 132,670,900 113,724,068 26.95 2023-11-17
240 2023-11-20 4,251,417 -80,420 3.20 132,670,900 116,063,684 27.30 2023-11-16
241 2023-11-17 4,331,837 -11,296 3.27 132,670,900 121,941,212 28.15 2023-11-15
242 2023-11-16 4,343,133 -97,200 3.27 132,670,900 117,047,434 26.95 2023-11-14
243 2023-11-15 4,440,333 166,900 3.35 132,670,900 119,888,991 27.00 2023-11-13
244 2023-11-14 4,273,433 -90,816 3.22 132,670,900 118,374,094 27.70 2023-11-10
245 2023-11-13 4,364,249 102,200 3.29 132,670,900 120,889,697 27.70 2023-11-09
246 2023-11-10 4,262,049 188,400 3.21 132,670,900 118,271,860 27.75 2023-11-08
247 2023-11-09 4,073,649 -59,760 3.07 132,670,900 111,414,300 27.35 2023-11-07
248 2023-11-08 4,133,409 230,600 3.12 132,670,900 114,495,429 27.70 2023-11-06
249 2023-11-07 3,902,809 50,200 2.94 132,670,900 99,911,910 25.60 2023-11-03
250 2023-11-06 3,852,609 101,600 2.90 132,670,900 99,204,682 25.75 2023-11-02
251 2023-11-03 3,751,009 422,780 2.83 132,670,900 94,900,528 25.30 2023-11-01
252 2023-11-02 3,328,229 189,600 2.51 132,670,900 82,373,668 24.75 2023-10-31
253 2023-11-01 3,138,629 140,180 2.37 132,670,900 78,622,656 25.05 2023-10-30
254 2023-10-31 2,998,449 74,600 2.26 132,670,900 71,962,776 24.00 2023-10-27
255 2023-10-30 2,923,849 -17,000 2.20 132,670,900 66,663,757 22.80 2023-10-26
256 2023-10-27 2,940,849 -97,000 2.22 132,670,900 66,610,230 22.65 2023-10-25
257 2023-10-26 3,037,849 183,600 2.29 132,670,900 68,959,172 22.70 2023-10-24
258 2023-10-25 2,854,249 -348,200 2.15 132,670,900 65,790,439 23.05 2023-10-20
259 2023-10-24 3,202,449 -195,180 2.41 132,670,900 73,336,082 22.90 2023-10-19
260 2023-10-20 3,397,629 -45,960 2.56 132,670,900 78,315,348 23.05 2023-10-18
261 2023-10-19 3,443,589 119,600 2.60 132,670,900 82,990,495 24.10 2023-10-17
262 2023-10-18 3,323,989 -48,800 2.51 132,670,900 80,440,534 24.20 2023-10-16
263 2023-10-17 3,372,789 -301,275 2.54 132,670,900 85,668,841 25.40 2023-10-13
264 2023-10-16 3,674,064 -1,000 2.77 132,670,900 96,260,477 26.20 2023-10-12
265 2023-10-13 3,675,064 850,600 2.77 132,670,900 94,265,392 25.65 2023-10-11
266 2023-10-12 2,824,464 362,600 2.13 132,670,900 67,222,243 23.80 2023-10-10
267 2023-10-11 2,461,864 120,407 1.86 132,670,900 60,069,482 24.40 2023-10-09
268 2023-10-10 2,341,457 77,400 1.76 132,670,900 53,853,511 23.00 2023-10-06
269 2023-10-09 2,264,057 -179,600 1.71 132,670,900 48,224,414 21.30 2023-10-05
270 2023-10-06 2,443,657 -101,800 1.84 132,670,900 51,072,431 20.90 2023-10-04
271 2023-10-05 2,545,457 -277,959 1.92 132,670,900 56,509,145 22.20 2023-10-03
272 2023-10-04 2,823,416 55,000 2.13 132,670,900 68,891,350 24.40 2023-09-29
273 2023-10-03 2,768,416 66,200 2.09 132,670,900 68,933,558 24.90 2023-09-28
274 2023-09-29 2,702,216 325,276 2.04 132,670,900 66,744,735 24.70 2023-09-27
275 2023-09-28 2,376,940 141,800 1.79 132,670,900 56,571,172 23.80 2023-09-26
276 2023-09-27 2,235,140 77,400 1.68 132,670,900 54,760,930 24.50 2023-09-25
277 2023-09-26 2,157,740 1,200 1.63 132,670,900 51,462,099 23.85 2023-09-22
278 2023-09-25 2,156,540 -29,400 1.63 132,670,900 50,031,728 23.20 2023-09-21
279 2023-09-22 2,185,940 4,200 1.65 132,670,900 52,681,154 24.10 2023-09-20
280 2023-09-21 2,181,740 62,800 1.64 132,670,900 53,452,630 24.50 2023-09-19
281 2023-09-20 2,118,940 -212,745 1.60 132,670,900 52,549,712 24.80 2023-09-18
282 2023-09-19 2,331,685 85,411 1.76 132,670,900 57,476,035 24.65 2023-09-15
283 2023-09-18 2,246,274 108,800 1.69 132,670,900 53,236,694 23.70 2023-09-14
284 2023-09-15 2,137,474 -128,488 1.61 132,670,900 50,123,765 23.45 2023-09-13
285 2023-09-14 2,265,962 639 1.71 132,670,900 53,250,107 23.50 2023-09-12
286 2023-09-13 2,265,323 96,110 1.71 132,670,900 53,688,155 23.70 2023-09-11
287 2023-09-12 2,169,213 -24,087 1.64 132,670,900 49,674,978 22.90 2023-09-07
288 2023-09-11 2,193,300 -136,000 1.65 132,670,900 51,323,220 23.40 2023-09-06
289 2023-09-07 2,329,300 -92,800 1.76 132,670,900 54,855,015 23.55 2023-09-05
290 2023-09-06 2,422,100 496,200 1.83 132,670,900 58,251,505 24.05 2023-09-04
291 2023-09-04 1,925,900 -224,467 1.45 132,670,900 46,703,075 24.25 2023-08-30
292 2023-08-31 2,150,367 310,200 1.62 132,670,900 53,221,583 24.75 2023-08-29
293 2023-08-30 1,840,167 -60,800 1.39 132,670,900 43,243,925 23.50 2023-08-28
294 2023-08-29 1,900,967 17,600 1.43 132,670,900 45,528,160 23.95 2023-08-25
295 2023-08-28 1,883,367 -41,200 1.42 132,670,900 46,330,828 24.60 2023-08-24
296 2023-08-25 1,924,567 -9,600 1.45 132,670,900 45,804,695 23.80 2023-08-23
297 2023-08-24 1,934,167 39,000 1.46 132,670,900 45,839,758 23.70 2023-08-22
298 2023-08-23 1,895,167 -107,280 1.43 132,670,900 46,052,558 24.30 2023-08-21
299 2023-08-22 2,002,447 246,400 1.51 132,670,900 50,161,297 25.05 2023-08-18
300 2023-08-21 1,756,047 529,400 1.32 132,670,900 45,218,210 25.75 2023-08-17
301 2023-08-18 1,226,647 -128,093 0.92 132,670,900 31,156,834 25.40 2023-08-16
302 2023-08-17 1,354,740 195,530 1.02 132,670,900 35,697,399 26.35 2023-08-15
303 2023-08-16 1,159,210 -215,207 0.87 132,670,900 31,994,196 27.60 2023-08-14
304 2023-08-15 1,374,417 -46,926 1.04 132,670,900 37,659,026 27.40 2023-08-11
305 2023-08-14 1,421,343 -57,600 1.07 132,670,900 40,934,678 28.80 2023-08-10
306 2023-08-11 1,478,943 -1,805,999 1.11 132,670,900 45,107,762 30.50 2023-08-09
307 2023-08-10 3,284,942 -364,179 2.48 132,670,900 86,722,469 26.40 2023-08-08
308 2023-08-09 3,649,121 -133,844 2.75 132,670,900 100,350,828 27.50 2023-08-07
309 2023-08-08 3,782,965 -103,400 2.85 132,670,900 109,705,985 29.00 2023-08-04
310 2023-08-07 3,886,365 436,114 2.93 132,670,900 112,704,585 29.00 2023-08-03
311 2023-08-04 3,450,251 -272,200 2.60 132,670,900 98,504,666 28.55 2023-08-02
312 2023-08-03 3,722,451 118,797 2.81 132,670,900 112,418,020 30.20 2023-08-01
313 2023-08-02 3,603,654 -566,804 2.72 132,670,900 105,767,245 29.35 2023-07-31
314 2023-08-01 4,170,458 34,000 3.14 132,670,900 128,450,106 30.80 2023-07-28
315 2023-07-31 4,136,458 -103,400 3.12 132,670,900 122,852,803 29.70 2023-07-27
316 2023-07-28 4,239,858 -426,411 3.20 132,670,900 121,047,946 28.55 2023-07-26
317 2023-07-27 4,666,269 -30,400 3.52 132,670,900 124,589,382 26.70 2023-07-25
318 2023-07-26 4,696,669 -461,332 3.54 132,670,900 122,348,227 26.05 2023-07-24
319 2023-07-25 5,158,001 -649,600 3.89 132,670,900 129,723,725 25.15 2023-07-21
320 2023-07-24 5,807,601 -294,400 4.38 132,670,900 142,866,985 24.60 2023-07-20
321 2023-07-21 6,102,001 -1,126,800 4.60 132,670,900 152,855,125 25.05 2023-07-19
322 2023-07-20 7,228,801 -1,898,750 5.45 132,670,900 185,418,746 25.65 2023-07-18
323 2023-07-19 9,127,551 334,400 6.88 132,670,900 243,705,612 26.70 2023-07-14
324 2023-07-18 8,793,151 -1,306,400 6.63 132,670,900 241,811,653 27.50 2023-07-13
325 2023-07-14 10,099,551 -81,200 7.61 132,670,900 264,103,259 26.15 2023-07-12
326 2023-07-13 10,180,751 133,600 7.67 132,670,900 271,826,052 26.70 2023-07-11
327 2023-07-12 10,047,151 -25,600 7.57 132,670,900 265,747,144 26.45 2023-07-10
328 2023-07-11 10,072,751 -195,400 7.59 132,670,900 254,840,600 25.30 2023-07-07
329 2023-07-10 10,268,151 35,400 7.74 132,670,900 265,945,111 25.90 2023-07-06
330 2023-07-07 10,232,751 -137,602 7.71 132,670,900 271,679,539 26.55 2023-07-05
331 2023-07-06 10,370,353 43,537 7.82 132,670,900 285,703,225 27.55 2023-07-04
332 2023-07-05 10,326,816 -130,563 7.78 132,670,900 277,791,350 26.90 2023-07-03
333 2023-07-04 10,457,379 -204,450 7.88 132,670,900 273,460,461 26.15 2023-06-30
334 2023-07-03 10,661,829 -19,200 8.04 132,670,900 274,542,097 25.75 2023-06-29
335 2023-06-30 10,681,029 -594,028 8.05 132,670,900 283,047,269 26.50 2023-06-28
336 2023-06-29 11,275,057 638,216 8.50 132,670,900 298,225,258 26.45 2023-06-27
337 2023-06-28 10,636,841 243,800 8.02 132,670,900 284,535,497 26.75 2023-06-26
338 2023-06-27 10,393,041 -183,172 7.83 132,670,900 249,952,636 24.05 2023-06-23
339 2023-06-26 10,576,213 -193,879 7.97 132,670,900 274,452,727 25.95 2023-06-21
340 2023-06-23 10,770,092 -562,258 8.12 132,670,900 290,253,979 26.95 2023-06-20
341 2023-06-21 11,332,350 -140,772 8.54 132,670,900 320,138,888 28.25 2023-06-19
342 2023-06-20 11,473,122 93,604 8.65 132,670,900 341,325,380 29.75 2023-06-16
343 2023-06-19 11,379,518 -492,000 8.58 132,670,900 332,281,926 29.20 2023-06-15
344 2023-06-16 11,871,518 -157,300 8.95 132,670,900 320,530,986 27.00 2023-06-14
345 2023-06-15 12,028,818 -418,414 9.07 132,670,900 335,604,022 27.90 2023-06-13
346 2023-06-14 12,447,232 -320,400 9.38 132,670,900 346,033,050 27.80 2023-06-12
347 2023-06-13 12,767,632 110,595 9.62 132,670,900 363,239,130 28.45 2023-06-09
348 2023-06-12 12,657,037 -172,600 9.54 132,670,900 353,131,332 27.90 2023-06-08
349 2023-06-09 12,829,637 -101,326 9.67 132,670,900 368,210,582 28.70 2023-06-07
350 2023-06-08 12,930,963 -248,111 9.75 132,670,900 368,532,446 28.50 2023-06-06
351 2023-06-07 13,179,074 -469,000 9.93 132,670,900 382,852,100 29.05 2023-06-05
352 2023-06-06 13,648,074 -118,276 10.29 132,670,900 413,536,642 30.30 2023-06-02
353 2023-06-05 13,766,350 -124,798 10.38 132,670,900 403,354,055 29.30 2023-06-01
354 2023-06-02 13,891,148 -42,200 10.47 132,670,900 404,232,407 29.10 2023-05-31
355 2023-06-01 13,933,348 193,556 10.50 132,670,900 415,910,438 29.85 2023-05-30
356 2023-05-31 13,739,792 -13,400 10.36 132,670,900 407,384,833 29.65 2023-05-29
357 2023-05-30 13,753,192 91,600 10.37 132,670,900 419,472,356 30.50 2023-05-25
358 2023-05-29 13,661,592 -329,707 10.30 132,670,900 435,121,705 31.85 2023-05-24
359 2023-05-25 13,991,299 -511,723 10.55 132,670,900 468,708,517 33.50 2023-05-23
360 2023-05-24 14,503,022 -339,177 10.93 132,670,900 465,547,006 32.10 2023-05-22
361 2023-05-23 14,842,199 38,472 11.19 132,670,900 473,466,148 31.90 2023-05-19
362 2023-05-22 14,803,727 137,800 11.16 132,670,900 476,680,009 32.20 2023-05-18
363 2023-05-19 14,665,927 195,128 11.05 132,670,900 490,575,258 33.45 2023-05-17
364 2023-05-18 14,470,799 571,445 10.91 132,670,900 499,242,566 34.50 2023-05-16
365 2023-05-17 13,899,354 124,132 10.48 132,670,900 462,848,488 33.30 2023-05-15
366 2023-05-16 13,775,222 -52,600 10.38 132,670,900 449,072,237 32.60 2023-05-12
367 2023-05-15 13,827,822 -68,198 10.42 132,670,900 467,380,384 33.80 2023-05-11
368 2023-05-12 13,896,020 -200,590 10.47 132,670,900 471,075,078 33.90 2023-05-10
369 2023-05-11 14,096,610 -686,948 10.63 132,670,900 468,007,452 33.20 2023-05-09
370 2023-05-10 14,783,558 -107,046 11.14 132,670,900 512,989,463 34.70 2023-05-08
371 2023-05-09 14,890,604 -234,513 11.22 132,670,900 528,616,442 35.50 2023-05-05
372 2023-05-08 15,125,117 20,000 11.40 132,670,900 533,916,630 35.30 2023-05-04
373 2023-05-05 15,105,117 -33,400 11.39 132,670,900 523,392,304 34.65 2023-05-03
374 2023-05-04 15,138,517 -48,542 11.41 132,670,900 528,334,243 34.90 2023-05-02
375 2023-05-03 15,187,059 -297,489 11.45 132,670,900 563,439,889 37.10 2023-04-28
376 2023-05-02 15,484,548 -46,044 11.67 132,670,900 575,250,958 37.15 2023-04-27
