Starjoy Wellness and Travel Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03662 | 2019-03-18 |
TSE'S SECURITIES LIMITED 謝氏膺暉證券有限公司
CCASSID: B01427
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.440 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.445 | 2025-11-10 | |||||
| 3 | 2025-01-02 | 3,000 | -20,000 | 0.00 | 726,250,000 | 1,425 | 0.475 | 2024-12-27 |
| 4 | 2024-06-19 | 23,000 | -3,000 | 0.00 | 726,250,000 | 13,340 | 0.580 | 2024-06-17 |
| 5 | 2022-03-10 | 26,000 | -6,000 | 0.00 | 726,250,000 | 51,220 | 1.970 | 2022-03-08 |
| 6 | 2021-09-27 | 32,000 | -15,000 | 0.00 | 726,250,000 | 124,800 | 3.900 | 2021-09-23 |
| 7 | 2021-09-15 | 47,000 | -5,000 | 0.01 | 726,250,000 | 203,040 | 4.320 | 2021-09-13 |
| 8 | 2021-08-02 | 52,000 | -2,000 | 0.01 | 726,250,000 | 252,720 | 4.860 | 2021-07-29 |
| 9 | 2021-07-27 | 54,000 | -1,000 | 0.01 | 726,250,000 | 284,040 | 5.260 | 2021-07-23 |
| 10 | 2021-06-29 | 55,000 | 3,000 | 0.01 | 726,250,000 | 330,550 | 6.010 | 2021-06-25 |
| 11 | 2021-06-28 | 52,000 | 3,000 | 0.01 | 726,250,000 | 322,400 | 6.200 | 2021-06-24 |
| 12 | 2021-06-25 | 49,000 | -1,000 | 0.01 | 726,250,000 | 292,530 | 5.970 | 2021-06-23 |
| 13 | 2021-06-22 | 50,000 | -1,000 | 0.01 | 726,250,000 | 295,000 | 5.900 | 2021-06-18 |
| 14 | 2021-06-11 | 51,000 | -1,000 | 0.01 | 726,250,000 | 348,330 | 6.830 | 2021-06-09 |
| 15 | 2021-06-10 | 52,000 | -10,000 | 0.01 | 726,250,000 | 362,960 | 6.980 | 2021-06-08 |
| 16 | 2021-06-09 | 62,000 | -4,000 | 0.01 | 726,250,000 | 400,520 | 6.460 | 2021-06-07 |
| 17 | 2021-05-12 | 66,000 | -12,000 | 0.01 | 726,250,000 | 334,620 | 5.070 | 2021-05-10 |
| 18 | 2021-05-04 | 78,000 | 20,000 | 0.01 | 726,250,000 | 399,360 | 5.120 | 2021-04-30 |
| 19 | 2021-04-26 | 58,000 | -7,000 | 0.01 | 726,250,000 | 286,520 | 4.940 | 2021-04-22 |
| 20 | 2021-03-19 | 65,000 | -10,000 | 0.01 | 726,250,000 | 328,900 | 5.060 | 2021-03-17 |
| 21 | 2021-03-17 | 75,000 | 10,000 | 0.01 | 726,250,000 | 356,250 | 4.750 | 2021-03-15 |
| 22 | 2021-03-02 | 65,000 | -40,000 | 0.01 | 726,250,000 | 330,200 | 5.080 | 2021-02-26 |
| 23 | 2021-01-25 | 105,000 | 10,000 | 0.01 | 726,250,000 | 609,000 | 5.800 | 2021-01-21 |
| 24 | 2021-01-22 | 95,000 | 30,000 | 0.01 | 726,250,000 | 549,100 | 5.780 | 2021-01-20 |
| 25 | 2021-01-18 | 65,000 | -3,000 | 0.01 | 726,250,000 | 332,150 | 5.110 | 2021-01-14 |
