Starjoy Wellness and Travel Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03662 | 2019-03-18 |
CELESTIAL SECURITIES LIMITED 時富證券有限公司
CCASSID: B01119
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-28 | 0.450 | 2025-11-26 | |||||
| 2 | 2025-11-27 | 0.450 | 2025-11-25 | |||||
| 3 | 2025-11-26 | 0.450 | 2025-11-24 | |||||
| 4 | 2025-10-02 | 122,000 | -5,000 | 0.02 | 726,250,000 | 57,950 | 0.475 | 2025-09-29 |
| 5 | 2025-09-30 | 127,000 | 5,000 | 0.02 | 726,250,000 | 60,325 | 0.475 | 2025-09-26 |
| 6 | 2024-10-04 | 122,000 | 20,000 | 0.02 | 726,250,000 | 79,300 | 0.650 | 2024-10-02 |
| 7 | 2024-04-10 | 102,000 | -2,000 | 0.01 | 726,250,000 | 43,350 | 0.425 | 2024-04-08 |
| 8 | 2024-04-09 | 104,000 | 2,000 | 0.01 | 726,250,000 | 44,200 | 0.425 | 2024-04-05 |
| 9 | 2024-03-14 | 102,000 | -1,000 | 0.01 | 726,250,000 | 45,900 | 0.450 | 2024-03-12 |
| 10 | 2024-03-13 | 103,000 | 1,000 | 0.01 | 726,250,000 | 45,320 | 0.440 | 2024-03-11 |
| 11 | 2024-02-22 | 102,000 | -1,000 | 0.01 | 726,250,000 | 47,940 | 0.470 | 2024-02-20 |
| 12 | 2024-02-21 | 103,000 | 1,000 | 0.01 | 726,250,000 | 46,350 | 0.450 | 2024-02-19 |
| 13 | 2023-08-07 | 102,000 | 10,000 | 0.01 | 726,250,000 | 82,620 | 0.810 | 2023-08-03 |
| 14 | 2023-08-04 | 92,000 | 20,000 | 0.01 | 726,250,000 | 97,520 | 1.060 | 2023-08-02 |
| 15 | 2022-09-16 | 72,000 | 10,000 | 0.01 | 726,250,000 | 133,920 | 1.860 | 2022-09-14 |
| 16 | 2022-03-18 | 62,000 | 2,000 | 0.01 | 726,250,000 | 108,500 | 1.750 | 2022-03-16 |
| 17 | 2022-01-12 | 60,000 | 10,000 | 0.01 | 726,250,000 | 148,200 | 2.470 | 2022-01-10 |
| 18 | 2021-12-07 | 50,000 | -2,000 | 0.01 | 726,250,000 | 151,500 | 3.030 | 2021-12-03 |
| 19 | 2021-11-26 | 52,000 | -10,000 | 0.01 | 726,250,000 | 170,040 | 3.270 | 2021-11-24 |
| 20 | 2021-11-12 | 62,000 | -10,000 | 0.01 | 726,250,000 | 195,300 | 3.150 | 2021-11-10 |
| 21 | 2021-11-09 | 72,000 | 17,000 | 0.01 | 726,250,000 | 226,080 | 3.140 | 2021-11-05 |
| 22 | 2021-09-27 | 55,000 | -2,000 | 0.01 | 726,250,000 | 214,500 | 3.900 | 2021-09-23 |
| 23 | 2021-08-19 | 57,000 | -8,000 | 0.01 | 726,250,000 | 255,360 | 4.480 | 2021-08-17 |
| 24 | 2021-08-04 | 65,000 | 6,000 | 0.01 | 726,250,000 | 305,500 | 4.700 | 2021-08-02 |
| 25 | 2021-06-11 | 59,000 | -10,000 | 0.01 | 726,250,000 | 402,970 | 6.830 | 2021-06-09 |