377 2023-04-28 15,530,592 -99,400 11.71 132,670,900 597,927,792 38.50 2023-04-26
378 2023-04-27 15,629,992 -223,039 11.78 132,670,900 587,687,699 37.60 2023-04-25
379 2023-04-26 15,853,031 -409,541 11.95 132,670,900 652,352,226 41.15 2023-04-24
380 2023-04-25 16,262,572 -141,707 12.26 132,670,900 649,689,751 39.95 2023-04-21
381 2023-04-24 16,404,279 -132,610 12.36 132,670,900 635,665,811 38.75 2023-04-20
382 2023-04-21 16,536,889 -253,255 12.46 132,670,900 668,917,160 40.45 2023-04-19
383 2023-04-20 16,790,144 51,000 12.66 132,670,900 740,445,350 44.10 2023-04-18
384 2023-04-19 16,739,144 80,224 12.62 132,670,900 739,033,208 44.15 2023-04-17
385 2023-04-18 16,658,920 -303,717 12.56 132,670,900 727,161,858 43.65 2023-04-14
386 2023-04-17 16,962,637 -643,800 12.79 132,670,900 730,241,523 43.05 2023-04-13
387 2023-04-14 17,606,437 9,800 13.27 132,670,900 755,316,147 42.90 2023-04-12
388 2023-04-13 17,596,637 77,200 13.26 132,670,900 756,655,391 43.00 2023-04-11
389 2023-04-12 17,519,437 282,799 13.21 132,670,900 711,289,142 40.60 2023-04-06
390 2023-04-11 17,236,638 212,400 12.99 132,670,900 711,011,318 41.25 2023-04-04
391 2023-04-06 17,024,238 200,467 12.83 132,670,900 705,654,665 41.45 2023-04-03
392 2023-04-04 16,823,771 -55,600 12.68 132,670,900 706,598,382 42.00 2023-03-31
393 2023-04-03 16,879,371 33,903 12.72 132,670,900 716,529,299 42.45 2023-03-30
394 2023-03-31 16,845,468 -52,585 12.70 132,670,900 731,093,311 43.40 2023-03-29
395 2023-03-30 16,898,053 96,288 12.74 132,670,900 762,947,093 45.15 2023-03-28
396 2023-03-29 16,801,765 -97,800 12.66 132,670,900 799,764,014 47.60 2023-03-27
397 2023-03-28 16,899,565 -145,409 12.74 132,670,900 795,969,512 47.10 2023-03-24
398 2023-03-27 17,044,974 142,600 12.85 132,670,900 817,306,503 47.95 2023-03-23
399 2023-03-24 16,902,374 52,256 12.74 132,670,900 819,765,139 48.50 2023-03-22
400 2023-03-23 16,850,118 92,400 12.70 132,670,900 811,333,182 48.15 2023-03-21
401 2023-03-22 16,757,718 -3,800 12.63 132,670,900 796,829,491 47.55 2023-03-20
402 2023-03-21 16,761,518 81,958 12.63 132,670,900 818,800,154 48.85 2023-03-17
403 2023-03-20 16,679,560 -11,857 12.57 132,670,900 817,298,440 49.00 2023-03-16
404 2023-03-17 16,691,417 -1,655,154 12.58 132,670,900 830,397,996 49.75 2023-03-15
405 2023-03-16 18,346,571 -312,299 13.83 132,670,900 913,659,236 49.80 2023-03-14
406 2023-03-15 18,658,870 -333,600 14.06 132,670,900 959,065,918 51.40 2023-03-13
407 2023-03-14 18,992,470 -195,424 14.32 132,670,900 1,016,097,145 53.50 2023-03-10
408 2023-03-13 19,187,894 -735,825 14.46 132,670,900 1,028,471,118 53.60 2023-03-09
409 2023-03-10 19,923,719 125,400 15.02 132,670,900 1,083,850,314 54.40 2023-03-08
410 2023-03-09 19,798,319 155,336 14.92 132,670,900 1,118,605,024 56.50 2023-03-07
411 2023-03-08 19,642,983 -5,226 14.81 132,670,900 1,151,078,804 58.60 2023-03-06
412 2023-03-07 19,648,209 42,226 14.81 132,670,900 1,172,998,077 59.70 2023-03-03
413 2023-03-06 19,605,983 -55,400 14.78 132,670,900 1,197,925,561 61.10 2023-03-02
414 2023-03-03 19,661,383 11,979 14.82 132,670,900 1,207,208,916 61.40 2023-03-01
415 2023-03-02 19,649,404 -452,483 14.81 132,670,900 1,171,104,478 59.60 2023-02-28
416 2023-03-01 20,101,887 -5,176 15.15 132,670,900 1,224,204,918 60.90 2023-02-27
417 2023-02-28 20,107,063 -7,462 15.16 132,670,900 1,295,900,210 64.45 2023-02-24
418 2023-02-27 20,114,525 518,300 15.16 132,670,900 1,357,730,438 67.50 2023-02-23
419 2023-02-24 19,596,225 171,375 14.77 132,670,900 1,370,755,939 69.95 2023-02-22
420 2023-02-23 19,424,850 -444,996 14.64 132,670,900 1,355,854,530 69.80 2023-02-21
421 2023-02-22 19,869,846 86,400 14.98 132,670,900 1,418,707,004 71.40 2023-02-20
422 2023-02-21 19,783,446 218,593 14.91 132,670,900 1,371,981,980 69.35 2023-02-17
423 2023-02-20 19,564,853 239,800 14.75 132,670,900 1,304,975,695 66.70 2023-02-16
424 2023-02-17 19,325,053 934,412 14.57 132,670,900 1,277,386,003 66.10 2023-02-15
425 2023-02-16 18,390,641 -255,000 13.86 132,670,900 1,225,736,223 66.65 2023-02-14
426 2023-02-15 18,645,641 -32,488 14.05 132,670,900 1,254,851,639 67.30 2023-02-13
427 2023-02-14 18,678,129 -21,308 14.08 132,670,900 1,268,244,959 67.90 2023-02-10
428 2023-02-13 18,699,437 71,398 14.09 132,670,900 1,308,960,590 70.00 2023-02-09
429 2023-02-10 18,628,039 -124,600 14.04 132,670,900 1,287,197,495 69.10 2023-02-08
430 2023-02-09 18,752,639 -108,866 14.13 132,670,900 1,307,996,570 69.75 2023-02-07
431 2023-02-08 18,861,505 291,011 14.22 132,670,900 1,255,233,158 66.55 2023-02-06
432 2023-02-07 18,570,494 -520,100 14.00 132,670,900 1,280,435,561 68.95 2023-02-03
433 2023-02-06 19,090,594 -21,101 14.39 132,670,900 1,317,250,986 69.00 2023-02-02
434 2023-02-03 19,111,695 -157,571 14.41 132,670,900 1,297,684,091 67.90 2023-02-01
435 2023-02-02 19,269,266 9,006 14.52 132,670,900 1,242,867,657 64.50 2023-01-31
436 2023-02-01 19,260,260 86,800 14.52 132,670,900 1,343,403,135 69.75 2023-01-30
437 2023-01-31 19,173,460 -13,729 14.45 132,670,900 1,432,257,462 74.70 2023-01-27
438 2023-01-30 19,187,189 20,400 14.46 132,670,900 1,416,973,908 73.85 2023-01-26
439 2023-01-27 19,166,789 -66,200 14.45 132,670,900 1,376,175,450 71.80 2023-01-20
440 2023-01-26 19,232,989 -56,800 14.50 132,670,900 1,355,925,725 70.50 2023-01-19
441 2023-01-20 19,289,789 63,200 14.54 132,670,900 1,386,935,829 71.90 2023-01-18
442 2023-01-19 19,226,589 296,471 14.49 132,670,900 1,418,922,268 73.80 2023-01-17
443 2023-01-18 18,930,118 780,635 14.27 132,670,900 1,503,051,369 79.40 2023-01-16
444 2023-01-17 18,149,483 1,444,682 13.68 132,670,900 1,366,656,070 75.30 2023-01-13
445 2023-01-16 16,704,801 -88,400 12.59 132,670,900 1,191,052,311 71.30 2023-01-12
446 2023-01-13 16,793,201 408,000 12.66 132,670,900 1,259,490,075 75.00 2023-01-11
447 2023-01-12 16,385,201 -198,216 12.35 132,670,900 1,183,011,512 72.20 2023-01-10
448 2023-01-11 16,583,417 -1,237,344 12.50 132,670,900 1,179,080,949 71.10 2023-01-09
449 2023-01-10 17,820,761 -271,836 13.43 132,670,900 1,277,748,564 71.70 2023-01-06
450 2023-01-09 18,092,597 100,400 13.64 132,670,900 1,246,579,933 68.90 2023-01-05
451 2023-01-06 17,992,197 180,935 13.56 132,670,900 1,207,276,419 67.10 2023-01-04
452 2023-01-05 17,811,262 902,584 13.43 132,670,900 1,183,558,360 66.45 2023-01-03
453 2023-01-04 16,908,678 326,838 12.74 132,670,900 1,128,654,257 66.75 2022-12-30
454 2023-01-03 16,581,840 -746,300 12.50 132,670,900 1,113,470,556 67.15 2022-12-29
455 2022-12-30 17,328,140 639,261 13.06 132,670,900 1,144,523,647 66.05 2022-12-28
456 2022-12-29 16,688,879 953,986 12.58 132,670,900 1,176,565,970 70.50 2022-12-23
457 2022-12-28 15,734,893 228,718 11.86 132,670,900 1,117,177,403 71.00 2022-12-22
458 2022-12-23 15,506,175 658,155 11.69 132,670,900 1,116,444,600 72.00 2022-12-21
459 2022-12-22 14,848,020 -1,472,600 11.19 132,670,900 1,055,694,222 71.10 2022-12-20
460 2022-12-21 16,320,620 -51,414 12.30 132,670,900 1,166,108,299 71.45 2022-12-19
461 2022-12-20 16,372,034 199,502 12.34 132,670,900 1,386,711,280 84.70 2022-12-16
462 2022-12-19 16,172,532 -532,936 12.19 132,670,900 1,385,985,992 85.70 2022-12-15
463 2022-12-16 16,705,468 -154,396 12.59 132,670,900 1,525,209,228 91.30 2022-12-14
464 2022-12-15 16,859,864 -278,878 12.71 132,670,900 1,433,088,440 85.00 2022-12-13
465 2022-12-14 17,138,742 340,843 12.92 132,670,900 1,563,910,208 91.25 2022-12-12
466 2022-12-13 16,797,899 130,354 12.66 132,670,900 1,496,692,801 89.10 2022-12-09
467 2022-12-12 16,667,545 -1,839,712 12.56 132,670,900 1,425,075,098 85.50 2022-12-08
468 2022-12-09 18,507,257 327,311 13.95 132,670,900 1,536,102,331 83.00 2022-12-07
469 2022-12-08 18,179,946 3,881,448 13.70 132,670,900 1,505,299,529 82.80 2022-12-06
470 2022-12-07 14,298,498 -40,336 10.78 132,670,900 1,253,978,275 87.70 2022-12-05
471 2022-12-06 14,338,834 -1,025,858 10.81 132,670,900 1,297,664,477 90.50 2022-12-02
472 2022-12-05 15,364,692 585,616 11.58 132,670,900 1,379,749,342 89.80 2022-12-01
473 2022-12-02 14,779,076 -1,212,944 11.14 132,670,900 1,469,779,108 99.45 2022-11-30
474 2022-12-01 15,992,020 -142,912 12.05 132,670,900 1,655,174,070 103.5 2022-11-29
475 2022-11-30 16,134,932 -164,337 12.16 132,670,900 1,573,155,870 97.50 2022-11-28
476 2022-11-29 16,299,269 -48,749 12.29 132,670,900 1,600,588,216 98.20 2022-11-25
477 2022-11-28 16,348,018 141,800 12.32 132,670,900 1,601,288,363 97.95 2022-11-24
478 2022-11-25 16,206,218 -509,714 12.22 132,670,900 1,541,211,332 95.10 2022-11-23
479 2022-11-24 16,715,932 9,800 12.60 132,670,900 1,838,752,520 110.0 2022-11-22
480 2022-11-23 16,706,132 -264,925 12.59 132,670,900 1,971,323,576 118.0 2022-11-21
481 2022-11-22 16,971,057 -1,231,582 12.79 132,670,900 2,036,526,840 120.0 2022-11-18
482 2022-11-21 18,202,639 -223,924 13.72 132,670,900 2,082,381,902 114.4 2022-11-17
483 2022-11-18 18,426,563 35,959 13.89 132,670,900 2,023,236,617 109.8 2022-11-16
484 2022-11-17 18,390,604 106,800 13.86 132,670,900 2,164,574,091 117.7 2022-11-15
485 2022-11-16 18,283,804 53,366 13.78 132,670,900 2,219,653,806 121.4 2022-11-14
486 2022-11-15 18,230,438 -125,800 13.74 132,670,900 1,970,710,348 108.1 2022-11-11
487 2022-11-14 18,356,238 -148,810 13.84 132,670,900 2,151,351,094 117.2 2022-11-10
488 2022-11-11 18,505,048 -35,573 13.95 132,670,900 1,983,741,146 107.2 2022-11-09
489 2022-11-10 18,540,621 62,000 13.97 132,670,900 2,098,798,297 113.2 2022-11-08
490 2022-11-09 18,478,621 85,107 13.93 132,670,900 2,173,085,830 117.6 2022-11-07
491 2022-11-08 18,393,514 -676,874 13.86 132,670,900 2,060,073,568 112.0 2022-11-04
492 2022-11-07 19,070,388 251,695 14.37 132,670,900 1,754,475,696 92.00 2022-11-03
493 2022-11-04 18,818,693 596,378 14.18 132,670,900 2,653,435,713 141.0 2022-11-02
494 2022-11-03 18,222,315 -5,555 13.73 132,670,900 1,572,585,785 86.30 2022-11-01
495 2022-11-02 18,227,870 317,378 13.74 132,670,900 1,330,634,510 73.00 2022-10-31
496 2022-11-01 17,910,492 -184,418 13.50 132,670,900 1,283,286,752 71.65 2022-10-28
497 2022-10-31 18,094,910 -26,238 13.64 132,670,900 1,241,310,826 68.60 2022-10-27
498 2022-10-28 18,121,148 125,030 13.66 132,670,900 1,161,565,587 64.10 2022-10-26
499 2022-10-27 17,996,118 244,700 13.56 132,670,900 956,493,672 53.15 2022-10-25
500 2022-10-26 17,751,418 3,772 13.38 132,670,900 866,269,198 48.80 2022-10-24
501 2022-10-25 17,747,646 141,550 13.38 132,670,900 842,125,803 47.45 2022-10-21
502 2022-10-24 17,606,096 -92,400 13.27 132,670,900 844,212,303 47.95 2022-10-20
503 2022-10-21 17,698,496 2,620 13.34 132,670,900 815,900,666 46.10 2022-10-19
504 2022-10-20 17,695,876 41,302 13.34 132,670,900 867,097,924 49.00 2022-10-18
505 2022-10-19 17,654,574 -336,600 13.31 132,670,900 821,820,420 46.55 2022-10-17
506 2022-10-18 17,991,174 67,353 13.56 132,670,900 858,179,000 47.70 2022-10-14
507 2022-10-17 17,923,821 114,271 13.51 132,670,900 775,205,258 43.25 2022-10-13
508 2022-10-14 17,809,550 -123,525 13.42 132,670,900 779,167,813 43.75 2022-10-12