| 26 | 2021-01-15 | 68,000 | -6,000 | 0.01 | 726,250,000 | 352,920 | 5.190 | 2021-01-13 |
| 27 | 2021-01-11 | 74,000 | 6,000 | 0.01 | 726,250,000 | 387,760 | 5.240 | 2021-01-07 |
| 28 | 2020-12-22 | 68,000 | -5,000 | 0.01 | 726,250,000 | 344,080 | 5.060 | 2020-12-18 |
| 29 | 2020-12-18 | 73,000 | -10,000 | 0.01 | 726,250,000 | 360,620 | 4.940 | 2020-12-16 |
| 30 | 2020-12-16 | 83,000 | 5,000 | 0.01 | 726,250,000 | 401,720 | 4.840 | 2020-12-14 |
| 31 | 2020-12-15 | 78,000 | -1,000 | 0.01 | 726,250,000 | 372,840 | 4.780 | 2020-12-11 |
| 32 | 2020-11-30 | 79,000 | 3,000 | 0.01 | 726,250,000 | 389,470 | 4.930 | 2020-11-26 |
| 33 | 2020-11-25 | 76,000 | 5,000 | 0.01 | 726,250,000 | 397,480 | 5.230 | 2020-11-23 |
| 34 | 2020-11-10 | 71,000 | -1,000 | 0.01 | 726,250,000 | 389,080 | 5.480 | 2020-11-06 |
| 35 | 2020-11-02 | 72,000 | 6,000 | 0.01 | 726,250,000 | 388,080 | 5.390 | 2020-10-29 |
| 36 | 2020-10-30 | 66,000 | 7,000 | 0.01 | 726,250,000 | 349,140 | 5.290 | 2020-10-28 |
| 37 | 2020-10-29 | 59,000 | -10,000 | 0.01 | 726,250,000 | 306,800 | 5.200 | 2020-10-27 |
| 38 | 2020-10-23 | 69,000 | -2,000 | 0.01 | 726,250,000 | 384,330 | 5.570 | 2020-10-21 |
| 39 | 2020-09-25 | 71,000 | 12,000 | 0.01 | 726,250,000 | 468,600 | 6.600 | 2020-09-23 |
| 40 | 2020-08-27 | 59,000 | 2,000 | 0.01 | 726,250,000 | 424,210 | 7.190 | 2020-08-25 |
| 41 | 2020-08-20 | 57,000 | 2,200 | 0.01 | 726,250,000 | 450,300 | 7.900 | 2020-08-18 |
| 42 | 2020-08-18 | 54,800 | 10,000 | 0.01 | 726,250,000 | 427,440 | 7.800 | 2020-08-14 |
| 43 | 2020-08-10 | 44,800 | -4,000 | 0.01 | 726,250,000 | 373,632 | 8.340 | 2020-08-06 |
| 44 | 2020-08-06 | 48,800 | -20,412 | 0.01 | 726,250,000 | 401,624 | 8.230 | 2020-08-04 |
| 45 | 2020-08-05 | 69,212 | 2,000 | 0.01 | 726,250,000 | 581,381 | 8.400 | 2020-08-03 |
| 46 | 2020-08-03 | 67,212 | -28,000 | 0.01 | 726,250,000 | 557,187 | 8.290 | 2020-07-30 |
| 47 | 2020-07-30 | 95,212 | 20,000 | 0.01 | 726,250,000 | 771,217 | 8.100 | 2020-07-28 |
| 48 | 2020-07-27 | 75,212 | -3,000 | 0.01 | 726,250,000 | 633,285 | 8.420 | 2020-07-23 |
| 49 | 2020-07-24 | 78,212 | 3,000 | 0.01 | 726,250,000 | 639,774 | 8.180 | 2020-07-22 |
| 50 | 2020-07-23 | 75,212 | 5,000 | 0.01 | 726,250,000 | 627,268 | 8.340 | 2020-07-21 |
| 51 | 2020-07-21 | 70,212 | 4,000 | 0.01 | 726,250,000 | 555,377 | 7.910 | 2020-07-17 |