| 26 | 2021-06-10 | 69,000 | 10,000 | 0.01 | 726,250,000 | 481,620 | 6.980 | 2021-06-08 |
| 27 | 2021-06-09 | 59,000 | -7,000 | 0.01 | 726,250,000 | 381,140 | 6.460 | 2021-06-07 |
| 28 | 2021-05-31 | 66,000 | -10,000 | 0.01 | 726,250,000 | 382,800 | 5.800 | 2021-05-27 |
| 29 | 2021-05-28 | 76,000 | -5,000 | 0.01 | 726,250,000 | 418,000 | 5.500 | 2021-05-26 |
| 30 | 2021-05-26 | 81,000 | -16,000 | 0.01 | 726,250,000 | 434,970 | 5.370 | 2021-05-24 |
| 31 | 2021-05-11 | 97,000 | -10,000 | 0.01 | 726,250,000 | 489,850 | 5.050 | 2021-05-07 |
| 32 | 2021-05-03 | 107,000 | -10,000 | 0.01 | 726,250,000 | 556,400 | 5.200 | 2021-04-29 |
| 33 | 2021-04-28 | 117,000 | -20,000 | 0.02 | 726,250,000 | 585,000 | 5.000 | 2021-04-26 |
| 34 | 2021-04-23 | 137,000 | 12,000 | 0.02 | 726,250,000 | 682,260 | 4.980 | 2021-04-21 |
| 35 | 2021-04-22 | 125,000 | 34,000 | 0.02 | 726,250,000 | 628,750 | 5.030 | 2021-04-20 |
| 36 | 2021-04-20 | 91,000 | 5,000 | 0.01 | 726,250,000 | 455,000 | 5.000 | 2021-04-16 |
| 37 | 2021-04-12 | 86,000 | 10,000 | 0.01 | 726,250,000 | 438,600 | 5.100 | 2021-04-08 |
| 38 | 2021-04-09 | 76,000 | 10,000 | 0.01 | 726,250,000 | 391,400 | 5.150 | 2021-04-07 |
| 39 | 2021-04-07 | 66,000 | -20,000 | 0.01 | 726,250,000 | 337,260 | 5.110 | 2021-03-31 |
| 40 | 2021-04-01 | 86,000 | 20,000 | 0.01 | 726,250,000 | 473,000 | 5.500 | 2021-03-30 |
| 41 | 2021-03-24 | 66,000 | 2,000 | 0.01 | 726,250,000 | 382,800 | 5.800 | 2021-03-22 |
| 42 | 2021-03-22 | 64,000 | -5,000 | 0.01 | 726,250,000 | 333,440 | 5.210 | 2021-03-18 |
| 43 | 2021-03-19 | 69,000 | -6,000 | 0.01 | 726,250,000 | 349,140 | 5.060 | 2021-03-17 |
| 44 | 2021-03-11 | 75,000 | 5,000 | 0.01 | 726,250,000 | 345,750 | 4.610 | 2021-03-09 |
| 45 | 2021-03-02 | 70,000 | -4,000 | 0.01 | 726,250,000 | 355,600 | 5.080 | 2021-02-26 |
| 46 | 2021-02-22 | 74,000 | -95,000 | 0.01 | 726,250,000 | 384,800 | 5.200 | 2021-02-18 |
| 47 | 2021-02-18 | 169,000 | -16,000 | 0.02 | 726,250,000 | 936,260 | 5.540 | 2021-02-16 |
| 48 | 2021-02-17 | 185,000 | 65,000 | 0.03 | 726,250,000 | 941,650 | 5.090 | 2021-02-10 |
| 49 | 2021-02-08 | 120,000 | 3,000 | 0.02 | 726,250,000 | 595,200 | 4.960 | 2021-02-04 |
| 50 | 2021-02-04 | 117,000 | 6,000 | 0.02 | 726,250,000 | 597,870 | 5.110 | 2021-02-02 |