509 2022-10-13 17,933,075 -800 13.52 132,670,900 742,429,305 41.40 2022-10-11
510 2022-10-12 17,933,875 -430,342 13.52 132,670,900 744,255,813 41.50 2022-10-10
511 2022-10-11 18,364,217 -195,455 13.84 132,670,900 752,932,897 41.00 2022-10-07
512 2022-10-10 18,559,672 13,249 13.99 132,670,900 798,065,896 43.00 2022-10-06
513 2022-10-07 18,546,423 -186,990 13.98 132,670,900 835,516,356 45.05 2022-10-05
514 2022-10-06 18,733,413 -392,948 14.12 132,670,900 787,740,017 42.05 2022-10-03
515 2022-10-05 19,126,361 68,070 14.42 132,670,900 852,079,383 44.55 2022-09-30
516 2022-10-03 19,058,291 -215,602 14.37 132,670,900 861,434,753 45.20 2022-09-29
517 2022-09-30 19,273,893 152,413 14.53 132,670,900 881,780,605 45.75 2022-09-28
518 2022-09-29 19,121,480 7,872 14.41 132,670,900 863,334,822 45.15 2022-09-27
519 2022-09-28 19,113,608 -81,529 14.41 132,670,900 833,353,309 43.60 2022-09-26
520 2022-09-27 19,195,137 -422,020 14.47 132,670,900 834,988,460 43.50 2022-09-23
521 2022-09-26 19,617,157 -86,602 14.79 132,670,900 893,561,501 45.55 2022-09-22
522 2022-09-23 19,703,759 -96,200 14.85 132,670,900 937,898,928 47.60 2022-09-21
523 2022-09-22 19,799,959 -155,900 14.92 132,670,900 977,127,977 49.35 2022-09-20
524 2022-09-21 19,955,859 83,100 15.04 132,670,900 1,001,784,122 50.20 2022-09-19
525 2022-09-20 19,872,759 40,000 14.98 132,670,900 1,073,128,986 54.00 2022-09-16
526 2022-09-19 19,832,759 99,950 14.95 132,670,900 1,099,726,487 55.45 2022-09-15
527 2022-09-16 19,732,809 138,100 14.87 132,670,900 1,045,838,877 53.00 2022-09-14
528 2022-09-15 19,594,709 -98,480 14.77 132,670,900 1,060,073,757 54.10 2022-09-13
529 2022-09-14 19,693,189 704,847 14.84 132,670,900 1,063,432,206 54.00 2022-09-09
530 2022-09-13 18,988,342 -112,150 14.31 132,670,900 980,747,864 51.65 2022-09-08
531 2022-09-09 19,100,492 -7,031 14.40 132,670,900 1,004,685,879 52.60 2022-09-07
532 2022-09-08 19,107,523 -57,651 14.40 132,670,900 957,286,902 50.10 2022-09-06
533 2022-09-07 19,165,174 -81,388 14.45 132,670,900 1,025,336,809 53.50 2022-09-05
534 2022-09-06 19,246,562 -88,400 14.51 132,670,900 962,328,100 50.00 2022-09-02
535 2022-09-05 19,334,962 -38,000 14.57 132,670,900 966,748,100 50.00 2022-09-01
536 2022-09-02 19,372,962 -268,086 14.60 132,670,900 954,118,379 49.25 2022-08-31
537 2022-09-01 19,641,048 -198,224 14.80 132,670,900 996,783,186 50.75 2022-08-30
538 2022-08-31 19,839,272 80,740 14.95 132,670,900 1,055,449,270 53.20 2022-08-29
539 2022-08-30 19,758,532 -241,038 14.89 132,670,900 1,215,149,718 61.50 2022-08-26
540 2022-08-29 19,999,570 -16,900 15.07 132,670,900 1,209,973,985 60.50 2022-08-25
541 2022-08-26 20,016,470 -406,400 15.09 132,670,900 1,152,948,672 57.60 2022-08-24
542 2022-08-25 20,422,870 -164,005 15.39 132,670,900 1,221,287,626 59.80 2022-08-23
543 2022-08-24 20,586,875 -296,944 15.52 132,670,900 1,241,388,563 60.30 2022-08-22
544 2022-08-23 20,883,819 -36,234 15.74 132,670,900 1,255,117,522 60.10 2022-08-19
545 2022-08-22 20,920,053 -382,336 15.77 132,670,900 1,248,927,164 59.70 2022-08-18
546 2022-08-19 21,302,389 -199,321 16.06 132,670,900 1,268,557,265 59.55 2022-08-17
547 2022-08-18 21,501,710 37,258 16.21 132,670,900 1,300,853,455 60.50 2022-08-16
548 2022-08-17 21,464,452 -183,993 16.18 132,670,900 1,331,869,247 62.05 2022-08-15
549 2022-08-16 21,648,445 -270,773 16.32 132,670,900 1,401,736,814 64.75 2022-08-12
550 2022-08-15 21,919,218 -781,769 16.52 132,670,900 1,428,037,053 65.15 2022-08-11
551 2022-08-12 22,700,987 198 17.11 132,670,900 1,430,162,181 63.00 2022-08-10
552 2022-08-11 22,700,789 200,385 17.11 132,670,900 1,503,927,271 66.25 2022-08-09
553 2022-08-10 22,500,404 -327,020 16.96 132,670,900 1,467,026,341 65.20 2022-08-08
554 2022-08-09 22,827,424 107,815 17.21 132,670,900 1,476,934,333 64.70 2022-08-05
555 2022-08-08 22,719,609 35,270 17.12 132,670,900 1,385,896,149 61.00 2022-08-04
556 2022-08-05 22,684,339 -66,633 17.10 132,670,900 1,358,791,906 59.90 2022-08-03
557 2022-08-04 22,750,972 -37,923 17.15 132,670,900 1,370,746,063 60.25 2022-08-02
558 2022-08-03 22,788,895 269,453 17.18 132,670,900 1,439,118,719 63.15 2022-08-01
559 2022-08-02 22,519,442 -205,867 16.97 132,670,900 1,481,779,284 65.80 2022-07-29
560 2022-08-01 22,725,309 -304,100 17.13 132,670,900 1,510,096,783 66.45 2022-07-28
561 2022-07-29 23,029,409 281,504 17.36 132,670,900 1,578,665,987 68.55 2022-07-27
562 2022-07-28 22,747,905 163,734 17.15 132,670,900 1,633,299,579 71.80 2022-07-26
563 2022-07-27 22,584,171 270,881 17.02 132,670,900 1,641,869,232 72.70 2022-07-25
564 2022-07-26 22,313,290 -184,034 16.82 132,670,900 1,648,952,131 73.90 2022-07-22
565 2022-07-25 22,497,324 -25,600 16.96 132,670,900 1,665,926,842 74.05 2022-07-21
566 2022-07-22 22,522,924 -230,600 16.98 132,670,900 1,629,533,551 72.35 2022-07-20
567 2022-07-21 22,753,524 11,639 17.15 132,670,900 1,635,978,376 71.90 2022-07-19
568 2022-07-20 22,741,885 -41,680 17.14 132,670,900 1,671,528,548 73.50 2022-07-18
569 2022-07-19 22,783,565 295,184 17.17 132,670,900 1,641,555,858 72.05 2022-07-15
570 2022-07-18 22,488,381 249,539 16.95 132,670,900 1,664,140,194 74.00 2022-07-14
571 2022-07-15 22,238,842 -97,556 16.76 132,670,900 1,586,741,377 71.35 2022-07-13
572 2022-07-14 22,336,398 171,959 16.84 132,670,900 1,633,907,514 73.15 2022-07-12
573 2022-07-13 22,164,439 -184,362 16.71 132,670,900 1,727,718,020 77.95 2022-07-11
574 2022-07-12 22,348,801 -386,859 16.85 132,670,900 1,720,857,677 77.00 2022-07-08
575 2022-07-11 22,735,660 27,076 17.14 132,670,900 1,733,594,075 76.25 2022-07-07
576 2022-07-08 22,708,584 -457,749 17.12 132,670,900 1,776,946,698 78.25 2022-07-06
577 2022-07-07 23,166,333 -895,660 17.46 132,670,900 1,822,032,090 78.65 2022-07-05
578 2022-07-06 24,061,993 -254,457 18.14 132,670,900 1,967,067,928 81.75 2022-07-04
579 2022-07-05 24,316,450 -613,026 18.33 132,670,900 1,953,826,758 80.35 2022-06-30
580 2022-07-04 24,929,476 -511,956 18.79 132,670,900 2,025,519,925 81.25 2022-06-29
581 2022-06-30 25,441,432 -25,430 19.18 132,670,900 2,180,330,722 85.70 2022-06-28
582 2022-06-29 25,466,862 90,400 19.20 132,670,900 2,241,083,856 88.00 2022-06-27
583 2022-06-28 25,376,462 30,917 19.13 132,670,900 2,125,278,693 83.75 2022-06-24
584 2022-06-27 25,345,545 21,400 19.10 132,670,900 2,037,781,818 80.40 2022-06-23
585 2022-06-24 25,324,145 4,400 19.09 132,670,900 1,977,815,725 78.10 2022-06-22
586 2022-06-23 25,319,745 776,125 19.08 132,670,900 2,040,771,447 80.60 2022-06-21
587 2022-06-22 24,543,620 28,059 18.50 132,670,900 1,875,132,568 76.40 2022-06-20
588 2022-06-21 24,515,561 138,005 18.48 132,670,900 1,821,506,182 74.30 2022-06-17
589 2022-06-20 24,377,556 -37,600 18.37 132,670,900 1,780,780,466 73.05 2022-06-16
590 2022-06-17 24,415,156 -43,998 18.40 132,670,900 1,877,525,496 76.90 2022-06-15
591 2022-06-16 24,459,154 16,289 18.44 132,670,900 1,876,017,112 76.70 2022-06-14
592 2022-06-15 24,442,865 156,540 18.42 132,670,900 1,957,873,487 80.10 2022-06-13
593 2022-06-14 24,286,325 -21,225 18.31 132,670,900 2,020,622,240 83.20 2022-06-10
594 2022-06-13 24,307,550 2,000 18.32 132,670,900 2,017,526,650 83.00 2022-06-09
595 2022-06-10 24,305,550 149,545 18.32 132,670,900 2,073,263,415 85.30 2022-06-08
596 2022-06-09 24,156,005 85,789 18.21 132,670,900 1,992,870,413 82.50 2022-06-07
597 2022-06-08 24,070,216 101,491 18.14 132,670,900 1,877,476,848 78.00 2022-06-06
598 2022-06-07 23,968,725 -154,641 18.07 132,670,900 1,774,884,086 74.05 2022-06-02
599 2022-06-06 24,123,366 -39,078 18.18 132,670,900 1,890,065,726 78.35 2022-06-01
600 2022-06-02 24,162,444 642,870 18.21 132,670,900 1,910,041,198 79.05 2022-05-31
601 2022-06-01 23,519,574 -105,260 17.73 132,670,900 1,783,959,688 75.85 2022-05-30
602 2022-05-31 23,624,834 -409,838 17.81 132,670,900 1,856,911,952 78.60 2022-05-27
603 2022-05-30 24,034,672 -270,774 18.12 132,670,900 1,735,303,318 72.20 2022-05-26
604 2022-05-27 24,305,446 -233,168 18.32 132,670,900 1,698,950,675 69.90 2022-05-25
605 2022-05-26 24,538,614 -2,565,885 18.50 132,670,900 1,693,164,366 69.00 2022-05-24
606 2022-05-25 27,104,499 2,496,758 20.43 132,670,900 1,910,867,180 70.50 2022-05-23
607 2022-05-24 24,607,741 352,679 18.55 132,670,900 1,919,403,798 78.00 2022-05-20
608 2022-05-23 24,255,062 96,500 18.28 132,670,900 1,723,322,155 71.05 2022-05-19
609 2022-05-20 24,158,562 91,808 18.21 132,670,900 1,790,149,444 74.10 2022-05-18
610 2022-05-19 24,066,754 452,867 18.14 132,670,900 1,783,346,471 74.10 2022-05-17
611 2022-05-18 23,613,887 204,095 17.80 132,670,900 1,721,452,362 72.90 2022-05-16
612 2022-05-17 23,409,792 -89,988 17.65 132,670,900 1,676,141,107 71.60 2022-05-13
613 2022-05-16 23,499,780 -40,385 17.71 132,670,900 1,641,459,633 69.85 2022-05-12
614 2022-05-13 23,540,165 1,442,600 17.74 132,670,900 1,679,590,773 71.35 2022-05-11
615 2022-05-12 22,097,565 77,200 16.66 132,670,900 1,574,451,506 71.25 2022-05-10
616 2022-05-11 22,020,365 823,660 16.60 132,670,900 1,611,890,718 73.20 2022-05-06
617 2022-05-10 21,196,705 -236,485 15.98 132,670,900 1,606,710,239 75.80 2022-05-05
618 2022-05-06 21,433,190 519,938 16.16 132,670,900 1,641,782,354 76.60 2022-05-04
619 2022-05-05 20,913,252 89,800 15.76 132,670,900 1,675,151,485 80.10 2022-05-03
620 2022-05-04 20,823,452 638,224 15.70 132,670,900 1,755,417,004 84.30 2022-04-29
621 2022-05-03 20,185,228 93,861 15.21 132,670,900 1,574,447,784 78.00 2022-04-28
622 2022-04-29 20,091,367 45,000 15.14 132,670,900 1,633,428,137 81.30 2022-04-27
623 2022-04-28 20,046,367 -92,032 15.11 132,670,900 1,706,948,150 85.15 2022-04-26
624 2022-04-27 20,138,399 -162,000 15.18 132,670,900 1,812,455,910 90.00 2022-04-25
625 2022-04-26 20,300,399 76,200 15.30 132,670,900 1,987,409,062 97.90 2022-04-22
626 2022-04-25 20,224,199 -55,400 15.24 132,670,900 1,946,579,154 96.25 2022-04-21
627 2022-04-22 20,279,599 -493,600 15.29 132,670,900 2,020,862,040 99.65 2022-04-20
628 2022-04-21 20,773,199 -258,815 15.66 132,670,900 2,087,706,500 100.5 2022-04-19
629 2022-04-20 21,032,014 -56,600 15.85 132,670,900 2,185,226,255 103.9 2022-04-14
630 2022-04-19 21,088,614 -24,180 15.90 132,670,900 2,186,889,272 103.7 2022-04-13
631 2022-04-14 21,112,794 -104,933 15.91 132,670,900 2,233,733,605 105.8 2022-04-12
632 2022-04-13 21,217,727 52,378 15.99 132,670,900 2,310,610,470 108.9 2022-04-11
633 2022-04-12 21,165,349 -103,400 15.95 132,670,900 2,362,052,948 111.6 2022-04-08
634 2022-04-11 21,268,749 39,532 16.03 132,670,900 2,416,129,886 113.6 2022-04-07
635 2022-04-08 21,229,217 -147,364 16.00 132,670,900 2,655,775,047 125.1 2022-04-06
636 2022-04-07 21,376,581 316,666 16.11 132,670,900 2,840,947,615 132.9 2022-04-04
637 2022-04-06 21,059,915 -66,371 15.87 132,670,900 2,643,019,333 125.5 2022-04-01
638 2022-04-04 21,126,286 -56,139 15.92 132,670,900 2,659,799,407 125.9 2022-03-31
639 2022-04-01 21,182,425 -76,217 15.97 132,670,900 2,823,617,253 133.3 2022-03-30