| 52 | 2020-07-16 | 66,212 | -2,000 | 0.01 | 726,250,000 | 536,979 | 8.110 | 2020-07-14 |
| 53 | 2020-07-09 | 68,212 | -10,000 | 0.01 | 726,250,000 | 558,656 | 8.190 | 2020-07-07 |
| 54 | 2020-07-08 | 78,212 | 2,000 | 0.01 | 726,250,000 | 633,517 | 8.100 | 2020-07-06 |
| 55 | 2020-07-03 | 76,212 | 28,000 | 0.01 | 726,250,000 | 604,361 | 7.930 | 2020-06-30 |
| 56 | 2020-06-12 | 48,212 | 23,000 | 0.01 | 726,250,000 | 403,534 | 8.370 | 2020-06-10 |
| 57 | 2020-06-11 | 25,212 | -5,000 | 0.00 | 726,250,000 | 216,823 | 8.600 | 2020-06-09 |
| 58 | 2020-06-09 | 30,212 | 2,000 | 0.00 | 726,250,000 | 273,721 | 9.060 | 2020-06-05 |
| 59 | 2020-06-05 | 28,212 | -5,870 | 0.00 | 726,250,000 | 265,193 | 9.400 | 2020-06-03 |
| 60 | 2020-06-02 | 34,082 | 2,000 | 0.00 | 726,250,000 | 293,105 | 8.600 | 2020-05-29 |
| 61 | 2020-06-01 | 32,082 | 5,000 | 0.00 | 726,250,000 | 267,885 | 8.350 | 2020-05-28 |
| 62 | 2020-05-29 | 27,082 | -2,000 | 0.00 | 726,250,000 | 222,614 | 8.220 | 2020-05-27 |
| 63 | 2020-05-28 | 29,082 | 3,000 | 0.00 | 726,250,000 | 251,268 | 8.640 | 2020-05-26 |
| 64 | 2020-05-27 | 26,082 | -4,000 | 0.00 | 726,250,000 | 234,216 | 8.980 | 2020-05-25 |
| 65 | 2020-05-26 | 30,082 | -2,000 | 0.00 | 726,250,000 | 248,778 | 8.270 | 2020-05-22 |
| 66 | 2020-05-25 | 32,082 | -7,000 | 0.00 | 726,250,000 | 290,021 | 9.040 | 2020-05-21 |
| 67 | 2020-05-22 | 39,082 | -7,000 | 0.01 | 726,250,000 | 367,371 | 9.400 | 2020-05-20 |
| 68 | 2020-05-21 | 46,082 | -91,000 | 0.01 | 726,250,000 | 434,092 | 9.420 | 2020-05-19 |
| 69 | 2020-05-20 | 137,082 | -30,000 | 0.02 | 726,250,000 | 1,311,875 | 9.570 | 2020-05-18 |
| 70 | 2020-05-19 | 167,082 | -27,000 | 0.02 | 726,250,000 | 1,602,316 | 9.590 | 2020-05-15 |
| 71 | 2020-05-15 | 194,082 | -13,000 | 0.03 | 726,250,000 | 1,764,205 | 9.090 | 2020-05-13 |
| 72 | 2020-05-13 | 207,082 | 3,000 | 0.03 | 726,250,000 | 1,760,197 | 8.500 | 2020-05-11 |
| 73 | 2020-05-12 | 204,082 | 1,000 | 0.03 | 726,250,000 | 1,718,370 | 8.420 | 2020-05-08 |
| 74 | 2020-05-08 | 203,082 | 5,000 | 0.03 | 726,250,000 | 1,618,564 | 7.970 | 2020-05-06 |
| 75 | 2020-05-07 | 198,082 | 25,000 | 0.03 | 726,250,000 | 1,598,522 | 8.070 | 2020-05-05 |
| 76 | 2020-05-06 | 173,082 | -4,000 | 0.02 | 726,250,000 | 1,311,962 | 7.580 | 2020-05-04 |
| 77 | 2020-05-05 | 177,082 | 21,000 | 0.02 | 726,250,000 | 1,400,719 | 7.910 | 2020-04-29 |