| 51 | 2021-02-01 | 111,000 | -50,000 | 0.02 | 726,250,000 | 563,880 | 5.080 | 2021-01-28 |
| 52 | 2021-01-29 | 161,000 | 30,000 | 0.02 | 726,250,000 | 864,570 | 5.370 | 2021-01-27 |
| 53 | 2021-01-22 | 131,000 | -3,000 | 0.02 | 726,250,000 | 757,180 | 5.780 | 2021-01-20 |
| 54 | 2021-01-13 | 134,000 | 20,000 | 0.02 | 726,250,000 | 699,480 | 5.220 | 2021-01-11 |
| 55 | 2021-01-12 | 114,000 | 20,000 | 0.02 | 726,250,000 | 607,620 | 5.330 | 2021-01-08 |
| 56 | 2021-01-11 | 94,000 | 20,000 | 0.01 | 726,250,000 | 492,560 | 5.240 | 2021-01-07 |
| 57 | 2021-01-08 | 74,000 | -5,000 | 0.01 | 726,250,000 | 412,180 | 5.570 | 2021-01-06 |
| 58 | 2021-01-04 | 79,000 | 5,000 | 0.01 | 726,250,000 | 387,890 | 4.910 | 2020-12-29 |
| 59 | 2020-12-29 | 74,000 | 3,000 | 0.01 | 726,250,000 | 372,220 | 5.030 | 2020-12-23 |
| 60 | 2020-12-23 | 71,000 | -5,000 | 0.01 | 726,250,000 | 376,300 | 5.300 | 2020-12-21 |
| 61 | 2020-12-22 | 76,000 | -30,000 | 0.01 | 726,250,000 | 384,560 | 5.060 | 2020-12-18 |
| 62 | 2020-12-07 | 106,000 | 5,000 | 0.01 | 726,250,000 | 536,360 | 5.060 | 2020-12-03 |
| 63 | 2020-12-03 | 101,000 | -6,000 | 0.01 | 726,250,000 | 531,260 | 5.260 | 2020-12-01 |
| 64 | 2020-11-30 | 107,000 | 6,000 | 0.01 | 726,250,000 | 527,510 | 4.930 | 2020-11-26 |
| 65 | 2020-11-18 | 101,000 | -2,000 | 0.01 | 726,250,000 | 515,100 | 5.100 | 2020-11-16 |
| 66 | 2020-11-09 | 103,000 | 2,000 | 0.01 | 726,250,000 | 576,800 | 5.600 | 2020-11-05 |
| 67 | 2020-10-21 | 101,000 | 30,000 | 0.01 | 726,250,000 | 572,670 | 5.670 | 2020-10-19 |
| 68 | 2020-10-08 | 71,000 | -3,000 | 0.01 | 726,250,000 | 447,300 | 6.300 | 2020-10-06 |
| 69 | 2020-09-24 | 74,000 | 3,000 | 0.01 | 726,250,000 | 466,200 | 6.300 | 2020-09-22 |
| 70 | 2020-09-16 | 71,000 | -2,000 | 0.01 | 726,250,000 | 467,180 | 6.580 | 2020-09-14 |
| 71 | 2020-09-10 | 73,000 | -2,000 | 0.01 | 726,250,000 | 479,610 | 6.570 | 2020-09-08 |
| 72 | 2020-09-04 | 75,000 | -5,000 | 0.01 | 726,250,000 | 531,000 | 7.080 | 2020-09-02 |
| 73 | 2020-08-28 | 80,000 | -3,000 | 0.01 | 726,250,000 | 562,400 | 7.030 | 2020-08-26 |
| 74 | 2020-08-27 | 83,000 | 5,000 | 0.01 | 726,250,000 | 596,770 | 7.190 | 2020-08-25 |
| 75 | 2020-08-14 | 78,000 | 2,000 | 0.01 | 726,250,000 | 592,020 | 7.590 | 2020-08-12 |
