Starjoy Wellness and Travel Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03662 | 2019-03-18 |
Boom Securities (H.K.) Limited 寶盛證券(香港)有限公司
CCASSID: B02132
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.440 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.445 | 2025-11-10 | |||||
| 3 | 2025-10-31 | 279,000 | -32,000 | 0.04 | 726,250,000 | 128,340 | 0.460 | 2025-10-28 |
| 4 | 2025-10-06 | 311,000 | 23,000 | 0.04 | 726,250,000 | 147,725 | 0.475 | 2025-10-02 |
| 5 | 2024-12-18 | 288,000 | -24,000 | 0.04 | 726,250,000 | 119,520 | 0.415 | 2024-12-16 |
| 6 | 2024-12-17 | 312,000 | 24,000 | 0.04 | 726,250,000 | 129,480 | 0.415 | 2024-12-13 |
| 7 | 2024-11-26 | 288,000 | 26,000 | 0.04 | 726,250,000 | 119,520 | 0.415 | 2024-11-22 |
| 8 | 2024-10-10 | 262,000 | -30,000 | 0.04 | 726,250,000 | 146,720 | 0.560 | 2024-10-08 |
| 9 | 2024-10-07 | 292,000 | 30,000 | 0.04 | 726,250,000 | 172,280 | 0.590 | 2024-10-03 |
| 10 | 2024-05-21 | 262,000 | -17,000 | 0.04 | 726,250,000 | 191,260 | 0.730 | 2024-05-17 |
| 11 | 2024-04-03 | 279,000 | 7,000 | 0.04 | 726,250,000 | 114,390 | 0.410 | 2024-03-28 |
| 12 | 2024-03-13 | 272,000 | -20,000 | 0.04 | 726,250,000 | 119,680 | 0.440 | 2024-03-11 |
| 13 | 2023-12-28 | 292,000 | 15,000 | 0.04 | 726,250,000 | 137,240 | 0.470 | 2023-12-22 |
| 14 | 2023-09-21 | 277,000 | -2,000 | 0.04 | 726,250,000 | 163,430 | 0.590 | 2023-09-19 |
| 15 | 2023-09-11 | 279,000 | -35,000 | 0.04 | 726,250,000 | 206,460 | 0.740 | 2023-09-06 |
| 16 | 2023-08-24 | 314,000 | 14,000 | 0.04 | 726,250,000 | 222,940 | 0.710 | 2023-08-22 |
| 17 | 2023-08-23 | 300,000 | -1,000 | 0.04 | 726,250,000 | 174,000 | 0.580 | 2023-08-21 |
| 18 | 2023-08-14 | 301,000 | 10,000 | 0.04 | 726,250,000 | 228,760 | 0.760 | 2023-08-10 |
| 19 | 2023-08-08 | 291,000 | -24,000 | 0.04 | 726,250,000 | 244,440 | 0.840 | 2023-08-04 |
| 20 | 2023-08-04 | 315,000 | 94,000 | 0.04 | 726,250,000 | 333,900 | 1.060 | 2023-08-02 |
| 21 | 2022-04-04 | 221,000 | 1,000 | 0.03 | 726,250,000 | 411,060 | 1.860 | 2022-03-31 |
| 22 | 2022-03-02 | 220,000 | -1,000 | 0.03 | 726,250,000 | 499,400 | 2.270 | 2022-02-28 |
| 23 | 2022-02-24 | 221,000 | 1,000 | 0.03 | 726,250,000 | 525,980 | 2.380 | 2022-02-22 |
| 24 | 2022-02-23 | 220,000 | 1,000 | 0.03 | 726,250,000 | 534,600 | 2.430 | 2022-02-21 |
| 25 | 2022-02-21 | 219,000 | -30,000 | 0.03 | 726,250,000 | 536,550 | 2.450 | 2022-02-17 |
| 26 | 2022-02-18 | 249,000 | 30,000 | 0.03 | 726,250,000 | 615,030 | 2.470 | 2022-02-16 |
| 27 | 2022-01-17 | 219,000 | 2,000 | 0.03 | 726,250,000 | 536,550 | 2.450 | 2022-01-13 |
| 28 | 2022-01-10 | 217,000 | -4,000 | 0.03 | 726,250,000 | 503,440 | 2.320 | 2022-01-06 |
| 29 | 2021-12-28 | 221,000 | -3,000 | 0.03 | 726,250,000 | 554,710 | 2.510 | 2021-12-22 |
| 30 | 2021-11-25 | 224,000 | -10,000 | 0.03 | 726,250,000 | 721,280 | 3.220 | 2021-11-23 |
| 31 | 2021-11-11 | 234,000 | -30,000 | 0.03 | 726,250,000 | 685,620 | 2.930 | 2021-11-09 |
| 32 | 2021-11-09 | 264,000 | 5,000 | 0.04 | 726,250,000 | 828,960 | 3.140 | 2021-11-05 |
| 33 | 2021-11-08 | 259,000 | -5,000 | 0.04 | 726,250,000 | 966,070 | 3.730 | 2021-11-04 |
| 34 | 2021-11-05 | 264,000 | 5,000 | 0.04 | 726,250,000 | 982,080 | 3.720 | 2021-11-03 |
| 35 | 2021-11-04 | 259,000 | 5,000 | 0.04 | 726,250,000 | 880,600 | 3.400 | 2021-11-02 |
| 36 | 2021-10-26 | 254,000 | -1,000 | 0.03 | 726,250,000 | 1,069,340 | 4.210 | 2021-10-22 |
| 37 | 2021-10-25 | 255,000 | -3,000 | 0.04 | 726,250,000 | 1,132,200 | 4.440 | 2021-10-21 |
| 38 | 2021-10-20 | 258,000 | -2,000 | 0.04 | 726,250,000 | 1,024,260 | 3.970 | 2021-10-18 |
| 39 | 2021-10-07 | 260,000 | -5,000 | 0.04 | 726,250,000 | 1,076,400 | 4.140 | 2021-10-05 |
| 40 | 2021-09-28 | 265,000 | 1,000 | 0.04 | 726,250,000 | 1,041,450 | 3.930 | 2021-09-24 |
| 41 | 2021-09-24 | 264,000 | 1,000 | 0.04 | 726,250,000 | 997,920 | 3.780 | 2021-09-21 |
| 42 | 2021-09-15 | 263,000 | -38,000 | 0.04 | 726,250,000 | 1,136,160 | 4.320 | 2021-09-13 |
| 43 | 2021-09-09 | 301,000 | 13,000 | 0.04 | 726,250,000 | 1,309,350 | 4.350 | 2021-09-07 |
| 44 | 2021-09-06 | 288,000 | 4,000 | 0.04 | 726,250,000 | 1,284,480 | 4.460 | 2021-09-02 |
| 45 | 2021-09-01 | 284,000 | 1,000 | 0.04 | 726,250,000 | 1,226,880 | 4.320 | 2021-08-30 |
| 46 | 2021-08-26 | 283,000 | 1,000 | 0.04 | 726,250,000 | 1,276,330 | 4.510 | 2021-08-24 |
| 47 | 2021-08-13 | 282,000 | -25,000 | 0.04 | 726,250,000 | 1,342,320 | 4.760 | 2021-08-11 |
| 48 | 2021-08-12 | 307,000 | 35,000 | 0.04 | 726,250,000 | 1,485,880 | 4.840 | 2021-08-10 |
| 49 | 2021-08-10 | 272,000 | 2,000 | 0.04 | 726,250,000 | 1,229,440 | 4.520 | 2021-08-06 |