| 78 | 2020-05-04 | 156,082 | 22,000 | 0.02 | 726,250,000 | 1,165,933 | 7.470 | 2020-04-28 |
| 79 | 2020-04-29 | 134,082 | 88,000 | 0.02 | 726,250,000 | 989,525 | 7.380 | 2020-04-27 |
| 80 | 2020-04-28 | 46,082 | 3,000 | 0.01 | 726,250,000 | 329,025 | 7.140 | 2020-04-24 |
| 81 | 2020-04-27 | 43,082 | -4,000 | 0.01 | 726,250,000 | 311,914 | 7.240 | 2020-04-23 |
| 82 | 2020-04-23 | 47,082 | 3,000 | 0.01 | 726,250,000 | 319,687 | 6.790 | 2020-04-21 |
| 83 | 2020-04-22 | 44,082 | 7,000 | 0.01 | 726,250,000 | 316,068 | 7.170 | 2020-04-20 |
| 84 | 2020-04-21 | 37,082 | 3,000 | 0.01 | 726,250,000 | 261,799 | 7.060 | 2020-04-17 |
| 85 | 2020-04-20 | 34,082 | 7,000 | 0.00 | 726,250,000 | 244,368 | 7.170 | 2020-04-16 |
| 86 | 2020-04-17 | 27,082 | 3,000 | 0.00 | 726,250,000 | 187,949 | 6.940 | 2020-04-15 |
| 87 | 2020-04-09 | 24,082 | -7,000 | 0.00 | 726,250,000 | 168,333 | 6.990 | 2020-04-07 |
| 88 | 2020-04-07 | 31,082 | -9,000 | 0.00 | 726,250,000 | 200,168 | 6.440 | 2020-04-03 |
| 89 | 2020-04-06 | 40,082 | 4,000 | 0.01 | 726,250,000 | 248,508 | 6.200 | 2020-04-02 |
| 90 | 2020-04-03 | 36,082 | 10,000 | 0.00 | 726,250,000 | 222,626 | 6.170 | 2020-04-01 |
| 91 | 2020-04-02 | 26,082 | 6,000 | 0.00 | 726,250,000 | 169,794 | 6.510 | 2020-03-31 |
| 92 | 2020-03-31 | 20,082 | 4,000 | 0.00 | 726,250,000 | 128,525 | 6.400 | 2020-03-27 |
| 93 | 2020-03-27 | 16,082 | 3,000 | 0.00 | 726,250,000 | 108,232 | 6.730 | 2020-03-25 |
| 94 | 2020-03-16 | 13,082 | 8,000 | 0.00 | 726,250,000 | 92,097 | 7.040 | 2020-03-12 |
| 95 | 2020-03-11 | 5,082 | 3,000 | 0.00 | 726,250,000 | 40,148 | 7.900 | 2020-03-09 |
| 96 | 2020-03-05 | 2,082 | -5,000 | 0.00 | 726,250,000 | 17,093 | 8.210 | 2020-03-03 |
| 97 | 2020-02-24 | 7,082 | -54,000 | 0.00 | 726,250,000 | 60,409 | 8.530 | 2020-02-20 |
| 98 | 2020-02-19 | 61,082 | -4,000 | 0.01 | 726,250,000 | 482,548 | 7.900 | 2020-02-17 |
| 99 | 2020-02-18 | 65,082 | -2,000 | 0.01 | 726,250,000 | 498,528 | 7.660 | 2020-02-14 |
| 100 | 2020-02-06 | 67,082 | -5,000 | 0.01 | 726,250,000 | 392,430 | 5.850 | 2020-02-04 |
| 101 | 2020-01-29 | 72,082 | 5,000 | 0.01 | 726,250,000 | 470,695 | 6.530 | 2020-01-22 |
| 102 | 2020-01-23 | 67,082 | -34,000 | 0.01 | 726,250,000 | 421,946 | 6.290 | 2020-01-21 |
| 103 | 2020-01-22 | 101,082 | -3,000 | 0.01 | 726,250,000 | 677,249 | 6.700 | 2020-01-20 |
| 104 | 2020-01-16 | 104,082 | -5,000 | 0.01 | 726,250,000 | 631,778 | 6.070 | 2020-01-14 |