| 76 | 2020-08-07 | 76,000 | -2,000 | 0.01 | 726,250,000 | 623,200 | 8.200 | 2020-08-05 |
| 77 | 2020-08-06 | 78,000 | 20,000 | 0.01 | 726,250,000 | 641,940 | 8.230 | 2020-08-04 |
| 78 | 2020-07-30 | 58,000 | -2,000 | 0.01 | 726,250,000 | 469,800 | 8.100 | 2020-07-28 |
| 79 | 2020-07-28 | 60,000 | 4,000 | 0.01 | 726,250,000 | 476,400 | 7.940 | 2020-07-24 |
| 80 | 2020-07-24 | 56,000 | -3,000 | 0.01 | 726,250,000 | 458,080 | 8.180 | 2020-07-22 |
| 81 | 2020-07-23 | 59,000 | -15,000 | 0.01 | 726,250,000 | 492,060 | 8.340 | 2020-07-21 |
| 82 | 2020-07-22 | 74,000 | 14,000 | 0.01 | 726,250,000 | 595,700 | 8.050 | 2020-07-20 |
| 83 | 2020-07-21 | 60,000 | 4,000 | 0.01 | 726,250,000 | 474,600 | 7.910 | 2020-07-17 |
| 84 | 2020-07-20 | 56,000 | 5,000 | 0.01 | 726,250,000 | 435,120 | 7.770 | 2020-07-16 |
| 85 | 2020-07-17 | 51,000 | -3,000 | 0.01 | 726,250,000 | 417,690 | 8.190 | 2020-07-15 |
| 86 | 2020-07-15 | 54,000 | 2,000 | 0.01 | 726,250,000 | 462,780 | 8.570 | 2020-07-13 |
| 87 | 2020-07-14 | 52,000 | 5,000 | 0.01 | 726,250,000 | 456,040 | 8.770 | 2020-07-10 |
| 88 | 2020-07-13 | 47,000 | -75,000 | 0.01 | 726,250,000 | 383,990 | 8.170 | 2020-07-09 |
| 89 | 2020-07-10 | 122,000 | -5,000 | 0.02 | 726,250,000 | 996,740 | 8.170 | 2020-07-08 |
| 90 | 2020-07-09 | 127,000 | 8,000 | 0.02 | 726,250,000 | 1,040,130 | 8.190 | 2020-07-07 |
| 91 | 2020-07-07 | 119,000 | -7,000 | 0.02 | 726,250,000 | 963,900 | 8.100 | 2020-07-03 |
| 92 | 2020-07-06 | 126,000 | 5,000 | 0.02 | 726,250,000 | 1,043,280 | 8.280 | 2020-07-02 |
| 93 | 2020-07-03 | 121,000 | -58,000 | 0.02 | 726,250,000 | 959,530 | 7.930 | 2020-06-30 |
| 94 | 2020-07-02 | 179,000 | -52,000 | 0.02 | 726,250,000 | 1,392,620 | 7.780 | 2020-06-29 |
| 95 | 2020-06-30 | 231,000 | -34,000 | 0.03 | 726,250,000 | 1,880,340 | 8.140 | 2020-06-26 |
| 96 | 2020-06-29 | 265,000 | -48,000 | 0.04 | 726,250,000 | 2,162,400 | 8.160 | 2020-06-24 |
| 97 | 2020-06-26 | 313,000 | -39,000 | 0.04 | 726,250,000 | 2,594,770 | 8.290 | 2020-06-23 |
| 98 | 2020-06-24 | 352,000 | -8,000 | 0.05 | 726,250,000 | 2,956,800 | 8.400 | 2020-06-22 |
| 99 | 2020-06-23 | 360,000 | -35,000 | 0.05 | 726,250,000 | 3,081,600 | 8.560 | 2020-06-19 |