| 50 | 2021-08-06 | 270,000 | 13,000 | 0.04 | 726,250,000 | 1,258,200 | 4.660 | 2021-08-04 |
| 51 | 2021-08-04 | 257,000 | 3,000 | 0.04 | 726,250,000 | 1,207,900 | 4.700 | 2021-08-02 |
| 52 | 2021-08-03 | 254,000 | 9,000 | 0.03 | 726,250,000 | 1,170,940 | 4.610 | 2021-07-30 |
| 53 | 2021-07-30 | 245,000 | 2,000 | 0.03 | 726,250,000 | 1,190,700 | 4.860 | 2021-07-28 |
| 54 | 2021-07-28 | 243,000 | 57,000 | 0.03 | 726,250,000 | 1,178,550 | 4.850 | 2021-07-26 |
| 55 | 2021-07-27 | 186,000 | -10,000 | 0.03 | 726,250,000 | 978,360 | 5.260 | 2021-07-23 |
| 56 | 2021-07-26 | 196,000 | 18,000 | 0.03 | 726,250,000 | 1,015,280 | 5.180 | 2021-07-22 |
| 57 | 2021-07-21 | 178,000 | 6,000 | 0.02 | 726,250,000 | 911,360 | 5.120 | 2021-07-19 |
| 58 | 2021-07-20 | 172,000 | 25,000 | 0.02 | 726,250,000 | 901,280 | 5.240 | 2021-07-16 |
| 59 | 2021-07-19 | 147,000 | 1,000 | 0.02 | 726,250,000 | 799,680 | 5.440 | 2021-07-15 |
| 60 | 2021-07-16 | 146,000 | -19,000 | 0.02 | 726,250,000 | 747,520 | 5.120 | 2021-07-14 |
| 61 | 2021-07-14 | 165,000 | 19,000 | 0.02 | 726,250,000 | 877,800 | 5.320 | 2021-07-12 |
| 62 | 2021-07-12 | 146,000 | 7,000 | 0.02 | 726,250,000 | 754,820 | 5.170 | 2021-07-08 |
| 63 | 2021-07-06 | 139,000 | -7,000 | 0.02 | 726,250,000 | 777,010 | 5.590 | 2021-07-02 |
| 64 | 2021-06-25 | 146,000 | 7,000 | 0.02 | 726,250,000 | 871,620 | 5.970 | 2021-06-23 |
| 65 | 2021-06-21 | 139,000 | -1,000 | 0.02 | 726,250,000 | 840,950 | 6.050 | 2021-06-17 |
| 66 | 2021-06-17 | 140,000 | -1,000 | 0.02 | 726,250,000 | 947,800 | 6.770 | 2021-06-15 |
| 67 | 2021-06-11 | 141,000 | -20,000 | 0.02 | 726,250,000 | 963,030 | 6.830 | 2021-06-09 |
| 68 | 2021-06-10 | 161,000 | -16,000 | 0.02 | 726,250,000 | 1,123,780 | 6.980 | 2021-06-08 |
| 69 | 2021-06-09 | 177,000 | -3,000 | 0.02 | 726,250,000 | 1,143,420 | 6.460 | 2021-06-07 |
| 70 | 2021-06-08 | 180,000 | -20,000 | 0.02 | 726,250,000 | 1,013,400 | 5.630 | 2021-06-04 |
| 71 | 2021-06-07 | 200,000 | -5,000 | 0.03 | 726,250,000 | 1,142,000 | 5.710 | 2021-06-03 |
| 72 | 2021-06-02 | 205,000 | 6,000 | 0.03 | 726,250,000 | 1,193,100 | 5.820 | 2021-05-31 |
| 73 | 2021-05-25 | 199,000 | -2,000 | 0.03 | 726,250,000 | 1,024,850 | 5.150 | 2021-05-21 |
| 74 | 2021-05-21 | 201,000 | -10,000 | 0.03 | 726,250,000 | 1,043,190 | 5.190 | 2021-05-18 |
| 75 | 2021-05-12 | 211,000 | 20,000 | 0.03 | 726,250,000 | 1,069,770 | 5.070 | 2021-05-10 |
| 76 | 2021-05-06 | 191,000 | -68,000 | 0.03 | 726,250,000 | 966,460 | 5.060 | 2021-05-04 |
| 77 | 2021-04-29 | 259,000 | 6,000 | 0.04 | 726,250,000 | 1,279,460 | 4.940 | 2021-04-27 |
| 78 | 2021-04-27 | 253,000 | 10,000 | 0.03 | 726,250,000 | 1,257,410 | 4.970 | 2021-04-23 |
| 79 | 2021-04-26 | 243,000 | 4,000 | 0.03 | 726,250,000 | 1,200,420 | 4.940 | 2021-04-22 |
| 80 | 2021-04-23 | 239,000 | 3,000 | 0.03 | 726,250,000 | 1,190,220 | 4.980 | 2021-04-21 |
| 81 | 2021-04-09 | 236,000 | -6,000 | 0.03 | 726,250,000 | 1,215,400 | 5.150 | 2021-04-07 |
| 82 | 2021-04-08 | 242,000 | 4,000 | 0.03 | 726,250,000 | 1,243,880 | 5.140 | 2021-04-01 |
| 83 | 2021-04-07 | 238,000 | 6,000 | 0.03 | 726,250,000 | 1,216,180 | 5.110 | 2021-03-31 |
| 84 | 2021-04-01 | 232,000 | 12,000 | 0.03 | 726,250,000 | 1,276,000 | 5.500 | 2021-03-30 |
| 85 | 2021-03-31 | 220,000 | 13,000 | 0.03 | 726,250,000 | 1,300,200 | 5.910 | 2021-03-29 |
| 86 | 2021-03-26 | 207,000 | -3,000 | 0.03 | 726,250,000 | 1,117,800 | 5.400 | 2021-03-24 |
| 87 | 2021-03-25 | 210,000 | -25,000 | 0.03 | 726,250,000 | 1,203,300 | 5.730 | 2021-03-23 |
| 88 | 2021-03-23 | 235,000 | 5,000 | 0.03 | 726,250,000 | 1,311,300 | 5.580 | 2021-03-19 |
| 89 | 2021-03-16 | 230,000 | 2,000 | 0.03 | 726,250,000 | 1,094,800 | 4.760 | 2021-03-12 |
| 90 | 2021-03-02 | 228,000 | -3,000 | 0.03 | 726,250,000 | 1,158,240 | 5.080 | 2021-02-26 |
| 91 | 2021-03-01 | 231,000 | 1,000 | 0.03 | 726,250,000 | 1,198,890 | 5.190 | 2021-02-25 |
| 92 | 2021-02-26 | 230,000 | -4,000 | 0.03 | 726,250,000 | 1,145,400 | 4.980 | 2021-02-24 |
| 93 | 2021-02-25 | 234,000 | 4,000 | 0.03 | 726,250,000 | 1,221,480 | 5.220 | 2021-02-23 |
| 94 | 2021-02-19 | 230,000 | -102,000 | 0.03 | 726,250,000 | 1,237,400 | 5.380 | 2021-02-17 |
| 95 | 2021-02-18 | 332,000 | 100,000 | 0.05 | 726,250,000 | 1,839,280 | 5.540 | 2021-02-16 |
| 96 | 2021-02-05 | 232,000 | -5,000 | 0.03 | 726,250,000 | 1,190,160 | 5.130 | 2021-02-03 |
| 97 | 2021-02-04 | 237,000 | 14,000 | 0.03 | 726,250,000 | 1,211,070 | 5.110 | 2021-02-02 |
| 98 | 2021-02-01 | 223,000 | -4,000 | 0.03 | 726,250,000 | 1,132,840 | 5.080 | 2021-01-28 |
| 99 | 2021-01-29 | 227,000 | 2,000 | 0.03 | 726,250,000 | 1,218,990 | 5.370 | 2021-01-27 |
| 100 | 2021-01-28 | 225,000 | -5,000 | 0.03 | 726,250,000 | 1,190,250 | 5.290 | 2021-01-26 |