| 105 | 2020-01-15 | 109,082 | -3,000 | 0.02 | 726,250,000 | 677,399 | 6.210 | 2020-01-13 |
| 106 | 2020-01-14 | 112,082 | -30,000 | 0.02 | 726,250,000 | 707,237 | 6.310 | 2020-01-10 |
| 107 | 2020-01-13 | 142,082 | 5,000 | 0.02 | 726,250,000 | 872,383 | 6.140 | 2020-01-09 |
| 108 | 2020-01-06 | 137,082 | -38,000 | 0.02 | 726,250,000 | 808,784 | 5.900 | 2020-01-02 |
| 109 | 2020-01-03 | 175,082 | -40,000 | 0.02 | 726,250,000 | 1,036,485 | 5.920 | 2019-12-30 |
| 110 | 2020-01-02 | 215,082 | 28,000 | 0.03 | 726,250,000 | 1,221,666 | 5.680 | 2019-12-27 |
| 111 | 2019-12-19 | 187,082 | -52,000 | 0.03 | 726,250,000 | 1,073,851 | 5.740 | 2019-12-17 |
| 112 | 2019-12-18 | 239,082 | 60,000 | 0.03 | 726,250,000 | 1,348,422 | 5.640 | 2019-12-16 |
| 113 | 2019-12-16 | 179,082 | -2,000 | 0.02 | 726,250,000 | 1,079,864 | 6.030 | 2019-12-12 |
| 114 | 2019-12-11 | 181,082 | 3,000 | 0.02 | 726,250,000 | 1,091,924 | 6.030 | 2019-12-09 |
| 115 | 2019-12-10 | 178,082 | -55,000 | 0.02 | 726,250,000 | 1,073,834 | 6.030 | 2019-12-06 |
| 116 | 2019-12-09 | 233,082 | -77,000 | 0.03 | 726,250,000 | 1,398,492 | 6.000 | 2019-12-05 |
| 117 | 2019-12-06 | 310,082 | -2,000 | 0.04 | 726,250,000 | 1,869,794 | 6.030 | 2019-12-04 |
| 118 | 2019-12-05 | 312,082 | -26,000 | 0.04 | 726,250,000 | 1,922,425 | 6.160 | 2019-12-03 |
| 119 | 2019-12-04 | 338,082 | 10,000 | 0.05 | 726,250,000 | 2,042,015 | 6.040 | 2019-12-02 |
| 120 | 2019-11-29 | 328,082 | -36,000 | 0.05 | 726,250,000 | 1,919,280 | 5.850 | 2019-11-27 |
| 121 | 2019-11-28 | 364,082 | -13,000 | 0.05 | 726,250,000 | 2,188,133 | 6.010 | 2019-11-26 |
| 122 | 2019-11-27 | 377,082 | -6,000 | 0.05 | 726,250,000 | 2,300,200 | 6.100 | 2019-11-25 |
| 123 | 2019-11-25 | 383,082 | -21,000 | 0.05 | 726,250,000 | 2,401,924 | 6.270 | 2019-11-21 |
| 124 | 2019-11-21 | 404,082 | -2,000 | 0.06 | 726,250,000 | 2,614,411 | 6.470 | 2019-11-19 |
| 125 | 2019-11-15 | 406,082 | -6,000 | 0.06 | 726,250,000 | 2,554,256 | 6.290 | 2019-11-13 |
| 126 | 2019-11-13 | 412,082 | -44,000 | 0.06 | 726,250,000 | 2,501,338 | 6.070 | 2019-11-11 |
| 127 | 2019-11-12 | 456,082 | -31,000 | 0.06 | 726,250,000 | 2,845,952 | 6.240 | 2019-11-08 |
| 128 | 2019-11-11 | 487,082 | -7,000 | 0.07 | 726,250,000 | 3,058,875 | 6.280 | 2019-11-07 |
| 129 | 2019-11-08 | 494,082 | -19,000 | 0.07 | 726,250,000 | 3,132,480 | 6.340 | 2019-11-06 |