| 100 | 2020-06-22 | 395,000 | -54,000 | 0.05 | 726,250,000 | 3,353,550 | 8.490 | 2020-06-18 |
| 101 | 2020-06-19 | 449,000 | -8,000 | 0.06 | 726,250,000 | 3,735,680 | 8.320 | 2020-06-17 |
| 102 | 2020-06-17 | 457,000 | -109,000 | 0.06 | 726,250,000 | 3,756,540 | 8.220 | 2020-06-15 |
| 103 | 2020-06-16 | 566,000 | -12,000 | 0.08 | 726,250,000 | 4,811,000 | 8.500 | 2020-06-12 |
| 104 | 2020-06-15 | 578,000 | -25,000 | 0.08 | 726,250,000 | 4,860,980 | 8.410 | 2020-06-11 |
| 105 | 2020-06-12 | 603,000 | -2,000 | 0.08 | 726,250,000 | 5,047,110 | 8.370 | 2020-06-10 |
| 106 | 2020-06-11 | 605,000 | -5,000 | 0.08 | 726,250,000 | 5,203,000 | 8.600 | 2020-06-09 |
| 107 | 2020-06-10 | 610,000 | 15,000 | 0.08 | 726,250,000 | 5,361,900 | 8.790 | 2020-06-08 |
| 108 | 2020-06-08 | 595,000 | 10,000 | 0.08 | 726,250,000 | 5,355,000 | 9.000 | 2020-06-04 |
| 109 | 2020-06-05 | 585,000 | -9,000 | 0.08 | 726,250,000 | 5,499,000 | 9.400 | 2020-06-03 |
| 110 | 2020-06-04 | 594,000 | -6,000 | 0.08 | 726,250,000 | 5,399,460 | 9.090 | 2020-06-02 |
| 111 | 2020-06-03 | 600,000 | -28,000 | 0.08 | 726,250,000 | 5,376,000 | 8.960 | 2020-06-01 |
| 112 | 2020-06-02 | 628,000 | -1,000 | 0.09 | 726,250,000 | 5,400,800 | 8.600 | 2020-05-29 |
| 113 | 2020-06-01 | 629,000 | -10,000 | 0.09 | 726,250,000 | 5,252,150 | 8.350 | 2020-05-28 |
| 114 | 2020-05-29 | 639,000 | -16,000 | 0.09 | 726,250,000 | 5,252,580 | 8.220 | 2020-05-27 |
| 115 | 2020-05-28 | 655,000 | 8,000 | 0.09 | 726,250,000 | 5,659,200 | 8.640 | 2020-05-26 |
| 116 | 2020-05-27 | 647,000 | -74,000 | 0.09 | 726,250,000 | 5,810,060 | 8.980 | 2020-05-25 |
| 117 | 2020-05-26 | 721,000 | -37,000 | 0.10 | 726,250,000 | 5,962,670 | 8.270 | 2020-05-22 |
| 118 | 2020-05-25 | 758,000 | 14,000 | 0.10 | 726,250,000 | 6,852,320 | 9.040 | 2020-05-21 |
| 119 | 2020-05-22 | 744,000 | -13,000 | 0.10 | 726,250,000 | 6,993,600 | 9.400 | 2020-05-20 |
| 120 | 2020-05-21 | 757,000 | 30,000 | 0.10 | 726,250,000 | 7,130,940 | 9.420 | 2020-05-19 |
| 121 | 2020-05-20 | 727,000 | -11,000 | 0.10 | 726,250,000 | 6,957,390 | 9.570 | 2020-05-18 |
| 122 | 2020-05-19 | 738,000 | 1,000 | 0.10 | 726,250,000 | 7,077,420 | 9.590 | 2020-05-15 |
| 123 | 2020-05-18 | 737,000 | 8,000 | 0.10 | 726,250,000 | 6,824,620 | 9.260 | 2020-05-14 |