640 2022-03-31 21,258,642 44,197 16.02 132,670,900 2,646,700,929 124.5 2022-03-29
641 2022-03-30 21,214,445 -241,148 15.99 132,670,900 2,781,213,740 131.1 2022-03-28
642 2022-03-29 21,455,593 23,490 16.17 132,670,900 3,070,295,358 143.1 2022-03-25
643 2022-03-28 21,432,103 73,400 16.15 132,670,900 3,315,546,334 154.7 2022-03-24
644 2022-03-25 21,358,703 18,310 16.10 132,670,900 3,056,430,399 143.1 2022-03-23
645 2022-03-24 21,340,393 488,486 16.09 132,670,900 2,981,252,902 139.7 2022-03-22
646 2022-03-23 20,851,907 -113,636 15.72 132,670,900 2,977,652,320 142.8 2022-03-21
647 2022-03-22 20,965,543 75,097 15.80 132,670,900 2,853,410,402 136.1 2022-03-18
648 2022-03-21 20,890,446 162,704 15.75 132,670,900 2,602,949,572 124.6 2022-03-17
649 2022-03-18 20,727,742 230,183 15.62 132,670,900 2,423,073,040 116.9 2022-03-16
650 2022-03-17 20,497,559 14,116 15.45 132,670,900 2,246,532,466 109.6 2022-03-15
651 2022-03-16 20,483,443 -41,891 15.44 132,670,900 2,326,919,125 113.6 2022-03-14
652 2022-03-15 20,525,334 159,536 15.47 132,670,900 2,491,775,548 121.4 2022-03-11
653 2022-03-14 20,365,798 197,972 15.35 132,670,900 2,466,298,138 121.1 2022-03-10
654 2022-03-11 20,167,826 -16,700 15.20 132,670,900 2,289,048,251 113.5 2022-03-09
655 2022-03-10 20,184,526 -576,170 15.21 132,670,900 2,335,349,658 115.7 2022-03-08
656 2022-03-09 20,760,696 -36,056 15.65 132,670,900 2,609,619,487 125.7 2022-03-07
657 2022-03-08 20,796,752 16,069 15.68 132,670,900 2,495,610,240 120.0 2022-03-04
658 2022-03-07 20,780,683 -49,503 15.66 132,670,900 2,651,615,151 127.6 2022-03-03
659 2022-03-04 20,830,186 -145,788 15.70 132,670,900 2,745,418,515 131.8 2022-03-02
660 2022-03-03 20,975,974 -29,028 15.81 132,670,900 2,863,220,451 136.5 2022-03-01
661 2022-03-02 21,005,002 115,880 15.83 132,670,900 2,955,403,781 140.7 2022-02-28
662 2022-03-01 20,889,122 52,289 15.75 132,670,900 3,024,744,866 144.8 2022-02-25
663 2022-02-28 20,836,833 -514,506 15.71 132,670,900 2,833,809,288 136.0 2022-02-24
664 2022-02-25 21,351,339 210,867 16.09 132,670,900 3,104,484,691 145.4 2022-02-23
665 2022-02-24 21,140,472 630,347 15.93 132,670,900 3,001,947,024 142.0 2022-02-22
666 2022-02-23 20,510,125 309,618 15.46 132,670,900 2,916,539,775 142.2 2022-02-21
667 2022-02-22 20,200,507 -95,715 15.23 132,670,900 2,840,191,284 140.6 2022-02-18
668 2022-02-21 20,296,222 -1,451,920 15.30 132,670,900 2,705,486,393 133.3 2022-02-17
669 2022-02-18 21,748,142 -62,601 16.39 132,670,900 2,764,188,848 127.1 2022-02-16
670 2022-02-17 21,810,743 47,108 16.44 132,670,900 2,813,585,847 129.0 2022-02-15
671 2022-02-16 21,763,635 62,901 16.40 132,670,900 2,768,334,372 127.2 2022-02-14
672 2022-02-15 21,700,734 77,047 16.36 132,670,900 2,732,122,411 125.9 2022-02-11
673 2022-02-14 21,623,687 66,487 16.30 132,670,900 2,932,171,957 135.6 2022-02-10
674 2022-02-11 21,557,200 184,171 16.25 132,670,900 2,854,173,280 132.4 2022-02-09
675 2022-02-10 21,373,029 3,481 16.11 132,670,900 2,799,866,799 131.0 2022-02-08
676 2022-02-09 21,369,548 -108,800 16.11 132,670,900 2,827,191,200 132.3 2022-02-07
677 2022-02-08 21,478,348 34,895 16.19 132,670,900 2,749,228,544 128.0 2022-02-04
678 2022-02-07 21,443,453 221,925 16.16 132,670,900 2,658,988,172 124.0 2022-01-28
679 2022-02-04 21,221,528 -98,740 16.00 132,670,900 2,758,798,640 130.0 2022-01-27
680 2022-01-28 21,320,268 93,766 16.07 132,670,900 2,865,444,019 134.4 2022-01-26
681 2022-01-27 21,226,502 -130,086 16.00 132,670,900 2,948,361,128 138.9 2022-01-25
682 2022-01-26 21,356,588 32,236 16.10 132,670,900 3,122,333,166 146.2 2022-01-24
683 2022-01-25 21,324,352 49,496 16.07 132,670,900 3,134,679,744 147.0 2022-01-21
684 2022-01-24 21,274,856 69,436 16.04 132,670,900 3,416,741,874 160.6 2022-01-20
685 2022-01-21 21,205,420 209,597 15.98 132,670,900 3,418,313,704 161.2 2022-01-19
686 2022-01-20 20,995,823 -62,200 15.83 132,670,900 3,502,103,276 166.8 2022-01-18
687 2022-01-19 21,058,023 -10,371 15.87 132,670,900 3,702,000,443 175.8 2022-01-17
688 2022-01-18 21,068,394 15,650 15.88 132,670,900 3,663,793,717 173.9 2022-01-14
689 2022-01-17 21,052,744 -42,751 15.87 132,670,900 3,473,702,760 165.0 2022-01-13
690 2022-01-14 21,095,495 203,500 15.90 132,670,900 3,626,315,591 171.9 2022-01-12
691 2022-01-13 20,891,995 577,875 15.75 132,670,900 3,509,855,160 168.0 2022-01-11
692 2022-01-12 20,314,120 114,234 15.31 132,670,900 3,611,850,536 177.8 2022-01-10
693 2022-01-11 20,199,886 -14,279 15.23 132,670,900 3,268,341,555 161.8 2022-01-07
694 2022-01-10 20,214,165 -654,786 15.24 132,670,900 3,046,274,666 150.7 2022-01-06
695 2022-01-07 20,868,951 -337,104 15.73 132,670,900 3,190,862,608 152.9 2022-01-05
696 2022-01-06 21,206,055 -86,600 15.98 132,670,900 3,390,848,195 159.9 2022-01-04
697 2022-01-05 21,292,655 533,600 16.05 132,670,900 3,813,514,511 179.1 2022-01-03
698 2022-01-04 20,759,055 -20,800 15.65 132,670,900 3,688,884,074 177.7 2021-12-30
699 2022-01-03 20,779,855 -243,220 15.66 132,670,900 3,555,433,191 171.1 2021-12-29
700 2021-12-30 21,023,075 -57,800 15.85 132,670,900 3,632,787,360 172.8 2021-12-28
701 2021-12-29 21,080,875 1,070 15.89 132,670,900 3,693,369,300 175.2 2021-12-23
702 2021-12-28 21,079,805 31,922 15.89 132,670,900 3,764,853,173 178.6 2021-12-22
703 2021-12-23 21,047,883 306,400 15.86 132,670,900 3,763,361,480 178.8 2021-12-21
704 2021-12-22 20,741,483 463,603 15.63 132,670,900 3,857,915,838 186.0 2021-12-20
705 2021-12-21 20,277,880 -14,400 15.28 132,670,900 3,609,462,640 178.0 2021-12-17
706 2021-12-20 20,292,280 240,554 15.30 132,670,900 3,265,027,852 160.9 2021-12-16
707 2021-12-17 20,051,726 -5,980 15.11 132,670,900 3,314,550,308 165.3 2021-12-15
708 2021-12-16 20,057,706 195,289 15.12 132,670,900 3,235,307,978 161.3 2021-12-14
709 2021-12-15 19,862,417 477,252 14.97 132,670,900 3,054,839,735 153.8 2021-12-13
710 2021-12-14 19,385,165 232,172 14.61 132,670,900 3,004,700,575 155.0 2021-12-10
711 2021-12-13 19,152,993 78,878 14.44 132,670,900 2,964,883,316 154.8 2021-12-09
712 2021-12-10 19,074,115 2,980 14.38 132,670,900 2,737,135,503 143.5 2021-12-08
713 2021-12-09 19,071,135 270,974 14.37 132,670,900 2,706,194,057 141.9 2021-12-07
714 2021-12-08 18,800,161 -200,373 14.17 132,670,900 2,618,862,427 139.3 2021-12-06
715 2021-12-07 19,000,534 -14,421 14.32 132,670,900 2,914,681,916 153.4 2021-12-03
716 2021-12-06 19,014,955 800 14.33 132,670,900 2,873,159,701 151.1 2021-12-02
717 2021-12-03 19,014,155 204,464 14.33 132,670,900 3,084,095,941 162.2 2021-12-01
718 2021-12-02 18,809,691 5,461 14.18 132,670,900 3,223,981,037 171.4 2021-11-30
719 2021-12-01 18,804,230 25,234 14.17 132,670,900 3,018,078,915 160.5 2021-11-29
720 2021-11-30 18,778,996 43,100 14.15 132,670,900 2,878,820,087 153.3 2021-11-26
721 2021-11-29 18,735,896 -298,792 14.12 132,670,900 2,939,662,082 156.9 2021-11-25
722 2021-11-26 19,034,688 14,800 14.35 132,670,900 2,912,307,264 153.0 2021-11-24
723 2021-11-25 19,019,888 -20,742 14.34 132,670,900 2,969,004,517 156.1 2021-11-23
724 2021-11-24 19,040,630 -33,467 14.35 132,670,900 3,021,747,981 158.7 2021-11-22
725 2021-11-23 19,074,097 328,444 14.38 132,670,900 3,112,892,630 163.2 2021-11-19
726 2021-11-22 18,745,653 38,400 14.13 132,670,900 3,083,659,919 164.5 2021-11-18
727 2021-11-19 18,707,253 52,711 14.10 132,670,900 3,174,620,834 169.7 2021-11-17
728 2021-11-18 18,654,542 313,600 14.06 132,670,900 3,212,312,132 172.2 2021-11-16
729 2021-11-17 18,340,942 58,940 13.82 132,670,900 3,028,089,524 165.1 2021-11-15
730 2021-11-16 18,282,002 532,488 13.78 132,670,900 2,906,838,318 159.0 2021-11-12
731 2021-11-15 17,749,514 26,200 13.38 132,670,900 2,848,796,997 160.5 2021-11-11
732 2021-11-12 17,723,314 228,857 13.36 132,670,900 2,842,819,566 160.4 2021-11-10
733 2021-11-11 17,494,457 1,065,175 13.19 132,670,900 2,783,368,109 159.1 2021-11-09
734 2021-11-10 16,429,282 -1,576,680 12.38 132,670,900 2,617,184,623 159.3 2021-11-08
735 2021-11-09 18,005,962 31,800 13.57 132,670,900 3,464,347,089 192.4 2021-11-05
736 2021-11-08 17,974,162 98,628 13.55 132,670,900 3,699,082,540 205.8 2021-11-04
737 2021-11-05 17,875,534 10,202 13.47 132,670,900 3,585,832,120 200.6 2021-11-03
738 2021-11-04 17,865,332 -45,600 13.47 132,670,900 3,339,030,551 186.9 2021-11-02
739 2021-11-03 17,910,932 -51,273 13.50 132,670,900 3,317,104,606 185.2 2021-11-01
740 2021-11-02 17,962,205 -690,939 13.54 132,670,900 3,599,625,882 200.4 2021-10-29
741 2021-11-01 18,653,144 598,800 14.06 132,670,900 4,137,267,339 221.8 2021-10-28
742 2021-10-29 18,054,344 158,648 13.61 132,670,900 3,852,797,010 213.4 2021-10-27
743 2021-10-28 17,895,696 41,900 13.49 132,670,900 3,883,366,032 217.0 2021-10-26
744 2021-10-27 17,853,796 7,200 13.46 132,670,900 3,959,971,953 221.8 2021-10-25
745 2021-10-26 17,846,596 59,819 13.45 132,670,900 3,926,251,120 220.0 2021-10-22
746 2021-10-25 17,786,777 -324,444 13.41 132,670,900 3,920,205,651 220.4 2021-10-21
747 2021-10-22 18,111,221 8,050 13.65 132,670,900 4,154,714,097 229.4 2021-10-20
748 2021-10-21 18,103,171 69,109 13.65 132,670,900 4,199,935,672 232.0 2021-10-19
749 2021-10-20 18,034,062 636,002 13.59 132,670,900 4,183,902,384 232.0 2021-10-18
750 2021-10-19 17,398,060 -442,511 13.11 132,670,900 3,719,705,228 213.8 2021-10-15
751 2021-10-18 17,840,571 67,200 13.45 132,670,900 3,696,566,311 207.2 2021-10-12
752 2021-10-15 17,773,371 484,222 13.40 132,670,900 3,839,048,136 216.0 2021-10-11
753 2021-10-12 17,289,149 17,616 13.03 132,670,900 3,706,793,546 214.4 2021-10-08
754 2021-10-11 17,271,533 -83,675 13.02 132,670,900 3,917,183,684 226.8 2021-10-07
755 2021-10-08 17,355,208 258,645 13.08 132,670,900 4,002,110,965 230.6 2021-10-06
756 2021-10-07 17,096,563 697,225 12.89 132,670,900 3,850,145,988 225.2 2021-10-05
757 2021-10-06 16,399,338 -515,251 12.36 132,670,900 3,476,659,656 212.0 2021-10-04
758 2021-10-05 16,914,589 123,472 12.75 132,670,900 4,651,511,975 275.0 2021-09-30
759 2021-10-04 16,791,117 48,751 12.66 132,670,900 4,436,213,111 264.2 2021-09-29
760 2021-09-30 16,742,366 236,171 12.62 132,670,900 4,657,726,221 278.2 2021-09-28
761 2021-09-29 16,506,195 115,847 12.44 132,670,900 4,704,265,575 285.0 2021-09-27
762 2021-09-28 16,390,348 -176,914 12.35 132,670,900 4,592,575,510 280.2 2021-09-24
763 2021-09-27 16,567,262 41,076 12.49 132,670,900 4,671,967,884 282.0 2021-09-23
764 2021-09-24 16,526,186 168,247 12.46 132,670,900 4,604,195,420 278.6 2021-09-21
765 2021-09-23 16,357,939 176,509 12.33 132,670,900 4,478,803,698 273.8 2021-09-20
766 2021-09-21 16,181,430 -56,923 12.20 132,670,900 4,530,800,400 280.0 2021-09-17
767 2021-09-20 16,238,353 -48,068 12.24 132,670,900 4,254,448,486 262.0 2021-09-16
768 2021-09-17 16,286,421 129,362 12.28 132,670,900 4,426,649,228 271.8 2021-09-15
769 2021-09-16 16,157,059 9,043 12.18 132,670,900 4,491,662,402 278.0 2021-09-14
770 2021-09-15 16,148,016 -79,754 12.17 132,670,900 4,715,220,672 292.0 2021-09-13
771 2021-09-14 16,227,770 88,984 12.23 132,670,900 4,829,384,352 297.6 2021-09-10