| 101 | 2021-01-27 | 230,000 | -9,000 | 0.03 | 726,250,000 | 1,253,500 | 5.450 | 2021-01-25 |
| 102 | 2021-01-26 | 239,000 | 6,000 | 0.03 | 726,250,000 | 1,336,010 | 5.590 | 2021-01-22 |
| 103 | 2021-01-25 | 233,000 | 3,000 | 0.03 | 726,250,000 | 1,351,400 | 5.800 | 2021-01-21 |
| 104 | 2021-01-22 | 230,000 | -6,000 | 0.03 | 726,250,000 | 1,329,400 | 5.780 | 2021-01-20 |
| 105 | 2021-01-21 | 236,000 | -6,000 | 0.03 | 726,250,000 | 1,264,960 | 5.360 | 2021-01-19 |
| 106 | 2021-01-20 | 242,000 | -74,000 | 0.03 | 726,250,000 | 1,268,080 | 5.240 | 2021-01-18 |
| 107 | 2021-01-15 | 316,000 | 75,000 | 0.04 | 726,250,000 | 1,640,040 | 5.190 | 2021-01-13 |
| 108 | 2021-01-14 | 241,000 | 5,000 | 0.03 | 726,250,000 | 1,236,330 | 5.130 | 2021-01-12 |
| 109 | 2021-01-12 | 236,000 | -5,000 | 0.03 | 726,250,000 | 1,257,880 | 5.330 | 2021-01-08 |
| 110 | 2021-01-08 | 241,000 | -40,000 | 0.03 | 726,250,000 | 1,342,370 | 5.570 | 2021-01-06 |
| 111 | 2021-01-07 | 281,000 | 17,000 | 0.04 | 726,250,000 | 1,374,090 | 4.890 | 2021-01-05 |
| 112 | 2021-01-06 | 264,000 | -2,000 | 0.04 | 726,250,000 | 1,280,400 | 4.850 | 2021-01-04 |
| 113 | 2021-01-05 | 266,000 | 2,000 | 0.04 | 726,250,000 | 1,306,060 | 4.910 | 2020-12-30 |
| 114 | 2021-01-04 | 264,000 | -6,000 | 0.04 | 726,250,000 | 1,296,240 | 4.910 | 2020-12-29 |
| 115 | 2020-12-29 | 270,000 | 5,000 | 0.04 | 726,250,000 | 1,358,100 | 5.030 | 2020-12-23 |
| 116 | 2020-12-28 | 265,000 | 4,000 | 0.04 | 726,250,000 | 1,348,850 | 5.090 | 2020-12-22 |
| 117 | 2020-12-23 | 261,000 | -2,000 | 0.04 | 726,250,000 | 1,383,300 | 5.300 | 2020-12-21 |
| 118 | 2020-12-18 | 263,000 | 2,000 | 0.04 | 726,250,000 | 1,299,220 | 4.940 | 2020-12-16 |
| 119 | 2020-12-16 | 261,000 | 4,000 | 0.04 | 726,250,000 | 1,263,240 | 4.840 | 2020-12-14 |
| 120 | 2020-12-15 | 257,000 | -11,000 | 0.04 | 726,250,000 | 1,228,460 | 4.780 | 2020-12-11 |
| 121 | 2020-12-14 | 268,000 | 15,000 | 0.04 | 726,250,000 | 1,281,040 | 4.780 | 2020-12-10 |
| 122 | 2020-12-11 | 253,000 | -6,000 | 0.03 | 726,250,000 | 1,221,990 | 4.830 | 2020-12-09 |
| 123 | 2020-12-07 | 259,000 | 15,000 | 0.04 | 726,250,000 | 1,310,540 | 5.060 | 2020-12-03 |
| 124 | 2020-12-04 | 244,000 | -3,000 | 0.03 | 726,250,000 | 1,232,200 | 5.050 | 2020-12-02 |
| 125 | 2020-12-03 | 247,000 | 19,000 | 0.03 | 726,250,000 | 1,299,220 | 5.260 | 2020-12-01 |
| 126 | 2020-12-02 | 228,000 | -6,000 | 0.03 | 726,250,000 | 1,151,400 | 5.050 | 2020-11-30 |
| 127 | 2020-12-01 | 234,000 | 2,000 | 0.03 | 726,250,000 | 1,200,420 | 5.130 | 2020-11-27 |
| 128 | 2020-11-30 | 232,000 | -6,000 | 0.03 | 726,250,000 | 1,143,760 | 4.930 | 2020-11-26 |
| 129 | 2020-11-27 | 238,000 | 4,000 | 0.03 | 726,250,000 | 1,185,240 | 4.980 | 2020-11-25 |
| 130 | 2020-11-25 | 234,000 | 20,000 | 0.03 | 726,250,000 | 1,223,820 | 5.230 | 2020-11-23 |
| 131 | 2020-11-24 | 214,000 | 68,000 | 0.03 | 726,250,000 | 1,082,840 | 5.060 | 2020-11-20 |
| 132 | 2020-11-19 | 146,000 | -5,000 | 0.02 | 726,250,000 | 743,140 | 5.090 | 2020-11-17 |
| 133 | 2020-11-17 | 151,000 | 6,000 | 0.02 | 726,250,000 | 794,260 | 5.260 | 2020-11-13 |
| 134 | 2020-11-12 | 145,000 | -1,000 | 0.02 | 726,250,000 | 756,900 | 5.220 | 2020-11-10 |
| 135 | 2020-11-10 | 146,000 | -16,000 | 0.02 | 726,250,000 | 800,080 | 5.480 | 2020-11-06 |
| 136 | 2020-11-09 | 162,000 | 4,000 | 0.02 | 726,250,000 | 907,200 | 5.600 | 2020-11-05 |
| 137 | 2020-11-06 | 158,000 | 4,000 | 0.02 | 726,250,000 | 834,240 | 5.280 | 2020-11-04 |
| 138 | 2020-11-05 | 154,000 | -2,000 | 0.02 | 726,250,000 | 774,620 | 5.030 | 2020-11-03 |
| 139 | 2020-10-29 | 156,000 | 6,000 | 0.02 | 726,250,000 | 811,200 | 5.200 | 2020-10-27 |
| 140 | 2020-10-28 | 150,000 | 6,000 | 0.02 | 726,250,000 | 810,000 | 5.400 | 2020-10-23 |
| 141 | 2020-10-27 | 144,000 | -7,000 | 0.02 | 726,250,000 | 803,520 | 5.580 | 2020-10-22 |
| 142 | 2020-10-22 | 151,000 | 6,000 | 0.02 | 726,250,000 | 875,800 | 5.800 | 2020-10-20 |
| 143 | 2020-10-20 | 145,000 | 2,000 | 0.02 | 726,250,000 | 864,200 | 5.960 | 2020-10-16 |
| 144 | 2020-10-19 | 143,000 | 1,000 | 0.02 | 726,250,000 | 852,280 | 5.960 | 2020-10-15 |
| 145 | 2020-10-15 | 142,000 | -19,000 | 0.02 | 726,250,000 | 887,500 | 6.250 | 2020-10-12 |
| 146 | 2020-10-09 | 161,000 | 2,000 | 0.02 | 726,250,000 | 1,004,640 | 6.240 | 2020-10-07 |
| 147 | 2020-09-29 | 159,000 | -20,000 | 0.02 | 726,250,000 | 965,130 | 6.070 | 2020-09-25 |
| 148 | 2020-09-28 | 179,000 | 19,000 | 0.02 | 726,250,000 | 1,134,860 | 6.340 | 2020-09-24 |
| 149 | 2020-09-25 | 160,000 | 1,000 | 0.02 | 726,250,000 | 1,056,000 | 6.600 | 2020-09-23 |