| 124 | 2020-05-15 | 729,000 | -9,000 | 0.10 | 726,250,000 | 6,626,610 | 9.090 | 2020-05-13 |
| 125 | 2020-05-14 | 738,000 | 9,000 | 0.10 | 726,250,000 | 6,442,740 | 8.730 | 2020-05-12 |
| 126 | 2020-05-13 | 729,000 | 24,000 | 0.10 | 726,250,000 | 6,196,500 | 8.500 | 2020-05-11 |
| 127 | 2020-05-12 | 705,000 | -11,000 | 0.10 | 726,250,000 | 5,936,100 | 8.420 | 2020-05-08 |
| 128 | 2020-05-11 | 716,000 | -3,000 | 0.10 | 726,250,000 | 5,828,240 | 8.140 | 2020-05-07 |
| 129 | 2020-05-08 | 719,000 | -40,000 | 0.10 | 726,250,000 | 5,730,430 | 7.970 | 2020-05-06 |
| 130 | 2020-05-07 | 759,000 | -36,000 | 0.10 | 726,250,000 | 6,125,130 | 8.070 | 2020-05-05 |
| 131 | 2020-05-06 | 795,000 | 27,000 | 0.11 | 726,250,000 | 6,026,100 | 7.580 | 2020-05-04 |
| 132 | 2020-05-05 | 768,000 | -18,000 | 0.11 | 726,250,000 | 6,074,880 | 7.910 | 2020-04-29 |
| 133 | 2020-05-04 | 786,000 | -5,000 | 0.11 | 726,250,000 | 5,871,420 | 7.470 | 2020-04-28 |
| 134 | 2020-04-29 | 791,000 | -35,000 | 0.11 | 726,250,000 | 5,837,580 | 7.380 | 2020-04-27 |
| 135 | 2020-04-28 | 826,000 | -3,000 | 0.11 | 726,250,000 | 5,897,640 | 7.140 | 2020-04-24 |
| 136 | 2020-04-27 | 829,000 | -15,000 | 0.11 | 726,250,000 | 6,001,960 | 7.240 | 2020-04-23 |
| 137 | 2020-04-24 | 844,000 | -10,000 | 0.12 | 726,250,000 | 5,874,240 | 6.960 | 2020-04-22 |
| 138 | 2020-04-23 | 854,000 | 47,000 | 0.12 | 726,250,000 | 5,798,660 | 6.790 | 2020-04-21 |
| 139 | 2020-04-22 | 807,000 | -11,000 | 0.11 | 726,250,000 | 5,786,190 | 7.170 | 2020-04-20 |
| 140 | 2020-04-21 | 818,000 | 8,000 | 0.11 | 726,250,000 | 5,775,080 | 7.060 | 2020-04-17 |
| 141 | 2020-04-20 | 810,000 | -13,000 | 0.11 | 726,250,000 | 5,807,700 | 7.170 | 2020-04-16 |
| 142 | 2020-04-17 | 823,000 | 24,000 | 0.11 | 726,250,000 | 5,711,620 | 6.940 | 2020-04-15 |
| 143 | 2020-04-16 | 799,000 | -12,000 | 0.11 | 726,250,000 | 6,064,410 | 7.590 | 2020-04-14 |
| 144 | 2020-04-15 | 811,000 | -5,000 | 0.11 | 726,250,000 | 5,798,650 | 7.150 | 2020-04-09 |
| 145 | 2020-04-14 | 816,000 | 5,000 | 0.11 | 726,250,000 | 5,614,080 | 6.880 | 2020-04-08 |
| 146 | 2020-04-09 | 811,000 | -8,000 | 0.11 | 726,250,000 | 5,668,890 | 6.990 | 2020-04-07 |
| 147 | 2020-04-08 | 819,000 | -6,000 | 0.11 | 726,250,000 | 5,421,780 | 6.620 | 2020-04-06 |