772 2021-09-13 16,138,786 -40,260 12.16 132,670,900 4,796,447,199 297.2 2021-09-09
773 2021-09-10 16,179,046 -99,903 12.19 132,670,900 4,915,194,175 303.8 2021-09-08
774 2021-09-09 16,278,949 -114,000 12.27 132,670,900 5,030,195,241 309.0 2021-09-07
775 2021-09-08 16,392,949 -4,700 12.36 132,670,900 5,016,242,394 306.0 2021-09-06
776 2021-09-07 16,397,649 428,000 12.36 132,670,900 4,863,542,693 296.6 2021-09-03
777 2021-09-06 15,969,649 48,207 12.04 132,670,900 4,701,464,666 294.4 2021-09-02
778 2021-09-03 15,921,442 78,700 12.00 132,670,900 4,856,039,810 305.0 2021-09-01
779 2021-09-02 15,842,742 255,450 11.94 132,670,900 4,870,058,891 307.4 2021-08-31
780 2021-09-01 15,587,292 95,064 11.75 132,670,900 4,716,714,559 302.6 2021-08-30
781 2021-08-31 15,492,228 524,105 11.68 132,670,900 4,480,352,338 289.2 2021-08-27
782 2021-08-30 14,968,123 -583,500 11.28 132,670,900 4,340,755,670 290.0 2021-08-26
783 2021-08-27 15,551,623 319,157 11.72 132,670,900 4,833,444,428 310.8 2021-08-25
784 2021-08-26 15,232,466 271,345 11.48 132,670,900 4,740,343,419 311.2 2021-08-24
785 2021-08-25 14,961,121 -113,456 11.28 132,670,900 4,542,196,336 303.6 2021-08-23
786 2021-08-24 15,074,577 244,026 11.36 132,670,900 4,070,135,790 270.0 2021-08-20
787 2021-08-23 14,830,551 245,181 11.18 132,670,900 4,208,910,374 283.8 2021-08-19
788 2021-08-20 14,585,370 101,995 10.99 132,670,900 4,168,498,746 285.8 2021-08-18
789 2021-08-19 14,483,375 145,336 10.92 132,670,900 4,121,968,525 284.6 2021-08-17
790 2021-08-18 14,338,039 62,445 10.81 132,670,900 4,201,045,427 293.0 2021-08-16
791 2021-08-17 14,275,594 -130,600 10.76 132,670,900 4,248,416,774 297.6 2021-08-13
792 2021-08-16 14,406,194 110,256 10.86 132,670,900 4,365,076,782 303.0 2021-08-12
793 2021-08-13 14,295,938 -562,803 10.78 132,670,900 4,689,067,664 328.0 2021-08-11
794 2021-08-12 14,858,741 54,790 11.20 132,670,900 5,598,773,609 376.8 2021-08-10
795 2021-08-11 14,803,951 -178,084 11.16 132,670,900 5,477,461,870 370.0 2021-08-09
796 2021-08-10 14,982,035 -360,916 11.29 132,670,900 5,603,281,090 374.0 2021-08-06
797 2021-08-09 15,342,951 564,978 11.56 132,670,900 5,845,664,331 381.0 2021-08-05
798 2021-08-06 14,777,973 -520,387 11.14 132,670,900 5,627,452,118 380.8 2021-08-04
799 2021-08-05 15,298,360 9,971 11.53 132,670,900 5,706,288,280 373.0 2021-08-03
800 2021-08-04 15,288,389 -214,930 11.52 132,670,900 5,152,187,093 337.0 2021-08-02
801 2021-08-03 15,503,319 -195,544 11.69 132,670,900 5,100,591,951 329.0 2021-07-30
802 2021-08-02 15,698,863 -86,161 11.83 132,670,900 4,882,346,393 311.0 2021-07-29
803 2021-07-30 15,785,024 129,183 11.90 132,670,900 4,606,070,003 291.8 2021-07-28
804 2021-07-29 15,655,841 -53,738 11.80 132,670,900 4,079,912,165 260.6 2021-07-27
805 2021-07-28 15,709,579 -78,000 11.84 132,670,900 4,244,728,246 270.2 2021-07-26
806 2021-07-27 15,787,579 -124,125 11.90 132,670,900 4,584,712,942 290.4 2021-07-23
807 2021-07-26 15,911,704 28,700 11.99 132,670,900 4,700,317,362 295.4 2021-07-22
808 2021-07-23 15,883,004 613,035 11.97 132,670,900 4,822,080,014 303.6 2021-07-21
809 2021-07-22 15,269,969 -148,200 11.51 132,670,900 4,794,770,266 314.0 2021-07-20
810 2021-07-21 15,418,169 -146,410 11.62 132,670,900 4,881,392,305 316.6 2021-07-19
811 2021-07-20 15,564,579 200,499 11.73 132,670,900 4,899,729,469 314.8 2021-07-16
812 2021-07-19 15,364,080 -71,959 11.58 132,670,900 4,907,287,152 319.4 2021-07-15
813 2021-07-16 15,436,039 -43,800 11.63 132,670,900 5,007,451,052 324.4 2021-07-14
814 2021-07-15 15,479,839 3,297 11.67 132,670,900 4,910,204,931 317.2 2021-07-13
815 2021-07-14 15,476,542 -147,354 11.67 132,670,900 5,048,448,000 326.2 2021-07-12
816 2021-07-13 15,623,896 428,618 11.78 132,670,900 5,112,138,771 327.2 2021-07-09
817 2021-07-12 15,195,278 -74,400 11.45 132,670,900 5,032,676,074 331.2 2021-07-08
818 2021-07-09 15,269,678 -68,998 11.51 132,670,900 5,466,544,724 358.0 2021-07-07
819 2021-07-08 15,338,676 -106,907 11.56 132,670,900 5,500,449,214 358.6 2021-07-06
820 2021-07-07 15,445,583 23,680 11.64 132,670,900 5,838,430,374 378.0 2021-07-05
821 2021-07-06 15,421,903 34,827 11.62 132,670,900 5,829,479,334 378.0 2021-07-02
822 2021-07-05 15,387,076 148,968 11.60 132,670,900 6,348,707,558 412.6 2021-06-30
823 2021-07-02 15,238,108 -36,729 11.49 132,670,900 6,323,814,820 415.0 2021-06-29
824 2021-06-30 15,274,837 75,900 11.51 132,670,900 6,449,036,181 422.2 2021-06-28
825 2021-06-29 15,198,937 205,120 11.46 132,670,900 6,407,871,839 421.6 2021-06-25
826 2021-06-28 14,993,817 36,210 11.30 132,670,900 6,312,396,957 421.0 2021-06-24
827 2021-06-25 14,957,607 291,981 11.27 132,670,900 6,201,423,862 414.6 2021-06-23
828 2021-06-24 14,665,626 69,902 11.05 132,670,900 5,408,682,869 368.8 2021-06-22
829 2021-06-23 14,595,724 580,471 11.00 132,670,900 5,490,911,369 376.2 2021-06-21
830 2021-06-22 14,015,253 -397,000 10.56 132,670,900 5,003,445,321 357.0 2021-06-18
831 2021-06-21 14,412,253 -445,086 10.86 132,670,900 4,905,930,921 340.4 2021-06-17
832 2021-06-18 14,857,339 -49,357 11.20 132,670,900 5,324,870,298 358.4 2021-06-16
833 2021-06-17 14,906,696 -35,209 11.24 132,670,900 5,512,496,181 369.8 2021-06-15
834 2021-06-16 14,941,905 272,206 11.26 132,670,900 5,525,516,469 369.8 2021-06-11
835 2021-06-15 14,669,699 42,300 11.06 132,670,900 4,914,349,165 335.0 2021-06-10
836 2021-06-11 14,627,399 92,925 11.03 132,670,900 4,906,029,625 335.4 2021-06-09
837 2021-06-10 14,534,474 122,342 10.96 132,670,900 5,040,555,583 346.8 2021-06-08
838 2021-06-09 14,412,132 205,224 10.86 132,670,900 4,972,185,540 345.0 2021-06-07
839 2021-06-08 14,206,908 -6,844 10.71 132,670,900 4,546,210,560 320.0 2021-06-04
840 2021-06-07 14,213,752 283,450 10.71 132,670,900 4,511,444,885 317.4 2021-06-03
841 2021-06-04 13,930,302 -121,400 10.50 132,670,900 4,449,338,459 319.4 2021-06-02
842 2021-06-03 14,051,702 -142,225 10.59 132,670,900 4,580,854,852 326.0 2021-06-01
843 2021-06-02 14,193,927 790,669 10.70 132,670,900 4,871,355,746 343.2 2021-05-31
844 2021-06-01 13,403,258 -756,169 10.10 132,670,900 4,238,110,180 316.2 2021-05-28
845 2021-05-31 14,159,427 316,330 10.67 132,670,900 4,757,567,472 336.0 2021-05-27
846 2021-05-28 13,843,097 122,702 10.43 132,670,900 4,557,147,532 329.2 2021-05-26
847 2021-05-27 13,720,395 -756,156 10.34 132,670,900 4,541,450,745 331.0 2021-05-25
848 2021-05-26 14,476,551 -987,921 10.91 132,670,900 4,861,225,826 335.8 2021-05-24
849 2021-05-25 15,464,472 -294,266 11.66 132,670,900 5,319,778,368 344.0 2021-05-21
850 2021-05-24 15,758,738 -10,491 11.88 132,670,900 5,364,274,415 340.4 2021-05-20
851 2021-05-21 15,769,229 17,030 11.89 132,670,900 5,225,922,491 331.4 2021-05-18
852 2021-05-20 15,752,199 -512,351 11.87 132,670,900 5,453,411,294 346.2 2021-05-17
853 2021-05-18 16,264,550 67,000 12.26 132,670,900 5,373,807,320 330.4 2021-05-14
854 2021-05-17 16,197,550 424,367 12.21 132,670,900 5,063,354,130 312.6 2021-05-13
855 2021-05-14 15,773,183 60,647 11.89 132,670,900 5,000,099,011 317.0 2021-05-12
856 2021-05-13 15,712,536 -98,295 11.84 132,670,900 4,826,891,059 307.2 2021-05-11
857 2021-05-12 15,810,831 -121,863 11.92 132,670,900 4,932,979,272 312.0 2021-05-10
858 2021-05-11 15,932,694 157,706 12.01 132,670,900 4,833,979,360 303.4 2021-05-07
859 2021-05-10 15,774,988 -548,350 11.89 132,670,900 4,896,556,275 310.4 2021-05-06
860 2021-05-07 16,323,338 115,470 12.30 132,670,900 5,961,283,038 365.2 2021-05-05
861 2021-05-06 16,207,868 90,300 12.22 132,670,900 6,155,748,266 379.8 2021-05-04
862 2021-05-05 16,117,568 487,891 12.15 132,670,900 6,150,463,949 381.6 2021-05-03
863 2021-05-04 15,629,677 374,310 11.78 132,670,900 6,079,944,353 389.0 2021-04-30
864 2021-05-03 15,255,367 861,501 11.50 132,670,900 5,736,017,992 376.0 2021-04-29
865 2021-04-30 14,393,866 -80,558 10.85 132,670,900 5,368,912,018 373.0 2021-04-28
866 2021-04-29 14,474,424 3,272 10.91 132,670,900 5,181,843,792 358.0 2021-04-27
867 2021-04-28 14,471,152 -43,403 10.91 132,670,900 4,963,605,136 343.0 2021-04-26
868 2021-04-27 14,514,555 181,160 10.94 132,670,900 4,920,434,145 339.0 2021-04-23
869 2021-04-26 14,333,395 62,139 10.80 132,670,900 4,735,753,708 330.4 2021-04-22
870 2021-04-23 14,271,256 -321,763 10.76 132,670,900 4,281,376,800 300.0 2021-04-21
871 2021-04-22 14,593,019 -199,545 11.00 132,670,900 4,421,684,757 303.0 2021-04-20
872 2021-04-21 14,792,564 113,800 11.15 132,670,900 4,260,258,432 288.0 2021-04-19
873 2021-04-20 14,678,764 2,064,948 11.06 132,670,900 3,930,972,999 267.8 2021-04-16
874 2021-04-19 12,613,816 -207,239 9.51 132,670,900 3,428,435,189 271.8 2021-04-15
875 2021-04-16 12,821,055 -2,135,956 9.66 132,670,900 3,702,720,684 288.8 2021-04-14
876 2021-04-15 14,957,011 -34,140 11.27 132,670,900 4,678,553,041 312.8 2021-04-13
877 2021-04-14 14,991,151 111,961 11.30 132,670,900 4,545,316,983 303.2 2021-04-12
878 2021-04-13 14,879,190 -108,786 11.22 132,670,900 4,981,552,812 334.8 2021-04-09
879 2021-04-12 14,987,976 45,168 11.30 132,670,900 5,038,957,531 336.2 2021-04-08
880 2021-04-09 14,942,808 -252,200 11.26 132,670,900 4,999,863,557 334.6 2021-04-07
881 2021-04-08 15,195,008 8,172 11.45 132,670,900 4,807,700,531 316.4 2021-04-01
882 2021-04-07 15,186,836 -178,462 11.45 132,670,900 4,464,929,784 294.0 2021-03-31
883 2021-04-01 15,365,298 -289,260 11.58 132,670,900 4,437,498,062 288.8 2021-03-30
884 2021-03-31 15,654,558 307,464 11.80 132,670,900 4,323,788,920 276.2 2021-03-29
885 2021-03-30 15,347,094 -269,444 11.57 132,670,900 4,294,116,901 279.8 2021-03-26
886 2021-03-29 15,616,538 418,786 11.77 132,670,900 4,141,505,878 265.2 2021-03-25
887 2021-03-26 15,197,752 132,329 11.46 132,670,900 4,076,037,086 268.2 2021-03-24
888 2021-03-25 15,065,423 77,779 11.36 132,670,900 4,242,423,117 281.6 2021-03-23
889 2021-03-24 14,987,644 277,450 11.30 132,670,900 4,250,495,838 283.6 2021-03-22
890 2021-03-23 14,710,194 2,067 11.09 132,670,900 4,280,666,454 291.0 2021-03-19
891 2021-03-22 14,708,127 50,300 11.09 132,670,900 4,544,811,243 309.0 2021-03-18
892 2021-03-19 14,657,827 -16,516 11.05 132,670,900 4,479,431,931 305.6 2021-03-17
893 2021-03-18 14,674,343 -465 11.06 132,670,900 4,396,433,163 299.6 2021-03-16
894 2021-03-17 14,674,808 -381,133 11.06 132,670,900 4,299,718,744 293.0 2021-03-15
895 2021-03-16 15,055,941 -351,020 11.35 132,670,900 4,483,659,230 297.8 2021-03-12
896 2021-03-15 15,406,961 -82,649 11.61 132,670,900 4,557,379,064 295.8 2021-03-11
897 2021-03-12 15,489,610 164,900 11.68 132,670,900 4,293,719,892 277.2 2021-03-10
898 2021-03-11 15,324,710 429,200 11.55 132,670,900 4,051,853,324 264.4 2021-03-09
899 2021-03-10 14,895,510 -181,817 11.23 132,670,900 4,066,474,230 273.0 2021-03-08
900 2021-03-09 15,077,327 375,798 11.36 132,670,900 4,930,285,929 327.0 2021-03-05
901 2021-03-08 14,701,529 83,057 11.08 132,670,900 4,763,295,396 324.0 2021-03-04
902 2021-03-05 14,618,472 207,116 11.02 132,670,900 5,236,336,670 358.2 2021-03-03