| 150 | 2020-09-24 | 159,000 | 7,000 | 0.02 | 726,250,000 | 1,001,700 | 6.300 | 2020-09-22 |
| 151 | 2020-09-23 | 152,000 | -7,000 | 0.02 | 726,250,000 | 934,800 | 6.150 | 2020-09-21 |
| 152 | 2020-09-22 | 159,000 | -5,000 | 0.02 | 726,250,000 | 1,043,040 | 6.560 | 2020-09-18 |
| 153 | 2020-09-16 | 164,000 | -5,000 | 0.02 | 726,250,000 | 1,079,120 | 6.580 | 2020-09-14 |
| 154 | 2020-09-15 | 169,000 | -1,000 | 0.02 | 726,250,000 | 1,091,740 | 6.460 | 2020-09-11 |
| 155 | 2020-09-10 | 170,000 | -2,000 | 0.02 | 726,250,000 | 1,116,900 | 6.570 | 2020-09-08 |
| 156 | 2020-09-09 | 172,000 | -3,000 | 0.02 | 726,250,000 | 1,138,640 | 6.620 | 2020-09-07 |
| 157 | 2020-09-08 | 175,000 | 1,000 | 0.02 | 726,250,000 | 1,212,750 | 6.930 | 2020-09-04 |
| 158 | 2020-09-07 | 174,000 | -6,000 | 0.02 | 726,250,000 | 1,224,960 | 7.040 | 2020-09-03 |
| 159 | 2020-09-03 | 180,000 | 20,000 | 0.02 | 726,250,000 | 1,272,600 | 7.070 | 2020-09-01 |
| 160 | 2020-09-02 | 160,000 | 1,000 | 0.02 | 726,250,000 | 1,153,600 | 7.210 | 2020-08-31 |
| 161 | 2020-08-31 | 159,000 | -6,000 | 0.02 | 726,250,000 | 1,113,000 | 7.000 | 2020-08-27 |
| 162 | 2020-08-28 | 165,000 | 5,000 | 0.02 | 726,250,000 | 1,159,950 | 7.030 | 2020-08-26 |
| 163 | 2020-08-27 | 160,000 | -3,000 | 0.02 | 726,250,000 | 1,150,400 | 7.190 | 2020-08-25 |
| 164 | 2020-08-25 | 163,000 | -2,000 | 0.02 | 726,250,000 | 1,245,320 | 7.640 | 2020-08-21 |
| 165 | 2020-08-24 | 165,000 | -1,000 | 0.02 | 726,250,000 | 1,257,300 | 7.620 | 2020-08-20 |
| 166 | 2020-08-21 | 166,000 | -4,000 | 0.02 | 726,250,000 | 1,281,520 | 7.720 | 2020-08-19 |
| 167 | 2020-08-20 | 170,000 | -18,000 | 0.02 | 726,250,000 | 1,343,000 | 7.900 | 2020-08-18 |
| 168 | 2020-08-19 | 188,000 | -9,000 | 0.03 | 726,250,000 | 1,477,680 | 7.860 | 2020-08-17 |
| 169 | 2020-08-18 | 197,000 | 13,000 | 0.03 | 726,250,000 | 1,536,600 | 7.800 | 2020-08-14 |
| 170 | 2020-08-17 | 184,000 | -1,000 | 0.03 | 726,250,000 | 1,418,640 | 7.710 | 2020-08-13 |
| 171 | 2020-08-14 | 185,000 | 16,000 | 0.03 | 726,250,000 | 1,404,150 | 7.590 | 2020-08-12 |
| 172 | 2020-08-12 | 169,000 | 5,000 | 0.02 | 726,250,000 | 1,370,590 | 8.110 | 2020-08-10 |
| 173 | 2020-08-11 | 164,000 | -5,000 | 0.02 | 726,250,000 | 1,346,440 | 8.210 | 2020-08-07 |
| 174 | 2020-08-10 | 169,000 | -5,000 | 0.02 | 726,250,000 | 1,409,460 | 8.340 | 2020-08-06 |
| 175 | 2020-08-06 | 174,000 | 1,000 | 0.02 | 726,250,000 | 1,432,020 | 8.230 | 2020-08-04 |
| 176 | 2020-08-05 | 173,000 | -4,000 | 0.02 | 726,250,000 | 1,453,200 | 8.400 | 2020-08-03 |
| 177 | 2020-08-04 | 177,000 | -13,000 | 0.02 | 726,250,000 | 1,442,550 | 8.150 | 2020-07-31 |
| 178 | 2020-08-03 | 190,000 | -4,000 | 0.03 | 726,250,000 | 1,575,100 | 8.290 | 2020-07-30 |
| 179 | 2020-07-31 | 194,000 | -10,000 | 0.03 | 726,250,000 | 1,608,260 | 8.290 | 2020-07-29 |
| 180 | 2020-07-30 | 204,000 | 15,000 | 0.03 | 726,250,000 | 1,652,400 | 8.100 | 2020-07-28 |
| 181 | 2020-07-29 | 189,000 | 10,000 | 0.03 | 726,250,000 | 1,472,310 | 7.790 | 2020-07-27 |
| 182 | 2020-07-28 | 179,000 | 8,000 | 0.02 | 726,250,000 | 1,421,260 | 7.940 | 2020-07-24 |
| 183 | 2020-07-27 | 171,000 | -3,000 | 0.02 | 726,250,000 | 1,439,820 | 8.420 | 2020-07-23 |
| 184 | 2020-07-24 | 174,000 | -56,000 | 0.02 | 726,250,000 | 1,423,320 | 8.180 | 2020-07-22 |
| 185 | 2020-07-23 | 230,000 | 5,000 | 0.03 | 726,250,000 | 1,918,200 | 8.340 | 2020-07-21 |
| 186 | 2020-07-22 | 225,000 | 13,000 | 0.03 | 726,250,000 | 1,811,250 | 8.050 | 2020-07-20 |
| 187 | 2020-07-21 | 212,000 | 6,000 | 0.03 | 726,250,000 | 1,676,920 | 7.910 | 2020-07-17 |
| 188 | 2020-07-20 | 206,000 | -11,000 | 0.03 | 726,250,000 | 1,600,620 | 7.770 | 2020-07-16 |
| 189 | 2020-07-17 | 217,000 | -2,000 | 0.03 | 726,250,000 | 1,777,230 | 8.190 | 2020-07-15 |
| 190 | 2020-07-16 | 219,000 | -6,000 | 0.03 | 726,250,000 | 1,776,090 | 8.110 | 2020-07-14 |
| 191 | 2020-07-15 | 225,000 | 13,000 | 0.03 | 726,250,000 | 1,928,250 | 8.570 | 2020-07-13 |
| 192 | 2020-07-13 | 212,000 | -5,000 | 0.03 | 726,250,000 | 1,732,040 | 8.170 | 2020-07-09 |
| 193 | 2020-07-10 | 217,000 | 23,000 | 0.03 | 726,250,000 | 1,772,890 | 8.170 | 2020-07-08 |
| 194 | 2020-07-09 | 194,000 | 33,000 | 0.03 | 726,250,000 | 1,588,860 | 8.190 | 2020-07-07 |
| 195 | 2020-07-08 | 161,000 | -5,000 | 0.02 | 726,250,000 | 1,304,100 | 8.100 | 2020-07-06 |
| 196 | 2020-07-07 | 166,000 | -21,000 | 0.02 | 726,250,000 | 1,344,600 | 8.100 | 2020-07-03 |
| 197 | 2020-07-06 | 187,000 | 1,000 | 0.03 | 726,250,000 | 1,548,360 | 8.280 | 2020-07-02 |
| 198 | 2020-07-03 | 186,000 | 1,000 | 0.03 | 726,250,000 | 1,474,980 | 7.930 | 2020-06-30 |
| 199 | 2020-07-02 | 185,000 | -7,000 | 0.03 | 726,250,000 | 1,439,300 | 7.780 | 2020-06-29 |