| 148 | 2020-04-07 | 825,000 | 20,000 | 0.11 | 726,250,000 | 5,313,000 | 6.440 | 2020-04-03 |
| 149 | 2020-04-06 | 805,000 | -26,000 | 0.11 | 726,250,000 | 4,991,000 | 6.200 | 2020-04-02 |
| 150 | 2020-04-03 | 831,000 | 33,000 | 0.11 | 726,250,000 | 5,127,270 | 6.170 | 2020-04-01 |
| 151 | 2020-04-02 | 798,000 | -4,000 | 0.11 | 726,250,000 | 5,194,980 | 6.510 | 2020-03-31 |
| 152 | 2020-04-01 | 802,000 | -1,000 | 0.11 | 726,250,000 | 5,012,500 | 6.250 | 2020-03-30 |
| 153 | 2020-03-31 | 803,000 | 9,000 | 0.11 | 726,250,000 | 5,139,200 | 6.400 | 2020-03-27 |
| 154 | 2020-03-30 | 794,000 | -9,000 | 0.11 | 726,250,000 | 5,208,640 | 6.560 | 2020-03-26 |
| 155 | 2020-03-27 | 803,000 | 10,000 | 0.11 | 726,250,000 | 5,404,190 | 6.730 | 2020-03-25 |
| 156 | 2020-03-26 | 793,000 | 2,000 | 0.11 | 726,250,000 | 5,503,420 | 6.940 | 2020-03-24 |
| 157 | 2020-03-25 | 791,000 | -3,000 | 0.11 | 726,250,000 | 4,809,280 | 6.080 | 2020-03-23 |
| 158 | 2020-03-24 | 794,000 | -6,000 | 0.11 | 726,250,000 | 5,145,120 | 6.480 | 2020-03-20 |
| 159 | 2020-03-23 | 800,000 | 4,000 | 0.11 | 726,250,000 | 4,520,000 | 5.650 | 2020-03-19 |
| 160 | 2020-03-20 | 796,000 | -10,000 | 0.11 | 726,250,000 | 4,632,720 | 5.820 | 2020-03-18 |
| 161 | 2020-03-19 | 806,000 | -20,000 | 0.11 | 726,250,000 | 4,997,200 | 6.200 | 2020-03-17 |
| 162 | 2020-03-18 | 826,000 | 19,000 | 0.11 | 726,250,000 | 5,451,600 | 6.600 | 2020-03-16 |
| 163 | 2020-03-17 | 807,000 | -28,000 | 0.11 | 726,250,000 | 5,907,240 | 7.320 | 2020-03-13 |
| 164 | 2020-03-16 | 835,000 | 33,000 | 0.11 | 726,250,000 | 5,878,400 | 7.040 | 2020-03-12 |
| 165 | 2020-03-13 | 802,000 | 18,000 | 0.11 | 726,250,000 | 6,399,960 | 7.980 | 2020-03-11 |
| 166 | 2020-03-12 | 784,000 | 15,000 | 0.11 | 726,250,000 | 5,958,400 | 7.600 | 2020-03-10 |
| 167 | 2020-03-10 | 769,000 | 92,000 | 0.11 | 726,250,000 | 6,498,050 | 8.450 | 2020-03-06 |
| 168 | 2020-03-09 | 677,000 | -5,000 | 0.09 | 726,250,000 | 5,869,590 | 8.670 | 2020-03-05 |
| 169 | 2020-03-06 | 682,000 | 14,000 | 0.09 | 726,250,000 | 5,612,860 | 8.230 | 2020-03-04 |
| 170 | 2020-03-05 | 668,000 | 38,000 | 0.09 | 726,250,000 | 5,484,280 | 8.210 | 2020-03-03 |
| 171 | 2020-03-04 | 630,000 | 186,000 | 0.09 | 726,250,000 | 5,147,100 | 8.170 | 2020-03-02 |