903 2021-03-04 14,411,356 81,586 10.86 132,670,900 4,989,211,447 346.2 2021-03-02
904 2021-03-03 14,329,770 19,026 10.80 132,670,900 5,405,189,244 377.2 2021-03-01
905 2021-03-02 14,310,744 359,096 10.79 132,670,900 5,280,664,536 369.0 2021-02-26
906 2021-03-01 13,951,648 -50,262 10.52 132,670,900 5,482,997,664 393.0 2021-02-25
907 2021-02-26 14,001,910 175,999 10.55 132,670,900 4,959,476,522 354.2 2021-02-24
908 2021-02-25 13,825,911 -896,874 10.42 132,670,900 5,143,238,892 372.0 2021-02-23
909 2021-02-24 14,722,785 1,623,205 11.10 132,670,900 5,152,974,750 350.0 2021-02-22
910 2021-02-23 13,099,580 119,415 9.87 132,670,900 5,030,238,720 384.0 2021-02-19
911 2021-02-22 12,980,165 211,359 9.78 132,670,900 5,108,992,944 393.6 2021-02-18
912 2021-02-19 12,768,806 -52,263 9.62 132,670,900 5,544,215,565 434.2 2021-02-17
913 2021-02-18 12,821,069 -592,941 9.66 132,670,900 5,136,120,241 400.6 2021-02-16
914 2021-02-17 13,414,010 -1,460,902 10.11 132,670,900 5,499,744,100 410.0 2021-02-10
915 2021-02-16 14,874,912 287,932 11.21 132,670,900 5,325,218,496 358.0 2021-02-09
916 2021-02-10 14,586,980 140,253 10.99 132,670,900 5,324,247,700 365.0 2021-02-08
917 2021-02-09 14,446,727 -1,282,082 10.89 132,670,900 4,842,542,890 335.2 2021-02-05
918 2021-02-08 15,728,809 152,390 11.86 132,670,900 4,734,371,509 301.0 2021-02-04
919 2021-02-05 15,576,419 1,083,127 11.74 132,670,900 4,657,349,281 299.0 2021-02-03
920 2021-02-04 14,493,292 723,175 10.92 132,670,900 4,176,966,754 288.2 2021-02-02
921 2021-02-03 13,770,117 85,197 10.38 132,670,900 4,075,954,632 296.0 2021-02-01
922 2021-02-02 13,684,920 325,798 10.31 132,670,900 3,454,073,808 252.4 2021-01-29
923 2021-02-01 13,359,122 120,555 10.07 132,670,900 3,171,455,563 237.4 2021-01-28
924 2021-01-29 13,238,567 -165,126 9.98 132,670,900 3,415,550,286 258.0 2021-01-27
925 2021-01-28 13,403,693 374,200 10.10 132,670,900 3,820,052,505 285.0 2021-01-26
926 2021-01-27 13,029,493 110,795 9.82 132,670,900 3,755,099,883 288.2 2021-01-25
927 2021-01-26 12,918,698 806,174 9.74 132,670,900 3,333,024,084 258.0 2021-01-22
928 2021-01-25 12,112,524 479,566 9.13 132,670,900 3,149,256,240 260.0 2021-01-21
929 2021-01-22 11,632,958 -202,606 8.77 132,670,900 2,919,872,458 251.0 2021-01-20
930 2021-01-21 11,835,564 -174,656 8.92 132,670,900 2,781,357,540 235.0 2021-01-19
931 2021-01-20 12,010,220 118,881 9.05 132,670,900 2,937,699,812 244.6 2021-01-18
932 2021-01-19 11,891,339 714,864 8.96 132,670,900 2,784,951,594 234.2 2021-01-15
933 2021-01-18 11,176,475 291,000 8.42 132,670,900 2,570,589,250 230.0 2021-01-14
934 2021-01-15 10,885,475 -11,032 8.20 132,670,900 2,462,294,445 226.2 2021-01-13
935 2021-01-14 10,896,507 153,463 8.21 132,670,900 2,471,327,788 226.8 2021-01-12
936 2021-01-13 10,743,044 1,621,036 8.10 132,670,900 2,213,067,064 206.0 2021-01-11
937 2021-01-12 9,122,008 453,469 6.88 132,670,900 2,006,841,760 220.0 2021-01-08
938 2021-01-11 8,668,539 884,620 6.53 132,670,900 1,725,039,261 199.0 2021-01-07
939 2021-01-08 7,783,919 18,426 5.87 132,670,900 1,406,554,163 180.7 2021-01-06
940 2021-01-07 7,765,493 41,598 5.85 132,670,900 1,389,246,698 178.9 2021-01-05
941 2021-01-06 7,723,895 248,590 5.82 132,670,900 1,358,633,131 175.9 2021-01-04
942 2021-01-05 7,475,305 139,232 5.63 132,670,900 1,287,247,521 172.2 2020-12-30
943 2021-01-04 7,336,073 -93,617 5.53 132,670,900 1,189,177,433 162.1 2020-12-29
944 2020-12-30 7,429,690 -26,331 5.60 132,670,900 1,251,159,796 168.4 2020-12-28
945 2020-12-29 7,456,021 -315,257 5.62 132,670,900 1,307,040,481 175.3 2020-12-23
946 2020-12-28 7,771,278 324,162 5.86 132,670,900 1,401,938,551 180.4 2020-12-22
947 2020-12-23 7,447,116 -170,990 5.61 132,670,900 1,333,033,764 179.0 2020-12-21
948 2020-12-22 7,618,106 -225,616 5.74 132,670,900 1,324,026,823 173.8 2020-12-18
949 2020-12-21 7,843,722 -30,848 5.91 132,670,900 1,348,335,812 171.9 2020-12-17
950 2020-12-18 7,874,570 70,617 5.94 132,670,900 1,277,255,254 162.2 2020-12-16
951 2020-12-17 7,803,953 250,705 5.88 132,670,900 1,215,075,482 155.7 2020-12-15
952 2020-12-16 7,553,248 108,115 5.69 132,670,900 1,269,700,989 168.1 2020-12-14
953 2020-12-15 7,445,133 11,512 5.61 132,670,900 1,269,395,177 170.5 2020-12-11
954 2020-12-14 7,433,621 187,600 5.60 132,670,900 1,388,600,403 186.8 2020-12-10
955 2020-12-11 7,246,021 -90,218 5.46 132,670,900 1,213,708,518 167.5 2020-12-09
956 2020-12-10 7,336,239 22,653 5.53 132,670,900 1,261,833,108 172.0 2020-12-08
957 2020-12-09 7,313,586 185,381 5.51 132,670,900 1,317,908,197 180.2 2020-12-07
958 2020-12-08 7,128,205 29,990 5.37 132,670,900 1,318,717,925 185.0 2020-12-04
959 2020-12-07 7,098,215 41,750 5.35 132,670,900 1,237,928,696 174.4 2020-12-03
960 2020-12-04 7,056,465 -27,495 5.32 132,670,900 1,199,599,050 170.0 2020-12-02
961 2020-12-03 7,083,960 -77,437 5.34 132,670,900 1,241,109,792 175.2 2020-12-01
962 2020-12-02 7,161,397 -16,498 5.40 132,670,900 1,217,437,490 170.0 2020-11-30
963 2020-12-01 7,177,895 22,716 5.41 132,670,900 1,159,947,832 161.6 2020-11-27
964 2020-11-30 7,155,179 112,134 5.39 132,670,900 1,149,121,747 160.6 2020-11-26
965 2020-11-27 7,043,045 52,181 5.31 132,670,900 1,113,505,415 158.1 2020-11-25
966 2020-11-26 6,990,864 175,781 5.27 132,670,900 1,085,681,179 155.3 2020-11-24
967 2020-11-25 6,815,083 156,583 5.14 132,670,900 1,111,540,037 163.1 2020-11-23
968 2020-11-24 6,658,500 9,305 5.02 132,670,900 1,044,052,800 156.8 2020-11-20
969 2020-11-23 6,649,195 101,717 5.01 132,670,900 1,026,635,708 154.4 2020-11-19
970 2020-11-20 6,547,478 55,904 4.94 132,670,900 988,669,178 151.0 2020-11-18
971 2020-11-19 6,491,574 11,392 4.89 132,670,900 946,471,489 145.8 2020-11-17
972 2020-11-18 6,480,182 5,232 4.88 132,670,900 999,892,083 154.3 2020-11-16
973 2020-11-17 6,474,950 -59,464 4.88 132,670,900 1,016,567,150 157.0 2020-11-13
974 2020-11-16 6,534,414 89,000 4.93 132,670,900 983,429,307 150.5 2020-11-12
975 2020-11-13 6,445,414 -216,403 4.86 132,670,900 937,807,737 145.5 2020-11-11
976 2020-11-12 6,661,817 -950,600 5.02 132,670,900 1,031,915,453 154.9 2020-11-10
977 2020-11-11 7,612,417 -715,600 5.74 132,670,900 1,234,734,037 162.2 2020-11-09
978 2020-11-10 8,328,017 -12,419 6.28 132,670,900 1,290,842,635 155.0 2020-11-06
979 2020-11-09 8,340,436 97,611 6.29 132,670,900 1,343,644,240 161.1 2020-11-05
980 2020-11-06 8,242,825 11,150 6.21 132,670,900 1,261,152,225 153.0 2020-11-04
981 2020-11-05 8,231,675 -373,667 6.20 132,670,900 1,192,769,708 144.9 2020-11-03
982 2020-11-04 8,605,342 141,370 6.49 132,670,900 1,232,284,974 143.2 2020-11-02
983 2020-11-03 8,463,972 -239,399 6.38 132,670,900 1,277,213,375 150.9 2020-10-30
984 2020-11-02 8,703,371 358,600 6.56 132,670,900 1,362,947,899 156.6 2020-10-29
985 2020-10-30 8,344,771 -155,187 6.29 132,670,900 1,280,922,349 153.5 2020-10-28
986 2020-10-29 8,499,958 2,200 6.41 132,670,900 1,407,593,045 165.6 2020-10-27
987 2020-10-28 8,497,758 -128,400 6.41 132,670,900 1,448,867,739 170.5 2020-10-23
988 2020-10-27 8,626,158 -16,329 6.50 132,670,900 1,578,586,914 183.0 2020-10-22
989 2020-10-23 8,642,487 -491,870 6.51 132,670,900 1,642,072,530 190.0 2020-10-21
990 2020-10-22 9,134,357 -45,766 6.88 132,670,900 1,640,530,517 179.6 2020-10-20
991 2020-10-21 9,180,123 -16,224 6.92 132,670,900 1,683,634,558 183.4 2020-10-19
992 2020-10-20 9,196,347 -480,956 6.93 132,670,900 1,627,753,419 177.0 2020-10-16
993 2020-10-19 9,677,303 -163,351 7.29 132,670,900 1,742,882,270 180.1 2020-10-15
994 2020-10-16 9,840,654 -158,544 7.42 132,670,900 1,734,907,300 176.3 2020-10-14
995 2020-10-15 9,999,198 184,421 7.54 132,670,900 1,808,854,918 180.9 2020-10-12
996 2020-10-14 9,814,777 -16,693 7.40 132,670,900 1,717,585,975 175.0 2020-10-09
997 2020-10-12 9,831,470 26,200 7.41 132,670,900 1,708,709,486 173.8 2020-10-08
998 2020-10-09 9,805,270 -59,668 7.39 132,670,900 1,681,603,805 171.5 2020-10-07
999 2020-10-08 9,864,938 -310,200 7.44 132,670,900 1,716,499,212 174.0 2020-10-06
1000 2020-10-07 10,175,138 -464,397 7.67 132,670,900 1,711,458,212 168.2 2020-10-05
1001 2020-10-06 10,639,535 -103,110 8.02 132,670,900 1,749,139,554 164.4 2020-09-30
1002 2020-10-05 10,742,645 -228,910 8.10 132,670,900 1,709,154,820 159.1 2020-09-29
1003 2020-09-30 10,971,555 -104,876 8.27 132,670,900 1,810,306,575 165.0 2020-09-28
1004 2020-09-29 11,076,431 -2,100,698 8.35 132,670,900 1,860,840,408 168.0 2020-09-25
1005 2020-09-28 13,177,129 -351,808 9.93 132,670,900 2,319,174,704 176.0 2020-09-24
1006 2020-09-25 13,528,937 301,705 10.20 132,670,900 2,462,266,534 182.0 2020-09-23
1007 2020-09-24 13,227,232 35,693 9.97 132,670,900 2,195,720,512 166.0 2020-09-22
1008 2020-09-23 13,191,539 98,800 9.94 132,670,900 2,217,497,706 168.1 2020-09-21
1009 2020-09-22 13,092,739 -72,912 9.87 132,670,900 2,331,816,816 178.1 2020-09-18
1010 2020-09-21 13,165,651 -76,028 9.92 132,670,900 2,302,672,360 174.9 2020-09-17
1011 2020-09-18 13,241,679 -7,778 9.98 132,670,900 2,409,985,578 182.0 2020-09-16
1012 2020-09-17 13,249,457 389,276 9.99 132,670,900 2,376,952,586 179.4 2020-09-15
1013 2020-09-16 12,860,181 -58,262 9.69 132,670,900 2,282,682,128 177.5 2020-09-14
1014 2020-09-15 12,918,443 559,737 9.74 132,670,900 2,299,482,854 178.0 2020-09-11
1015 2020-09-14 12,358,706 -62,669 9.32 132,670,900 2,073,790,867 167.8 2020-09-10
1016 2020-09-11 12,421,375 94,390 9.36 132,670,900 2,264,416,663 182.3 2020-09-09
1017 2020-09-10 12,326,985 -10,830 9.29 132,670,900 2,107,914,435 171.0 2020-09-08
1018 2020-09-09 12,337,815 -292,696 9.30 132,670,900 1,993,790,904 161.6 2020-09-07
1019 2020-09-08 12,630,511 332,015 9.52 132,670,900 2,139,608,563 169.4 2020-09-04
1020 2020-09-07 12,298,496 -983,150 9.27 132,670,900 2,103,042,816 171.0 2020-09-03
1021 2020-09-04 13,281,646 -53,410 10.01 132,670,900 2,071,936,776 156.0 2020-09-02
1022 2020-09-03 13,335,056 -986,475 10.05 132,670,900 2,118,940,398 158.9 2020-09-01
1023 2020-09-02 14,321,531 152,372 10.79 132,670,900 2,353,027,543 164.3 2020-08-31
1024 2020-09-01 14,169,159 52,206 10.68 132,670,900 2,461,182,918 173.7 2020-08-28
1025 2020-08-31 14,116,953 8,398 10.64 132,670,900 2,542,463,235 180.1 2020-08-27
1026 2020-08-28 14,108,555 148,200 10.63 132,670,900 2,535,307,334 179.7 2020-08-26
1027 2020-08-27 13,960,355 -77,794 10.52 132,670,900 2,554,744,965 183.0 2020-08-25
1028 2020-08-26 14,038,149 -27,800 10.58 132,670,900 2,689,709,348 191.6 2020-08-24
1029 2020-08-25 14,065,949 19,400 10.60 132,670,900 2,830,068,939 201.2 2020-08-21
1030 2020-08-24 14,046,549 -102,600 10.59 132,670,900 2,803,691,180 199.6 2020-08-20
1031 2020-08-21 14,149,149 -120,431 10.66 132,670,900 2,869,447,417 202.8 2020-08-19
1032 2020-08-20 14,269,580 -119,709 10.76 132,670,900 2,985,196,136 209.2 2020-08-18
1033 2020-08-19 14,389,289 -319,816 10.85 132,670,900 3,159,887,864 219.6 2020-08-17
1034 2020-08-18 14,709,105 33,007 11.09 132,670,900 2,835,915,444 192.8 2020-08-14
1035 2020-08-17 14,676,098 -35,822 11.06 132,670,900 2,917,608,282 198.8 2020-08-13