| 200 | 2020-06-30 | 192,000 | 1,000 | 0.03 | 726,250,000 | 1,562,880 | 8.140 | 2020-06-26 |
| 201 | 2020-06-29 | 191,000 | 16,000 | 0.03 | 726,250,000 | 1,558,560 | 8.160 | 2020-06-24 |
| 202 | 2020-06-26 | 175,000 | 5,000 | 0.02 | 726,250,000 | 1,450,750 | 8.290 | 2020-06-23 |
| 203 | 2020-06-24 | 170,000 | 7,000 | 0.02 | 726,250,000 | 1,428,000 | 8.400 | 2020-06-22 |
| 204 | 2020-06-23 | 163,000 | -48,000 | 0.02 | 726,250,000 | 1,395,280 | 8.560 | 2020-06-19 |
| 205 | 2020-06-19 | 211,000 | 2,000 | 0.03 | 726,250,000 | 1,755,520 | 8.320 | 2020-06-17 |
| 206 | 2020-06-18 | 209,000 | 4,000 | 0.03 | 726,250,000 | 1,763,960 | 8.440 | 2020-06-16 |
| 207 | 2020-06-17 | 205,000 | 27,000 | 0.03 | 726,250,000 | 1,685,100 | 8.220 | 2020-06-15 |
| 208 | 2020-06-16 | 178,000 | 8,000 | 0.02 | 726,250,000 | 1,513,000 | 8.500 | 2020-06-12 |
| 209 | 2020-06-15 | 170,000 | -4,000 | 0.02 | 726,250,000 | 1,429,700 | 8.410 | 2020-06-11 |
| 210 | 2020-06-12 | 174,000 | 37,000 | 0.02 | 726,250,000 | 1,456,380 | 8.370 | 2020-06-10 |
| 211 | 2020-06-11 | 137,000 | 1,000 | 0.02 | 726,250,000 | 1,178,200 | 8.600 | 2020-06-09 |
| 212 | 2020-06-10 | 136,000 | 2,000 | 0.02 | 726,250,000 | 1,195,440 | 8.790 | 2020-06-08 |
| 213 | 2020-06-09 | 134,000 | 11,000 | 0.02 | 726,250,000 | 1,214,040 | 9.060 | 2020-06-05 |
| 214 | 2020-06-08 | 123,000 | 6,000 | 0.02 | 726,250,000 | 1,107,000 | 9.000 | 2020-06-04 |
| 215 | 2020-06-05 | 117,000 | -11,000 | 0.02 | 726,250,000 | 1,099,800 | 9.400 | 2020-06-03 |
| 216 | 2020-06-04 | 128,000 | -6,000 | 0.02 | 726,250,000 | 1,163,520 | 9.090 | 2020-06-02 |
| 217 | 2020-06-03 | 134,000 | -4,000 | 0.02 | 726,250,000 | 1,200,640 | 8.960 | 2020-06-01 |
| 218 | 2020-06-02 | 138,000 | 12,000 | 0.02 | 726,250,000 | 1,186,800 | 8.600 | 2020-05-29 |
| 219 | 2020-06-01 | 126,000 | 5,000 | 0.02 | 726,250,000 | 1,052,100 | 8.350 | 2020-05-28 |
| 220 | 2020-05-29 | 121,000 | 11,000 | 0.02 | 726,250,000 | 994,620 | 8.220 | 2020-05-27 |
| 221 | 2020-05-28 | 110,000 | 26,000 | 0.02 | 726,250,000 | 950,400 | 8.640 | 2020-05-26 |
| 222 | 2020-05-26 | 84,000 | -24,000 | 0.01 | 726,250,000 | 694,680 | 8.270 | 2020-05-22 |
| 223 | 2020-05-25 | 108,000 | -6,000 | 0.01 | 726,250,000 | 976,320 | 9.040 | 2020-05-21 |
| 224 | 2020-05-22 | 114,000 | -6,000 | 0.02 | 726,250,000 | 1,071,600 | 9.400 | 2020-05-20 |
| 225 | 2020-05-21 | 120,000 | -30,000 | 0.02 | 726,250,000 | 1,130,400 | 9.420 | 2020-05-19 |
| 226 | 2020-05-20 | 150,000 | -7,000 | 0.02 | 726,250,000 | 1,435,500 | 9.570 | 2020-05-18 |
| 227 | 2020-05-19 | 157,000 | 9,000 | 0.02 | 726,250,000 | 1,505,630 | 9.590 | 2020-05-15 |
| 228 | 2020-05-18 | 148,000 | 52,000 | 0.02 | 726,250,000 | 1,370,480 | 9.260 | 2020-05-14 |
| 229 | 2020-05-15 | 96,000 | 10,000 | 0.01 | 726,250,000 | 872,640 | 9.090 | 2020-05-13 |
| 230 | 2020-05-14 | 86,000 | 1,000 | 0.01 | 726,250,000 | 750,780 | 8.730 | 2020-05-12 |
| 231 | 2020-05-13 | 85,000 | 1,000 | 0.01 | 726,250,000 | 722,500 | 8.500 | 2020-05-11 |
| 232 | 2020-05-12 | 84,000 | -20,000 | 0.01 | 726,250,000 | 707,280 | 8.420 | 2020-05-08 |
| 233 | 2020-05-11 | 104,000 | 5,000 | 0.01 | 726,250,000 | 846,560 | 8.140 | 2020-05-07 |
| 234 | 2020-05-08 | 99,000 | 17,000 | 0.01 | 726,250,000 | 789,030 | 7.970 | 2020-05-06 |
| 235 | 2020-05-07 | 82,000 | 1,000 | 0.01 | 726,250,000 | 661,740 | 8.070 | 2020-05-05 |
| 236 | 2020-05-06 | 81,000 | 2,000 | 0.01 | 726,250,000 | 613,980 | 7.580 | 2020-05-04 |
| 237 | 2020-05-05 | 79,000 | 3,000 | 0.01 | 726,250,000 | 624,890 | 7.910 | 2020-04-29 |
| 238 | 2020-05-04 | 76,000 | -7,000 | 0.01 | 726,250,000 | 567,720 | 7.470 | 2020-04-28 |
| 239 | 2020-04-29 | 83,000 | 3,000 | 0.01 | 726,250,000 | 612,540 | 7.380 | 2020-04-27 |
| 240 | 2020-04-28 | 80,000 | -5,000 | 0.01 | 726,250,000 | 571,200 | 7.140 | 2020-04-24 |
| 241 | 2020-04-27 | 85,000 | -12,000 | 0.01 | 726,250,000 | 615,400 | 7.240 | 2020-04-23 |
| 242 | 2020-04-24 | 97,000 | -5,000 | 0.01 | 726,250,000 | 675,120 | 6.960 | 2020-04-22 |
| 243 | 2020-04-23 | 102,000 | -43,000 | 0.01 | 726,250,000 | 692,580 | 6.790 | 2020-04-21 |
| 244 | 2020-04-21 | 145,000 | 7,000 | 0.02 | 726,250,000 | 1,023,700 | 7.060 | 2020-04-17 |
| 245 | 2020-04-20 | 138,000 | -13,000 | 0.02 | 726,250,000 | 989,460 | 7.170 | 2020-04-16 |
| 246 | 2020-04-17 | 151,000 | 15,000 | 0.02 | 726,250,000 | 1,047,940 | 6.940 | 2020-04-15 |
| 247 | 2020-04-16 | 136,000 | 13,000 | 0.02 | 726,250,000 | 1,032,240 | 7.590 | 2020-04-14 |
| 248 | 2020-04-15 | 123,000 | -6,000 | 0.02 | 726,250,000 | 879,450 | 7.150 | 2020-04-09 |
| 249 | 2020-04-14 | 129,000 | 9,000 | 0.02 | 726,250,000 | 887,520 | 6.880 | 2020-04-08 |