| 130 | 2019-11-05 | 513,082 | -49,000 | 0.07 | 726,250,000 | 3,099,015 | 6.040 | 2019-11-01 |
| 131 | 2019-11-04 | 562,082 | -5,000 | 0.08 | 726,250,000 | 3,411,838 | 6.070 | 2019-10-31 |
| 132 | 2019-11-01 | 567,082 | 5,000 | 0.08 | 726,250,000 | 3,385,480 | 5.970 | 2019-10-30 |
| 133 | 2019-10-31 | 562,082 | -11,000 | 0.08 | 726,250,000 | 3,468,046 | 6.170 | 2019-10-29 |
| 134 | 2019-10-30 | 573,082 | -11,000 | 0.08 | 726,250,000 | 3,547,378 | 6.190 | 2019-10-28 |
| 135 | 2019-10-29 | 584,082 | 3,000 | 0.08 | 726,250,000 | 3,516,174 | 6.020 | 2019-10-25 |
| 136 | 2019-10-25 | 581,082 | -21,000 | 0.08 | 726,250,000 | 3,323,789 | 5.720 | 2019-10-23 |
| 137 | 2019-10-22 | 602,082 | -16,000 | 0.08 | 726,250,000 | 3,522,180 | 5.850 | 2019-10-18 |
| 138 | 2019-10-21 | 618,082 | -41,000 | 0.09 | 726,250,000 | 3,628,141 | 5.870 | 2019-10-17 |
| 139 | 2019-10-18 | 659,082 | -32,000 | 0.09 | 726,250,000 | 3,671,087 | 5.570 | 2019-10-16 |
| 140 | 2019-10-16 | 691,082 | 68,000 | 0.10 | 726,250,000 | 3,642,002 | 5.270 | 2019-10-14 |
| 141 | 2019-10-15 | 623,082 | -18,000 | 0.09 | 726,250,000 | 3,426,951 | 5.500 | 2019-10-11 |
| 142 | 2019-10-11 | 641,082 | 20,000 | 0.09 | 726,250,000 | 3,378,502 | 5.270 | 2019-10-09 |
| 143 | 2019-10-09 | 621,082 | -706 | 0.09 | 726,250,000 | 3,223,416 | 5.190 | 2019-10-04 |
| 144 | 2019-10-03 | 621,788 | -86,000 | 0.09 | 726,250,000 | 2,965,929 | 4.770 | 2019-09-30 |
| 145 | 2019-09-10 | 707,788 | 30,000 | 0.10 | 726,250,000 | 3,659,264 | 5.170 | 2019-09-06 |
| 146 | 2019-09-09 | 677,788 | 1,000 | 0.09 | 726,250,000 | 3,307,605 | 4.880 | 2019-09-05 |
| 147 | 2019-08-21 | 676,788 | 120,000 | 0.09 | 726,250,000 | 3,099,689 | 4.580 | 2019-08-19 |
| 148 | 2019-08-19 | 556,788 | -16,000 | 0.08 | 726,250,000 | 2,516,682 | 4.520 | 2019-08-15 |
| 149 | 2019-08-16 | 572,788 | 36,000 | 0.08 | 726,250,000 | 2,348,431 | 4.100 | 2019-08-14 |
| 150 | 2019-08-13 | 536,788 | 1,000 | 0.07 | 726,250,000 | 2,238,406 | 4.170 | 2019-08-09 |
| 151 | 2019-08-08 | 535,788 | 4,000 | 0.07 | 726,250,000 | 2,250,310 | 4.200 | 2019-08-06 |
| 152 | 2019-08-05 | 531,788 | -4,000 | 0.07 | 726,250,000 | 2,462,178 | 4.630 | 2019-08-01 |
| 153 | 2019-08-02 | 535,788 | -5,000 | 0.07 | 726,250,000 | 2,544,993 | 4.750 | 2019-07-31 |
| 154 | 2019-07-29 | 540,788 | 5,000 | 0.07 | 726,250,000 | 2,622,822 | 4.850 | 2019-07-25 |