1036 2020-08-14 14,711,920 -278,335 11.09 132,670,900 3,057,136,976 207.8 2020-08-12
1037 2020-08-13 14,990,255 -365,795 11.30 132,670,900 3,342,826,865 223.0 2020-08-11
1038 2020-08-12 15,356,050 11,340 11.57 132,670,900 3,412,114,310 222.2 2020-08-10
1039 2020-08-11 15,344,710 -412,053 11.57 132,670,900 3,698,075,110 241.0 2020-08-07
1040 2020-08-10 15,756,763 358,972 11.88 132,670,900 3,964,401,571 251.6 2020-08-06
1041 2020-08-07 15,397,791 -18,800 11.61 132,670,900 3,923,357,147 254.8 2020-08-05
1042 2020-08-06 15,416,591 201,060 11.62 132,670,900 3,983,647,114 258.4 2020-08-04
1043 2020-08-05 15,215,531 244,045 11.47 132,670,900 3,959,081,166 260.2 2020-08-03
1044 2020-08-04 14,971,486 79,086 11.28 132,670,900 4,063,261,300 271.4 2020-07-31
1045 2020-08-03 14,892,400 614,115 11.23 132,670,900 3,946,486,000 265.0 2020-07-30
1046 2020-07-31 14,278,285 2,202,230 10.76 132,670,900 3,512,458,110 246.0 2020-07-29
1047 2020-07-30 12,076,055 156,680 9.10 132,670,900 2,656,732,100 220.0 2020-07-28
1048 2020-07-29 11,919,375 -419,223 8.98 132,670,900 2,519,755,875 211.4 2020-07-27
1049 2020-07-28 12,338,598 -661,499 9.30 132,670,900 2,652,798,570 215.0 2020-07-24
1050 2020-07-27 13,000,097 -508,597 9.80 132,670,900 2,940,621,941 226.2 2020-07-23
1051 2020-07-24 13,508,694 310,075 10.18 132,670,900 3,036,754,411 224.8 2020-07-22
1052 2020-07-23 13,198,619 -374,360 9.95 132,670,900 2,784,908,609 211.0 2020-07-21
1053 2020-07-22 13,572,979 62,319 10.23 132,670,900 2,815,035,845 207.4 2020-07-20
1054 2020-07-21 13,510,660 -209,956 10.18 132,670,900 2,742,663,980 203.0 2020-07-17
1055 2020-07-20 13,720,616 -73,595 10.34 132,670,900 2,993,838,411 218.2 2020-07-16
1056 2020-07-17 13,794,211 77,161 10.40 132,670,900 3,346,475,589 242.6 2020-07-15
1057 2020-07-16 13,717,050 601,554 10.34 132,670,900 3,264,657,900 238.0 2020-07-14
1058 2020-07-15 13,115,496 375,868 9.89 132,670,900 3,268,381,603 249.2 2020-07-13
1059 2020-07-14 12,739,628 69,163 9.60 132,670,900 2,871,512,151 225.4 2020-07-10
1060 2020-07-13 12,670,465 -488,290 9.55 132,670,900 2,873,661,462 226.8 2020-07-09
1061 2020-07-10 13,158,755 154,636 9.92 132,670,900 2,987,037,385 227.0 2020-07-08
1062 2020-07-09 13,004,119 -222,642 9.80 132,670,900 2,884,313,594 221.8 2020-07-07
1063 2020-07-08 13,226,761 -584,110 9.97 132,670,900 2,894,015,307 218.8 2020-07-06
1064 2020-07-07 13,810,871 -510,170 10.41 132,670,900 3,146,116,414 227.8 2020-07-03
1065 2020-07-06 14,321,041 360,201 10.79 132,670,900 3,107,665,897 217.0 2020-07-02
1066 2020-07-03 13,960,840 -340,344 10.52 132,670,900 2,984,827,592 213.8 2020-06-30
1067 2020-07-02 14,301,184 -437,000 10.78 132,670,900 3,131,959,296 219.0 2020-06-29
1068 2020-06-30 14,738,184 -248,449 11.11 132,670,900 3,242,400,480 220.0 2020-06-26
1069 2020-06-29 14,986,633 501,746 11.30 132,670,900 3,371,992,425 225.0 2020-06-24
1070 2020-06-26 14,484,887 -292,159 10.92 132,670,900 2,824,552,965 195.0 2020-06-23
1071 2020-06-24 14,777,046 380,337 11.14 132,670,900 2,919,944,290 197.6 2020-06-22
1072 2020-06-23 14,396,709 -235,865 10.85 132,670,900 2,667,710,178 185.3 2020-06-19
1073 2020-06-22 14,632,574 484,672 11.03 132,670,900 2,692,393,616 184.0 2020-06-18
1074 2020-06-19 14,147,902 262,000 10.66 132,670,900 2,673,953,478 189.0 2020-06-17
1075 2020-06-18 13,885,902 194,449 10.47 132,670,900 2,771,626,039 199.6 2020-06-16
1076 2020-06-17 13,691,453 -530,999 10.32 132,670,900 2,560,301,711 187.0 2020-06-15
1077 2020-06-16 14,222,452 -108,497 10.72 132,670,900 2,496,040,326 175.5 2020-06-12
1078 2020-06-15 14,330,949 -537,695 10.80 132,670,900 2,601,067,244 181.5 2020-06-11
1079 2020-06-12 14,868,644 36,600 11.21 132,670,900 2,651,079,225 178.3 2020-06-10
1080 2020-06-11 14,832,044 118,200 11.18 132,670,900 2,736,512,118 184.5 2020-06-09
1081 2020-06-10 14,713,844 576,700 11.09 132,670,900 2,538,138,090 172.5 2020-06-08
1082 2020-06-09 14,137,144 34,800 10.66 132,670,900 2,609,716,782 184.6 2020-06-05
1083 2020-06-08 14,102,344 79,500 10.63 132,670,900 2,659,702,078 188.6 2020-06-04
1084 2020-06-05 14,022,844 95,960 10.57 132,670,900 2,693,788,332 192.1 2020-06-03
1085 2020-06-04 13,926,884 1,074,855 10.50 132,670,900 2,687,888,612 193.0 2020-06-02
1086 2020-06-03 12,852,029 1,064,777 9.69 132,670,900 2,444,455,916 190.2 2020-06-01
1087 2020-06-02 11,787,252 206,803 8.88 132,670,900 2,138,207,513 181.4 2020-05-29
1088 2020-06-01 11,580,449 -77,100 8.73 132,670,900 1,889,929,277 163.2 2020-05-28
1089 2020-05-29 11,657,549 460,895 8.79 132,670,900 2,028,413,526 174.0 2020-05-27
1090 2020-05-28 11,196,654 -1,315,887 8.44 132,670,900 1,901,191,849 169.8 2020-05-26
1091 2020-05-27 12,512,541 -794,376 9.43 132,670,900 2,391,146,585 191.1 2020-05-25
1092 2020-05-26 13,306,917 -89,753 10.03 132,670,900 2,954,135,574 222.0 2020-05-22
1093 2020-05-25 13,396,670 -58,702 10.10 132,670,900 2,866,887,380 214.0 2020-05-21
1094 2020-05-22 13,455,372 -77,919 10.14 132,670,900 3,310,021,512 246.0 2020-05-20
1095 2020-05-21 13,533,291 166,814 10.20 132,670,900 3,058,523,766 226.0 2020-05-19
1096 2020-05-20 13,366,477 373,154 10.07 132,670,900 2,852,406,192 213.4 2020-05-18
1097 2020-05-19 12,993,323 338,600 9.79 132,670,900 2,545,391,976 195.9 2020-05-15
1098 2020-05-18 12,654,723 -432,800 9.54 132,670,900 2,267,726,362 179.2 2020-05-14
1099 2020-05-15 13,087,523 -34,500 9.86 132,670,900 2,289,007,773 174.9 2020-05-13
1100 2020-05-14 13,122,023 -90,800 9.89 132,670,900 2,204,499,864 168.0 2020-05-12
1101 2020-05-13 13,212,823 31,418 9.96 132,670,900 2,153,690,149 163.0 2020-05-11
1102 2020-05-12 13,181,405 10,600 9.94 132,670,900 2,105,070,379 159.7 2020-05-08
1103 2020-05-11 13,170,805 17,418 9.93 132,670,900 2,062,548,063 156.6 2020-05-07
1104 2020-05-08 13,153,387 157,741 9.91 132,670,900 1,986,161,437 151.0 2020-05-06
1105 2020-05-07 12,995,646 57,200 9.80 132,670,900 2,019,523,388 155.4 2020-05-05
1106 2020-05-06 12,938,446 -35,100 9.75 132,670,900 1,992,520,684 154.0 2020-05-04
1107 2020-05-05 12,973,546 -23,191 9.78 132,670,900 2,134,148,317 164.5 2020-04-29
1108 2020-05-04 12,996,737 -41,200 9.80 132,670,900 2,130,165,194 163.9 2020-04-28
1109 2020-04-29 13,037,937 128,648 9.83 132,670,900 2,110,842,000 161.9 2020-04-27
1110 2020-04-28 12,909,289 472,200 9.73 132,670,900 1,884,756,194 146.0 2020-04-24
1111 2020-04-27 12,437,089 99,435 9.37 132,670,900 1,768,554,056 142.2 2020-04-23
1112 2020-04-24 12,337,654 -90,400 9.30 132,670,900 1,813,635,138 147.0 2020-04-22
1113 2020-04-23 12,428,054 -220,200 9.37 132,670,900 1,691,458,149 136.1 2020-04-21
1114 2020-04-22 12,648,254 34,620 9.53 132,670,900 1,730,281,147 136.8 2020-04-20
1115 2020-04-21 12,613,634 2,300 9.51 132,670,900 1,591,840,611 126.2 2020-04-17
1116 2020-04-20 12,611,334 -37,687 9.51 132,670,900 1,595,333,751 126.5 2020-04-16
1117 2020-04-17 12,649,021 190,585 9.53 132,670,900 1,710,147,639 135.2 2020-04-15
1118 2020-04-16 12,458,436 -28,405 9.39 132,670,900 1,730,476,760 138.9 2020-04-14
1119 2020-04-15 12,486,841 77,387 9.41 132,670,900 1,629,532,751 130.5 2020-04-09
1120 2020-04-14 12,409,454 228,120 9.35 132,670,900 1,681,481,017 135.5 2020-04-08
1121 2020-04-09 12,181,334 1,640,948 9.18 132,670,900 1,649,352,624 135.4 2020-04-07
1122 2020-04-08 10,540,386 242,400 7.94 132,670,900 1,661,164,834 157.6 2020-04-06
1123 2020-04-07 10,297,986 61,580 7.76 132,670,900 1,470,552,401 142.8 2020-04-03
1124 2020-04-06 10,236,406 82,120 7.72 132,670,900 1,475,066,105 144.1 2020-04-02
1125 2020-04-03 10,154,286 2,080 7.65 132,670,900 1,331,226,895 131.1 2020-04-01
1126 2020-04-02 10,152,206 16,320 7.65 132,670,900 1,269,025,750 125.0 2020-03-31
1127 2020-04-01 10,135,886 -10,000 7.64 132,670,900 1,226,442,206 121.0 2020-03-30
1128 2020-03-31 10,145,886 16,200 7.65 132,670,900 1,187,068,662 117.0 2020-03-27
1129 2020-03-30 10,129,686 59,600 7.64 132,670,900 1,225,692,006 121.0 2020-03-26
1130 2020-03-27 10,070,086 390,400 7.59 132,670,900 1,129,863,649 112.2 2020-03-25
1131 2020-03-26 9,679,686 -343 7.30 132,670,900 1,126,715,450 116.4 2020-03-24
1132 2020-03-25 9,680,029 414,459 7.30 132,670,900 1,050,283,147 108.5 2020-03-23
1133 2020-03-24 9,265,570 1,737,600 6.98 132,670,900 870,963,580 94.00 2020-03-20
1134 2020-03-23 7,527,970 130,000 5.67 132,670,900 621,810,322 82.60 2020-03-19
1135 2020-03-20 7,397,970 -106,000 5.58 132,670,900 587,768,717 79.45 2020-03-18
1136 2020-03-19 7,503,970 -860,600 5.66 132,670,900 641,589,435 85.50 2020-03-17
1137 2020-03-18 8,364,570 -8,400 6.30 132,670,900 654,109,374 78.20 2020-03-16
1138 2020-03-17 8,372,970 145,200 6.31 132,670,900 665,232,467 79.45 2020-03-13
1139 2020-03-16 8,227,770 163,600 6.20 132,670,900 649,993,830 79.00 2020-03-12
1140 2020-03-13 8,064,170 -225,400 6.08 132,670,900 681,422,365 84.50 2020-03-11
1141 2020-03-12 8,289,570 -138,600 6.25 132,670,900 660,678,729 79.70 2020-03-10
1142 2020-03-11 8,428,170 -20,800 6.35 132,670,900 649,811,907 77.10 2020-03-09
1143 2020-03-10 8,448,970 -520,800 6.37 132,670,900 738,862,427 87.45 2020-03-06
1144 2020-03-09 8,969,770 -507,845 6.76 132,670,900 777,679,059 86.70 2020-03-05
1145 2020-03-06 9,477,615 -646,400 7.14 132,670,900 926,910,747 97.80 2020-03-04
1146 2020-03-05 10,124,015 -92,200 7.63 132,670,900 861,553,677 85.10 2020-03-03
1147 2020-03-04 10,216,215 -233,600 7.70 132,670,900 848,967,467 83.10 2020-03-02
1148 2020-03-03 10,449,815 -151,600 7.88 132,670,900 852,704,904 81.60 2020-02-28
1149 2020-03-02 10,601,415 -298,400 7.99 132,670,900 922,323,105 87.00 2020-02-27
1150 2020-02-28 10,899,815 -95,040 8.22 132,670,900 915,584,460 84.00 2020-02-26
1151 2020-02-27 10,994,855 -113,427 8.29 132,670,900 913,672,451 83.10 2020-02-25
1152 2020-02-26 11,108,282 -30,552 8.37 132,670,900 902,547,913 81.25 2020-02-24
1153 2020-02-25 11,138,834 -76,200 8.40 132,670,900 903,916,379 81.15 2020-02-21
1154 2020-02-24 11,215,034 -24,400 8.45 132,670,900 919,632,788 82.00 2020-02-20
1155 2020-02-21 11,239,434 -11,000 8.47 132,670,900 922,757,531 82.10 2020-02-19
1156 2020-02-20 11,250,434 -63,200 8.48 132,670,900 957,411,933 85.10 2020-02-18
1157 2020-02-19 11,313,634 21,071 8.53 132,670,900 950,345,256 84.00 2020-02-17
1158 2020-02-18 11,292,563 29,000 8.51 132,670,900 942,929,011 83.50 2020-02-14
1159 2020-02-17 11,263,563 2,200 8.49 132,670,900 846,456,759 75.15 2020-02-13
1160 2020-02-14 11,261,363 13,600 8.49 132,670,900 872,755,633 77.50 2020-02-12
1161 2020-02-13 11,247,763 13,000 8.48 132,670,900 836,833,567 74.40 2020-02-11
1162 2020-02-12 11,234,763 27,000 8.47 132,670,900 854,403,726 76.05 2020-02-10
1163 2020-02-11 11,207,763 36,800 8.45 132,670,900 846,186,107 75.50 2020-02-07
1164 2020-02-10 11,170,963 78,200 8.42 132,670,900 834,470,936 74.70 2020-02-06
1165 2020-02-07 11,092,763 41,600 8.36 132,670,900 816,427,357 73.60 2020-02-05
1166 2020-02-06 11,051,163 -79,582 8.33 132,670,900 810,050,248 73.30 2020-02-04