| 250 | 2020-04-09 | 120,000 | -20,000 | 0.02 | 726,250,000 | 838,800 | 6.990 | 2020-04-07 |
| 251 | 2020-04-08 | 140,000 | 37,000 | 0.02 | 726,250,000 | 926,800 | 6.620 | 2020-04-06 |
| 252 | 2020-04-07 | 103,000 | -32,000 | 0.01 | 726,250,000 | 663,320 | 6.440 | 2020-04-03 |
| 253 | 2020-04-06 | 135,000 | 29,000 | 0.02 | 726,250,000 | 837,000 | 6.200 | 2020-04-02 |
| 254 | 2020-04-03 | 106,000 | 55,000 | 0.01 | 726,250,000 | 654,020 | 6.170 | 2020-04-01 |
| 255 | 2020-04-02 | 51,000 | -19,000 | 0.01 | 726,250,000 | 332,010 | 6.510 | 2020-03-31 |
| 256 | 2020-04-01 | 70,000 | 6,000 | 0.01 | 726,250,000 | 437,500 | 6.250 | 2020-03-30 |
| 257 | 2020-03-30 | 64,000 | 24,000 | 0.01 | 726,250,000 | 419,840 | 6.560 | 2020-03-26 |
| 258 | 2020-03-27 | 40,000 | 7,000 | 0.01 | 726,250,000 | 269,200 | 6.730 | 2020-03-25 |
| 259 | 2020-03-26 | 33,000 | 8,000 | 0.00 | 726,250,000 | 229,020 | 6.940 | 2020-03-24 |
| 260 | 2020-03-24 | 25,000 | -5,000 | 0.00 | 726,250,000 | 162,000 | 6.480 | 2020-03-20 |
| 261 | 2020-03-23 | 30,000 | 5,000 | 0.00 | 726,250,000 | 169,500 | 5.650 | 2020-03-19 |
| 262 | 2020-03-20 | 25,000 | -6,000 | 0.00 | 726,250,000 | 145,500 | 5.820 | 2020-03-18 |
| 263 | 2020-03-19 | 31,000 | -10,000 | 0.00 | 726,250,000 | 192,200 | 6.200 | 2020-03-17 |
| 264 | 2020-03-18 | 41,000 | 1,000 | 0.01 | 726,250,000 | 270,600 | 6.600 | 2020-03-16 |
| 265 | 2020-03-17 | 40,000 | -3,000 | 0.01 | 726,250,000 | 292,800 | 7.320 | 2020-03-13 |
| 266 | 2020-03-16 | 43,000 | -7,000 | 0.01 | 726,250,000 | 302,720 | 7.040 | 2020-03-12 |
| 267 | 2020-03-12 | 50,000 | 6,000 | 0.01 | 726,250,000 | 380,000 | 7.600 | 2020-03-10 |
| 268 | 2020-03-11 | 44,000 | -5,000 | 0.01 | 726,250,000 | 347,600 | 7.900 | 2020-03-09 |
| 269 | 2020-03-10 | 49,000 | -5,000 | 0.01 | 726,250,000 | 414,050 | 8.450 | 2020-03-06 |
| 270 | 2020-03-05 | 54,000 | -14,000 | 0.01 | 726,250,000 | 443,340 | 8.210 | 2020-03-03 |
| 271 | 2020-03-04 | 68,000 | 19,000 | 0.01 | 726,250,000 | 555,560 | 8.170 | 2020-03-02 |
| 272 | 2020-03-02 | 49,000 | -2,000 | 0.01 | 726,250,000 | 426,790 | 8.710 | 2020-02-27 |
| 273 | 2020-02-27 | 51,000 | -3,000 | 0.01 | 726,250,000 | 429,930 | 8.430 | 2020-02-25 |
| 274 | 2020-02-25 | 54,000 | -3,000 | 0.01 | 726,250,000 | 467,100 | 8.650 | 2020-02-21 |
| 275 | 2020-02-24 | 57,000 | 15,000 | 0.01 | 726,250,000 | 486,210 | 8.530 | 2020-02-20 |
| 276 | 2020-02-21 | 42,000 | 3,000 | 0.01 | 726,250,000 | 369,600 | 8.800 | 2020-02-19 |
| 277 | 2020-02-20 | 39,000 | -4,000 | 0.01 | 726,250,000 | 327,210 | 8.390 | 2020-02-18 |
| 278 | 2020-02-19 | 43,000 | -13,000 | 0.01 | 726,250,000 | 339,700 | 7.900 | 2020-02-17 |
| 279 | 2020-02-18 | 56,000 | 10,000 | 0.01 | 726,250,000 | 428,960 | 7.660 | 2020-02-14 |
| 280 | 2020-02-17 | 46,000 | 2,000 | 0.01 | 726,250,000 | 323,380 | 7.030 | 2020-02-13 |
| 281 | 2020-02-14 | 44,000 | -28,000 | 0.01 | 726,250,000 | 290,400 | 6.600 | 2020-02-12 |
| 282 | 2020-02-13 | 72,000 | 6,000 | 0.01 | 726,250,000 | 460,800 | 6.400 | 2020-02-11 |
| 283 | 2020-02-06 | 66,000 | -8,000 | 0.01 | 726,250,000 | 386,100 | 5.850 | 2020-02-04 |
| 284 | 2020-02-04 | 74,000 | 10,000 | 0.01 | 726,250,000 | 410,700 | 5.550 | 2020-01-31 |
| 285 | 2020-02-03 | 64,000 | 5,000 | 0.01 | 726,250,000 | 347,520 | 5.430 | 2020-01-30 |
| 286 | 2020-01-30 | 59,000 | 6,000 | 0.01 | 726,250,000 | 363,440 | 6.160 | 2020-01-23 |
| 287 | 2020-01-21 | 53,000 | -10,000 | 0.01 | 726,250,000 | 356,160 | 6.720 | 2020-01-17 |
| 288 | 2020-01-20 | 63,000 | -6,000 | 0.01 | 726,250,000 | 415,170 | 6.590 | 2020-01-16 |
| 289 | 2020-01-16 | 69,000 | -1,000 | 0.01 | 726,250,000 | 418,830 | 6.070 | 2020-01-14 |
| 290 | 2020-01-15 | 70,000 | -44,000 | 0.01 | 726,250,000 | 434,700 | 6.210 | 2020-01-13 |
| 291 | 2020-01-13 | 114,000 | -5,000 | 0.02 | 726,250,000 | 699,960 | 6.140 | 2020-01-09 |
| 292 | 2020-01-08 | 119,000 | 5,000 | 0.02 | 726,250,000 | 668,780 | 5.620 | 2020-01-06 |
| 293 | 2020-01-03 | 114,000 | -20,000 | 0.02 | 726,250,000 | 674,880 | 5.920 | 2019-12-30 |
| 294 | 2019-12-19 | 134,000 | -1,000 | 0.02 | 726,250,000 | 769,160 | 5.740 | 2019-12-17 |
| 295 | 2019-12-18 | 135,000 | 61,000 | 0.02 | 726,250,000 | 761,400 | 5.640 | 2019-12-16 |
| 296 | 2019-12-17 | 74,000 | -73,000 | 0.01 | 726,250,000 | 418,100 | 5.650 | 2019-12-13 |
| 297 | 2019-12-16 | 147,000 | -101,000 | 0.02 | 726,250,000 | 886,410 | 6.030 | 2019-12-12 |
| 298 | 2019-12-13 | 248,000 | 3,000 | 0.03 | 726,250,000 | 1,512,800 | 6.100 | 2019-12-11 |
| 299 | 2019-12-09 | 245,000 | -3,000 | 0.03 | 726,250,000 | 1,470,000 | 6.000 | 2019-12-05 |
| 300 | 2019-12-04 | 248,000 | -5,000 | 0.03 | 726,250,000 | 1,497,920 | 6.040 | 2019-12-02 |