| 155 | 2019-07-26 | 535,788 | 32,000 | 0.07 | 726,250,000 | 2,539,635 | 4.740 | 2019-07-24 |
| 156 | 2019-07-24 | 503,788 | 224,000 | 0.07 | 726,250,000 | 2,458,485 | 4.880 | 2019-07-22 |
| 157 | 2019-07-23 | 279,788 | 38,000 | 0.04 | 726,250,000 | 1,401,738 | 5.010 | 2019-07-19 |
| 158 | 2019-07-22 | 241,788 | 213,000 | 0.03 | 726,250,000 | 1,213,776 | 5.020 | 2019-07-18 |
| 159 | 2019-07-19 | 28,788 | 14,000 | 0.00 | 726,250,000 | 149,698 | 5.200 | 2019-07-17 |
| 160 | 2019-07-05 | 14,788 | 1,000 | 0.00 | 726,250,000 | 69,504 | 4.700 | 2019-07-03 |
| 161 | 2019-06-28 | 13,788 | 5,000 | 0.00 | 726,250,000 | 62,735 | 4.550 | 2019-06-26 |
| 162 | 2019-06-21 | 8,788 | -20,647 | 0.00 | 726,250,000 | 37,613 | 4.280 | 2019-06-19 |
| 163 | 2019-05-10 | 29,435 | 20,000 | 0.00 | 726,250,000 | 123,333 | 4.190 | 2019-05-08 |
| 164 | 2019-05-03 | 9,435 | -11,000 | 0.00 | 726,250,000 | 41,514 | 4.400 | 2019-04-30 |
| 165 | 2019-05-02 | 20,435 | -19,000 | 0.00 | 726,250,000 | 87,053 | 4.260 | 2019-04-29 |
| 166 | 2019-04-29 | 39,435 | -49,000 | 0.01 | 726,250,000 | 167,993 | 4.260 | 2019-04-25 |
| 167 | 2019-04-25 | 88,435 | -9,000 | 0.01 | 726,250,000 | 385,577 | 4.360 | 2019-04-23 |
| 168 | 2019-04-24 | 97,435 | 2,000 | 0.01 | 726,250,000 | 449,175 | 4.610 | 2019-04-18 |
| 169 | 2019-04-23 | 95,435 | 1,000 | 0.01 | 726,250,000 | 439,955 | 4.610 | 2019-04-17 |
| 170 | 2019-04-12 | 94,435 | -5,000 | 0.01 | 726,250,000 | 433,457 | 4.590 | 2019-04-10 |
| 171 | 2019-04-08 | 99,435 | -15,000 | 0.01 | 726,250,000 | 452,429 | 4.550 | 2019-04-03 |
| 172 | 2019-04-04 | 114,435 | -14,000 | 0.02 | 726,250,000 | 553,865 | 4.840 | 2019-04-02 |
| 173 | 2019-04-03 | 128,435 | -12,000 | 0.02 | 700,000,000 | 639,606 | 4.980 | 2019-04-01 |
| 174 | 2019-03-28 | 140,435 | 15,000 | 0.02 | 700,000,000 | 706,388 | 5.030 | 2019-03-26 |
| 175 | 2019-03-27 | 125,435 | -30,000 | 0.02 | 700,000,000 | 634,701 | 5.060 | 2019-03-25 |
| 176 | 2019-03-26 | 155,435 | 1,000 | 0.02 | 700,000,000 | 802,045 | 5.160 | 2019-03-22 |
| 177 | 2019-03-22 | 154,435 | -100,000 | 0.02 | 700,000,000 | 770,631 | 4.990 | 2019-03-20 |
| 178 | 2019-03-21 | 254,435 | -153,000 | 0.04 | 700,000,000 | 1,142,413 | 4.490 | 2019-03-19 |
| 179 | 2019-03-20 | 407,435 | 0.06 | 700,000,000 | 1,813,086 | 4.450 | 2019-03-18 | |
Copyright & disclaimer, Privacy policy