1167 2020-02-05 11,130,745 52,098 8.39 132,670,900 768,021,405 69.00 2020-02-03
1168 2020-02-04 11,078,647 17,600 8.35 132,670,900 700,724,423 63.25 2020-01-31
1169 2020-02-03 11,061,047 200 8.34 132,670,900 692,974,595 62.65 2020-01-30
1170 2020-01-31 11,060,847 3,400 8.34 132,670,900 728,909,817 65.90 2020-01-29
1171 2020-01-30 11,057,447 20,600 8.33 132,670,900 720,945,544 65.20 2020-01-23
1172 2020-01-29 11,036,847 -49,800 8.32 132,670,900 717,395,055 65.00 2020-01-22
1173 2020-01-23 11,086,647 -2,600 8.36 132,670,900 692,915,438 62.50 2020-01-21
1174 2020-01-22 11,089,247 11,500 8.36 132,670,900 704,721,647 63.55 2020-01-20
1175 2020-01-21 11,077,747 2,200 8.35 132,670,900 676,850,342 61.10 2020-01-17
1176 2020-01-20 11,075,547 600 8.35 132,670,900 670,624,371 60.55 2020-01-16
1177 2020-01-17 11,074,947 -13,900 8.35 132,670,900 636,255,705 57.45 2020-01-15
1178 2020-01-16 11,088,847 400 8.36 132,670,900 648,143,107 58.45 2020-01-14
1179 2020-01-15 11,088,447 29,400 8.36 132,670,900 667,524,509 60.20 2020-01-13
1180 2020-01-14 11,059,047 28,800 8.34 132,670,900 641,424,726 58.00 2020-01-10
1181 2020-01-13 11,030,247 200 8.31 132,670,900 636,445,252 57.70 2020-01-09
1182 2020-01-10 11,030,047 14,600 8.31 132,670,900 622,646,153 56.45 2020-01-08
1183 2020-01-09 11,015,447 200 8.30 132,670,900 649,911,373 59.00 2020-01-07
1184 2020-01-08 11,015,247 -1,000 8.30 132,670,900 644,391,950 58.50 2020-01-06
1185 2020-01-07 11,016,247 10,200 8.30 132,670,900 648,856,948 58.90 2020-01-03
1186 2020-01-06 11,006,047 200 8.30 132,670,900 658,711,913 59.85 2020-01-02
1187 2020-01-03 11,005,847 -31,400 8.30 132,670,900 670,256,082 60.90 2019-12-30
1188 2020-01-02 11,037,247 17,200 8.32 132,670,900 630,226,804 57.10 2019-12-27
1189 2019-12-27 11,020,047 10,200 8.31 132,670,900 607,204,590 55.10 2019-12-20
1190 2019-12-23 11,009,847 -29,400 8.30 132,670,900 587,375,337 53.35 2019-12-19
1191 2019-12-20 11,039,247 -20,209 8.32 132,670,900 591,151,677 53.55 2019-12-18
1192 2019-12-19 11,059,456 -69,000 8.34 132,670,900 601,634,406 54.40 2019-12-17
1193 2019-12-18 11,128,456 14,400 8.39 132,670,900 573,671,907 51.55 2019-12-16
1194 2019-12-17 11,114,056 -600 8.38 132,670,900 558,481,314 50.25 2019-12-13
1195 2019-12-16 11,114,656 62,800 8.38 132,670,900 551,842,670 49.65 2019-12-12
1196 2019-12-13 11,051,856 -1,400 8.33 132,670,900 534,909,830 48.40 2019-12-11
1197 2019-12-12 11,053,256 47,400 8.33 132,670,900 541,609,544 49.00 2019-12-10
1198 2019-12-11 11,005,856 -14,400 8.30 132,670,900 524,979,331 47.70 2019-12-09
1199 2019-12-10 11,020,256 5,400 8.31 132,670,900 539,441,531 48.95 2019-12-06
1200 2019-12-09 11,014,856 -1,600 8.30 132,670,900 535,872,744 48.65 2019-12-05
1201 2019-12-06 11,016,456 -38,400 8.30 132,670,900 564,042,547 51.20 2019-12-04
1202 2019-12-05 11,054,856 2,800 8.33 132,670,900 554,401,028 50.15 2019-12-03
1203 2019-12-04 11,052,056 -37,200 8.33 132,670,900 568,075,678 51.40 2019-12-02
1204 2019-12-03 11,089,256 -129,600 8.36 132,670,900 582,185,940 52.50 2019-11-29
1205 2019-12-02 11,218,856 -50,800 8.46 132,670,900 600,208,796 53.50 2019-11-28
1206 2019-11-29 11,269,656 286,600 8.49 132,670,900 601,799,630 53.40 2019-11-27
1207 2019-11-28 10,983,056 -83,200 8.28 132,670,900 554,644,328 50.50 2019-11-26
1208 2019-11-27 11,066,256 -400 8.34 132,670,900 552,206,174 49.90 2019-11-25
1209 2019-11-26 11,066,656 18,260 8.34 132,670,900 505,746,179 45.70 2019-11-22
1210 2019-11-25 11,048,396 14,600 8.33 132,670,900 481,157,646 43.55 2019-11-21
1211 2019-11-22 11,033,796 -2,460 8.32 132,670,900 461,212,673 41.80 2019-11-20
1212 2019-11-21 11,036,256 200 8.32 132,670,900 423,792,230 38.40 2019-11-19
1213 2019-11-18 11,036,056 -600 8.32 132,670,900 401,712,438 36.40 2019-11-14
1214 2019-11-13 11,036,656 -91,271 8.32 132,670,900 439,810,742 39.85 2019-11-11
1215 2019-11-12 11,127,927 52,400 8.39 132,670,900 438,440,324 39.40 2019-11-08
1216 2019-11-08 11,075,527 -15,481 8.35 132,670,900 436,375,764 39.40 2019-11-06
1217 2019-11-04 11,091,008 154,880 8.36 132,670,900 439,758,467 39.65 2019-10-31
1218 2019-11-01 10,936,128 39,000 8.24 132,670,900 429,789,830 39.30 2019-10-30
1219 2019-10-25 10,897,128 -10,400 8.21 132,670,900 429,891,700 39.45 2019-10-23
1220 2019-10-23 10,907,528 -52,400 8.22 132,670,900 429,756,603 39.40 2019-10-21
1221 2019-10-22 10,959,928 -38,000 8.26 132,670,900 442,781,091 40.40 2019-10-18
1222 2019-10-21 10,997,928 -45,200 8.29 132,670,900 468,511,733 42.60 2019-10-17
1223 2019-10-18 11,043,128 -12,000 8.32 132,670,900 450,007,466 40.75 2019-10-16
1224 2019-10-17 11,055,128 117,600 8.33 132,670,900 431,149,992 39.00 2019-10-15
1225 2019-09-19 10,937,528 -62,200 8.24 132,670,900 379,532,222 34.70 2019-09-17
1226 2019-08-30 10,999,728 -32 8.29 132,670,900 342,641,527 31.15 2019-08-28
1227 2019-08-29 10,999,760 4,000 8.29 132,670,900 362,992,080 33.00 2019-08-27
1228 2019-08-28 10,995,760 -4,000 8.29 132,670,900 354,613,260 32.25 2019-08-26
1229 2019-08-27 10,999,760 -2,400 8.29 132,670,900 367,391,984 33.40 2019-08-23
1230 2019-08-26 11,002,160 -600 8.29 132,670,900 379,024,412 34.45 2019-08-22
1231 2019-08-23 11,002,760 3,000 8.29 132,670,900 363,091,080 33.00 2019-08-21
1232 2019-08-22 10,999,760 1,200 8.29 132,670,900 362,992,080 33.00 2019-08-20
1233 2019-08-21 10,998,560 -768 8.29 132,670,900 368,451,760 33.50 2019-08-19
1234 2019-08-20 10,999,328 -2,800 8.29 132,670,900 362,977,824 33.00 2019-08-16
1235 2019-08-19 11,002,128 -1,800 8.29 132,670,900 344,916,713 31.35 2019-08-15
1236 2019-08-16 11,003,928 -10,600 8.29 132,670,900 345,523,339 31.40 2019-08-14
1237 2019-08-15 11,014,528 9,200 8.30 132,670,900 342,001,094 31.05 2019-08-13
1238 2019-08-14 11,005,328 -12,000 8.30 132,670,900 361,525,025 32.85 2019-08-12
1239 2019-08-13 11,017,328 -116,060 8.30 132,670,900 350,351,030 31.80 2019-08-09
1240 2019-08-12 11,133,388 -29,800 8.39 132,670,900 383,545,217 34.45 2019-08-08
1241 2019-08-09 11,163,188 142,260 8.41 132,670,900 376,757,595 33.75 2019-08-07
1242 2019-08-08 11,020,928 400 8.31 132,670,900 376,915,738 34.20 2019-08-06
1243 2019-08-07 11,020,528 5,400 8.31 132,670,900 374,146,926 33.95 2019-08-05
1244 2019-08-06 11,015,128 -23,472 8.30 132,670,900 396,544,608 36.00 2019-08-02
1245 2019-07-23 11,038,600 -200 8.32 132,670,900 409,532,060 37.10 2019-07-19
1246 2019-07-22 11,038,800 200 8.32 132,670,900 402,916,200 36.50 2019-07-18
1247 2019-07-19 11,038,600 -600 8.32 132,670,900 397,941,530 36.05 2019-07-17
1248 2019-07-18 11,039,200 600 8.32 132,670,900 392,995,520 35.60 2019-07-16
1249 2019-07-17 11,038,600 -176,200 8.32 132,670,900 404,564,690 36.65 2019-07-15
1250 2019-07-16 11,214,800 53,600 8.45 132,670,900 420,555,000 37.50 2019-07-12
1251 2019-07-15 11,161,200 -2,200 8.41 132,670,900 426,357,840 38.20 2019-07-11
1252 2019-07-09 11,163,400 -1,200 8.41 132,670,900 417,511,160 37.40 2019-07-05
1253 2019-07-08 11,164,600 -2,600 8.42 132,670,900 401,925,600 36.00 2019-07-04
1254 2019-07-05 11,167,200 3,600 8.42 132,670,900 403,694,280 36.15 2019-07-03
1255 2019-07-04 11,163,600 -49,800 8.41 132,670,900 405,238,680 36.30 2019-07-02
1256 2019-07-03 11,213,400 188,000 8.45 132,670,900 373,406,220 33.30 2019-06-28
1257 2019-07-02 11,025,400 22,800 8.31 132,670,900 375,966,140 34.10 2019-06-27
1258 2019-06-27 11,002,600 -21,800 8.29 132,670,900 363,085,800 33.00 2019-06-25
1259 2019-06-26 11,024,400 -1,400 8.31 132,670,900 371,522,280 33.70 2019-06-24
1260 2019-06-25 11,025,800 -3,666 8.31 132,670,900 364,953,980 33.10 2019-06-21
1261 2019-06-24 11,029,466 -8,722 8.31 132,670,900 365,626,798 33.15 2019-06-20
1262 2019-06-21 11,038,188 5,180 8.32 132,670,900 354,325,835 32.10 2019-06-19
1263 2019-06-20 11,033,008 -87,144 8.32 132,670,900 345,884,801 31.35 2019-06-18
1264 2019-06-19 11,120,152 -964 8.38 132,670,900 339,164,636 30.50 2019-06-17
1265 2019-06-18 11,121,116 -31,455 8.38 132,670,900 350,315,154 31.50 2019-06-14
1266 2019-06-17 11,152,571 19,600 8.41 132,670,900 357,997,529 32.10 2019-06-13
1267 2019-06-14 11,132,971 40,000 8.39 132,670,900 352,915,181 31.70 2019-06-12
1268 2019-06-13 11,092,971 93,600 8.36 132,670,900 354,420,423 31.95 2019-06-11
1269 2019-06-12 10,999,371 22,800 8.29 132,670,900 343,180,375 31.20 2019-06-10
1270 2019-06-11 10,976,571 43,800 8.27 132,670,900 329,845,959 30.05 2019-06-06
1271 2019-06-10 10,932,771 114,500 8.24 132,670,900 336,729,347 30.80 2019-06-05
1272 2019-06-06 10,818,271 190,800 8.15 132,670,900 325,629,957 30.10 2019-06-04
1273 2019-06-05 10,627,471 250,900 8.01 132,670,900 339,016,325 31.90 2019-06-03
1274 2019-06-04 10,376,571 84,400 7.82 132,670,900 350,209,271 33.75 2019-05-31
1275 2019-06-03 10,292,171 5,400 7.76 132,670,900 366,915,896 35.65 2019-05-30
1276 2019-05-31 10,286,771 6,400 7.75 132,670,900 368,266,402 35.80 2019-05-29
1277 2019-05-30 10,280,371 25,400 7.75 132,670,900 362,383,078 35.25 2019-05-28
1278 2019-05-29 10,254,971 74,800 7.73 132,670,900 352,771,002 34.40 2019-05-27
1279 2019-05-28 10,180,171 102,200 7.67 132,670,900 352,233,917 34.60 2019-05-24
1280 2019-05-27 10,077,971 170,400 7.60 132,670,900 347,690,000 34.50 2019-05-23
1281 2019-05-24 9,907,571 -97,800 7.47 132,670,900 351,718,771 35.50 2019-05-22
1282 2019-05-23 10,005,371 76,400 7.54 132,670,900 350,688,254 35.05 2019-05-21
1283 2019-05-22 9,928,971 31,000 7.48 132,670,900 342,549,500 34.50 2019-05-20
1284 2019-05-21 9,897,971 6,400 7.46 132,670,900 353,357,565 35.70 2019-05-17
1285 2019-05-14 9,891,571 -200 7.46 132,670,900 365,493,548 36.95 2019-05-09
1286 2019-05-10 9,891,771 -12,000 7.46 132,670,900 374,898,121 37.90 2019-05-08
1287 2019-05-08 9,903,771 -20,200 7.46 132,670,900 370,896,224 37.45 2019-05-06
1288 2019-05-07 9,923,971 -1,200 7.48 132,670,900 387,034,869 39.00 2019-05-03
1289 2019-05-06 9,925,171 -400 7.48 132,670,900 383,111,601 38.60 2019-05-02
1290 2019-05-03 9,925,571 -10,400 7.48 132,670,900 385,608,433 38.85 2019-04-30
1291 2019-05-02 9,935,971 -3,200 7.49 132,670,900 380,050,891 38.25 2019-04-29
1292 2019-04-30 9,939,171 -400 7.49 132,670,900 381,167,208 38.35 2019-04-26
1293 2019-04-29 9,939,571 -624,000 7.49 132,670,900 394,600,969 39.70 2019-04-25
1294 2019-04-26 10,563,571 -438,600 7.96 132,670,900 426,768,268 40.40 2019-04-24
1295 2019-04-25 11,002,171 -30,578 8.29 132,670,900 478,594,439 43.50 2019-04-23
1296 2019-04-24 11,032,749 -30,000 8.32 132,670,900 482,682,769 43.75 2019-04-18
1297 2019-04-23 11,062,749 -67,600 8.34 132,670,900 482,335,856 43.60 2019-04-17
1298 2019-04-12 11,130,349 -83,200 8.39 132,670,900 469,700,728 42.20 2019-04-10
1299 2019-04-09 11,213,549 57,800 8.75 128,220,500 448,541,960 40.00 2019-04-04
1300 2019-04-03 11,155,749 -13,000 8.70 128,220,500 385,988,915 34.60 2019-04-01
1301 2019-04-02 11,168,749 -17,200 8.71 128,220,500 386,438,715 34.60 2019-03-29
1302 2019-04-01 11,185,949 8.72 128,220,500 388,152,430 34.70 2019-03-28

Copyright & disclaimer, Privacy policy

Back to top