| 301 | 2019-12-03 | 253,000 | 5,000 | 0.03 | 726,250,000 | 1,467,400 | 5.800 | 2019-11-29 |
| 302 | 2019-12-02 | 248,000 | -5,000 | 0.03 | 726,250,000 | 1,478,080 | 5.960 | 2019-11-28 |
| 303 | 2019-11-27 | 253,000 | -2,000 | 0.03 | 726,250,000 | 1,543,300 | 6.100 | 2019-11-25 |
| 304 | 2019-11-26 | 255,000 | 6,000 | 0.04 | 726,250,000 | 1,575,900 | 6.180 | 2019-11-22 |
| 305 | 2019-11-22 | 249,000 | 2,000 | 0.03 | 726,250,000 | 1,611,030 | 6.470 | 2019-11-20 |
| 306 | 2019-11-20 | 247,000 | -2,000 | 0.03 | 726,250,000 | 1,580,800 | 6.400 | 2019-11-18 |
| 307 | 2019-11-19 | 249,000 | 10,000 | 0.03 | 726,250,000 | 1,536,330 | 6.170 | 2019-11-15 |
| 308 | 2019-11-18 | 239,000 | -2,000 | 0.03 | 726,250,000 | 1,517,650 | 6.350 | 2019-11-14 |
| 309 | 2019-11-15 | 241,000 | -3,000 | 0.03 | 726,250,000 | 1,515,890 | 6.290 | 2019-11-13 |
| 310 | 2019-11-13 | 244,000 | 3,000 | 0.03 | 726,250,000 | 1,481,080 | 6.070 | 2019-11-11 |
| 311 | 2019-11-11 | 241,000 | 10,000 | 0.03 | 726,250,000 | 1,513,480 | 6.280 | 2019-11-07 |
| 312 | 2019-11-08 | 231,000 | 7,000 | 0.03 | 726,250,000 | 1,464,540 | 6.340 | 2019-11-06 |
| 313 | 2019-11-07 | 224,000 | 3,000 | 0.03 | 726,250,000 | 1,377,600 | 6.150 | 2019-11-05 |
| 314 | 2019-11-04 | 221,000 | -3,000 | 0.03 | 726,250,000 | 1,341,470 | 6.070 | 2019-10-31 |
| 315 | 2019-11-01 | 224,000 | 9,000 | 0.03 | 726,250,000 | 1,337,280 | 5.970 | 2019-10-30 |
| 316 | 2019-10-31 | 215,000 | -5,000 | 0.03 | 726,250,000 | 1,326,550 | 6.170 | 2019-10-29 |
| 317 | 2019-10-30 | 220,000 | -7,000 | 0.03 | 726,250,000 | 1,361,800 | 6.190 | 2019-10-28 |
| 318 | 2019-10-28 | 227,000 | 3,000 | 0.03 | 726,250,000 | 1,343,840 | 5.920 | 2019-10-24 |
| 319 | 2019-10-25 | 224,000 | -4,000 | 0.03 | 726,250,000 | 1,281,280 | 5.720 | 2019-10-23 |
| 320 | 2019-10-24 | 228,000 | 2,000 | 0.03 | 726,250,000 | 1,295,040 | 5.680 | 2019-10-22 |
| 321 | 2019-10-23 | 226,000 | -11,000 | 0.03 | 726,250,000 | 1,344,700 | 5.950 | 2019-10-21 |
| 322 | 2019-10-21 | 237,000 | -14,000 | 0.03 | 726,250,000 | 1,391,190 | 5.870 | 2019-10-17 |
| 323 | 2019-10-18 | 251,000 | 29,000 | 0.03 | 726,250,000 | 1,398,070 | 5.570 | 2019-10-16 |
| 324 | 2019-10-16 | 222,000 | 43,000 | 0.03 | 726,250,000 | 1,169,940 | 5.270 | 2019-10-14 |
| 325 | 2019-10-15 | 179,000 | 9,000 | 0.02 | 726,250,000 | 984,500 | 5.500 | 2019-10-11 |
| 326 | 2019-10-11 | 170,000 | -1,000 | 0.02 | 726,250,000 | 895,900 | 5.270 | 2019-10-09 |
| 327 | 2019-10-10 | 171,000 | -8,000 | 0.02 | 726,250,000 | 902,880 | 5.280 | 2019-10-08 |
| 328 | 2019-10-08 | 179,000 | -3,000 | 0.02 | 726,250,000 | 923,640 | 5.160 | 2019-10-03 |
| 329 | 2019-10-02 | 182,000 | -2,000 | 0.03 | 726,250,000 | 888,160 | 4.880 | 2019-09-27 |
| 330 | 2019-09-30 | 184,000 | 3,000 | 0.03 | 726,250,000 | 883,200 | 4.800 | 2019-09-26 |
| 331 | 2019-09-23 | 181,000 | -4,000 | 0.02 | 726,250,000 | 886,900 | 4.900 | 2019-09-19 |
| 332 | 2019-09-18 | 185,000 | 4,000 | 0.03 | 726,250,000 | 921,300 | 4.980 | 2019-09-16 |
| 333 | 2019-09-13 | 181,000 | 3,000 | 0.02 | 726,250,000 | 919,480 | 5.080 | 2019-09-11 |
| 334 | 2019-09-12 | 178,000 | 4,000 | 0.02 | 726,250,000 | 923,820 | 5.190 | 2019-09-10 |
| 335 | 2019-09-10 | 174,000 | -3,000 | 0.02 | 726,250,000 | 899,580 | 5.170 | 2019-09-06 |
| 336 | 2019-08-30 | 177,000 | -20,000 | 0.02 | 726,250,000 | 817,740 | 4.620 | 2019-08-28 |
| 337 | 2019-08-23 | 197,000 | -5,000 | 0.03 | 726,250,000 | 967,270 | 4.910 | 2019-08-21 |
| 338 | 2019-08-21 | 202,000 | -1,000 | 0.03 | 726,250,000 | 925,160 | 4.580 | 2019-08-19 |
| 339 | 2019-08-19 | 203,000 | -5,000 | 0.03 | 726,250,000 | 917,560 | 4.520 | 2019-08-15 |
| 340 | 2019-08-16 | 208,000 | 5,000 | 0.03 | 726,250,000 | 852,800 | 4.100 | 2019-08-14 |
| 341 | 2019-08-14 | 203,000 | -3,000 | 0.03 | 726,250,000 | 840,420 | 4.140 | 2019-08-12 |
| 342 | 2019-08-12 | 206,000 | 6,000 | 0.03 | 726,250,000 | 881,680 | 4.280 | 2019-08-08 |
| 343 | 2019-08-08 | 200,000 | -1,000 | 0.03 | 726,250,000 | 840,000 | 4.200 | 2019-08-06 |
| 344 | 2019-08-07 | 201,000 | -3,000 | 0.03 | 726,250,000 | 866,310 | 4.310 | 2019-08-05 |
| 345 | 2019-08-06 | 204,000 | 1,000 | 0.03 | 726,250,000 | 924,120 | 4.530 | 2019-08-02 |
| 346 | 2019-07-30 | 203,000 | -4,000 | 0.03 | 726,250,000 | 986,580 | 4.860 | 2019-07-26 |
| 347 | 2019-07-29 | 207,000 | -2,000 | 0.03 | 726,250,000 | 1,003,950 | 4.850 | 2019-07-25 |
| 348 | 2019-07-26 | 209,000 | 31,000 | 0.03 | 726,250,000 | 990,660 | 4.740 | 2019-07-24 |
| 349 | 2019-07-24 | 178,000 | -3,000 | 0.02 | 726,250,000 | 868,640 | 4.880 | 2019-07-22 |
| 350 | 2019-07-22 | 181,000 | -1,000 | 0.02 | 726,250,000 | 908,620 | 5.020 | 2019-07-18 |
| 351 | 2019-07-19 | 182,000 | -30,000 | 0.03 | 726,250,000 | 946,400 | 5.200 | 2019-07-17 |
| 352 | 2019-07-18 | 212,000 | 14,000 | 0.03 | 726,250,000 | 1,100,280 | 5.190 | 2019-07-16 |
| 353 | 2019-07-17 | 198,000 | -4,000 | 0.03 | 726,250,000 | 980,100 | 4.950 | 2019-07-15 |
| 354 | 2019-07-16 | 202,000 | 4,000 | 0.03 | 726,250,000 | 991,820 | 4.910 | 2019-07-12 |
| 355 | 2019-07-15 | 198,000 | -5,000 | 0.03 | 726,250,000 | 972,180 | 4.910 | 2019-07-11 |
| 356 | 2019-07-10 | 203,000 | -16,000 | 0.03 | 726,250,000 | 885,080 | 4.360 | 2019-07-08 |
| 357 | 2019-07-09 | 219,000 | 2,000 | 0.03 | 726,250,000 | 1,007,400 | 4.600 | 2019-07-05 |
| 358 | 2019-07-08 | 217,000 | 17,000 | 0.03 | 726,250,000 | 996,030 | 4.590 | 2019-07-04 |
| 359 | 2019-07-05 | 200,000 | 3,000 | 0.03 | 726,250,000 | 940,000 | 4.700 | 2019-07-03 |
| 360 | 2019-07-02 | 197,000 | -1,000 | 0.03 | 726,250,000 | 900,290 | 4.570 | 2019-06-27 |
| 361 | 2019-06-28 | 198,000 | -2,000 | 0.03 | 726,250,000 | 900,900 | 4.550 | 2019-06-26 |
| 362 | 2019-06-27 | 200,000 | -13,000 | 0.03 | 726,250,000 | 908,000 | 4.540 | 2019-06-25 |
| 363 | 2019-06-26 | 213,000 | 23,000 | 0.03 | 726,250,000 | 988,320 | 4.640 | 2019-06-24 |
| 364 | 2019-06-24 | 190,000 | -2,000 | 0.03 | 726,250,000 | 855,000 | 4.500 | 2019-06-20 |
| 365 | 2019-06-20 | 192,000 | 3,000 | 0.03 | 726,250,000 | 792,960 | 4.130 | 2019-06-18 |
| 366 | 2019-06-19 | 189,000 | 2,000 | 0.03 | 726,250,000 | 784,350 | 4.150 | 2019-06-17 |
| 367 | 2019-06-14 | 187,000 | -10,000 | 0.03 | 726,250,000 | 748,000 | 4.000 | 2019-06-12 |
| 368 | 2019-06-13 | 197,000 | 10,000 | 0.03 | 726,250,000 | 817,550 | 4.150 | 2019-06-11 |
| 369 | 2019-06-06 | 187,000 | 4,000 | 0.03 | 726,250,000 | 699,380 | 3.740 | 2019-06-04 |
| 370 | 2019-06-05 | 183,000 | -3,000 | 0.03 | 726,250,000 | 708,210 | 3.870 | 2019-06-03 |
| 371 | 2019-06-04 | 186,000 | 28,000 | 0.03 | 726,250,000 | 740,280 | 3.980 | 2019-05-31 |
| 372 | 2019-05-24 | 158,000 | 5,000 | 0.02 | 726,250,000 | 613,040 | 3.880 | 2019-05-22 |
| 373 | 2019-05-22 | 153,000 | -3,000 | 0.02 | 726,250,000 | 593,640 | 3.880 | 2019-05-20 |
| 374 | 2019-05-17 | 156,000 | 1,000 | 0.02 | 726,250,000 | 639,600 | 4.100 | 2019-05-15 |
| 375 | 2019-05-16 | 155,000 | 62,000 | 0.02 | 726,250,000 | 623,100 | 4.020 | 2019-05-14 |
| 376 | 2019-05-14 | 93,000 | 2,000 | 0.01 | 726,250,000 | 372,000 | 4.000 | 2019-05-09 |
| 377 | 2019-05-10 | 91,000 | 6,000 | 0.01 | 726,250,000 | 381,290 | 4.190 | 2019-05-08 |
| 378 | 2019-05-09 | 85,000 | 3,000 | 0.01 | 726,250,000 | 371,450 | 4.370 | 2019-05-07 |
| 379 | 2019-05-08 | 82,000 | -2,000 | 0.01 | 726,250,000 | 350,140 | 4.270 | 2019-05-06 |
| 380 | 2019-05-06 | 84,000 | 1,000 | 0.01 | 726,250,000 | 382,200 | 4.550 | 2019-05-02 |
| 381 | 2019-05-03 | 83,000 | 4,000 | 0.01 | 726,250,000 | 365,200 | 4.400 | 2019-04-30 |
| 382 | 2019-05-02 | 79,000 | 5,000 | 0.01 | 726,250,000 | 336,540 | 4.260 | 2019-04-29 |
| 383 | 2019-04-29 | 74,000 | -9,000 | 0.01 | 726,250,000 | 315,240 | 4.260 | 2019-04-25 |
| 384 | 2019-04-25 | 83,000 | 7,000 | 0.01 | 726,250,000 | 361,880 | 4.360 | 2019-04-23 |
| 385 | 2019-04-24 | 76,000 | 4,000 | 0.01 | 726,250,000 | 350,360 | 4.610 | 2019-04-18 |
| 386 | 2019-04-18 | 72,000 | -5,000 | 0.01 | 726,250,000 | 337,680 | 4.690 | 2019-04-16 |
| 387 | 2019-04-17 | 77,000 | 21,000 | 0.01 | 726,250,000 | 362,670 | 4.710 | 2019-04-15 |
| 388 | 2019-04-16 | 56,000 | -12,000 | 0.01 | 726,250,000 | 270,480 | 4.830 | 2019-04-12 |
| 389 | 2019-04-15 | 68,000 | -2,000 | 0.01 | 726,250,000 | 312,800 | 4.600 | 2019-04-11 |
| 390 | 2019-04-12 | 70,000 | 5,000 | 0.01 | 726,250,000 | 321,300 | 4.590 | 2019-04-10 |
| 391 | 2019-04-10 | 65,000 | -2,000 | 0.01 | 726,250,000 | 293,150 | 4.510 | 2019-04-08 |
| 392 | 2019-04-08 | 67,000 | -21,000 | 0.01 | 726,250,000 | 304,850 | 4.550 | 2019-04-03 |
| 393 | 2019-04-03 | 88,000 | -4,000 | 0.01 | 700,000,000 | 438,240 | 4.980 | 2019-04-01 |
| 394 | 2019-04-02 | 92,000 | -10,000 | 0.01 | 700,000,000 | 460,920 | 5.010 | 2019-03-29 |
| 395 | 2019-04-01 | 102,000 | -34,000 | 0.01 | 700,000,000 | 533,460 | 5.230 | 2019-03-28 |
| 396 | 2019-03-29 | 136,000 | 15,000 | 0.02 | 700,000,000 | 716,720 | 5.270 | 2019-03-27 |
| 397 | 2019-03-27 | 121,000 | 1,000 | 0.02 | 700,000,000 | 612,260 | 5.060 | 2019-03-25 |
| 398 | 2019-03-26 | 120,000 | 36,000 | 0.02 | 700,000,000 | 619,200 | 5.160 | 2019-03-22 |
| 399 | 2019-03-25 | 84,000 | -5,000 | 0.01 | 700,000,000 | 387,240 | 4.610 | 2019-03-21 |
| 400 | 2019-03-22 | 89,000 | 8,000 | 0.01 | 700,000,000 | 444,110 | 4.990 | 2019-03-20 |
Copyright & disclaimer, Privacy policy