| 172 | 2020-03-03 | 444,000 | 61,000 | 0.06 | 726,250,000 | 3,711,840 | 8.360 | 2020-02-28 |
| 173 | 2020-03-02 | 383,000 | 18,000 | 0.05 | 726,250,000 | 3,335,930 | 8.710 | 2020-02-27 |
| 174 | 2020-02-28 | 365,000 | 20,000 | 0.05 | 726,250,000 | 3,073,300 | 8.420 | 2020-02-26 |
| 175 | 2020-02-27 | 345,000 | 73,000 | 0.05 | 726,250,000 | 2,908,350 | 8.430 | 2020-02-25 |
| 176 | 2020-02-26 | 272,000 | 5,000 | 0.04 | 726,250,000 | 2,328,320 | 8.560 | 2020-02-24 |
| 177 | 2020-02-25 | 267,000 | -12,000 | 0.04 | 726,250,000 | 2,309,550 | 8.650 | 2020-02-21 |
| 178 | 2020-02-24 | 279,000 | 15,000 | 0.04 | 726,250,000 | 2,379,870 | 8.530 | 2020-02-20 |
| 179 | 2020-02-21 | 264,000 | 7,000 | 0.04 | 726,250,000 | 2,323,200 | 8.800 | 2020-02-19 |
| 180 | 2020-02-20 | 257,000 | -5,000 | 0.04 | 726,250,000 | 2,156,230 | 8.390 | 2020-02-18 |
| 181 | 2020-02-19 | 262,000 | 51,000 | 0.04 | 726,250,000 | 2,069,800 | 7.900 | 2020-02-17 |
| 182 | 2020-02-18 | 211,000 | -9,000 | 0.03 | 726,250,000 | 1,616,260 | 7.660 | 2020-02-14 |
| 183 | 2020-02-17 | 220,000 | -10,000 | 0.03 | 726,250,000 | 1,546,600 | 7.030 | 2020-02-13 |
| 184 | 2020-02-14 | 230,000 | -4,000 | 0.03 | 726,250,000 | 1,518,000 | 6.600 | 2020-02-12 |
| 185 | 2020-02-13 | 234,000 | 14,000 | 0.03 | 726,250,000 | 1,497,600 | 6.400 | 2020-02-11 |
| 186 | 2020-02-12 | 220,000 | -5,000 | 0.03 | 726,250,000 | 1,375,000 | 6.250 | 2020-02-10 |
| 187 | 2020-02-11 | 225,000 | 4,000 | 0.03 | 726,250,000 | 1,356,750 | 6.030 | 2020-02-07 |
| 188 | 2020-02-10 | 221,000 | 20,000 | 0.03 | 726,250,000 | 1,348,100 | 6.100 | 2020-02-06 |
| 189 | 2020-02-06 | 201,000 | -5,000 | 0.03 | 726,250,000 | 1,175,850 | 5.850 | 2020-02-04 |
| 190 | 2020-02-05 | 206,000 | 5,000 | 0.03 | 726,250,000 | 1,133,000 | 5.500 | 2020-02-03 |
| 191 | 2020-01-31 | 201,000 | 4,000 | 0.03 | 726,250,000 | 1,179,870 | 5.870 | 2020-01-29 |
| 192 | 2020-01-30 | 197,000 | -6,000 | 0.03 | 726,250,000 | 1,213,520 | 6.160 | 2020-01-23 |
| 193 | 2020-01-29 | 203,000 | 10,000 | 0.03 | 726,250,000 | 1,325,590 | 6.530 | 2020-01-22 |
| 194 | 2020-01-23 | 193,000 | 3,000 | 0.03 | 726,250,000 | 1,213,970 | 6.290 | 2020-01-21 |
| 195 | 2020-01-22 | 190,000 | -1,000 | 0.03 | 726,250,000 | 1,273,000 | 6.700 | 2020-01-20 |
| 196 | 2020-01-21 | 191,000 | -3,000 | 0.03 | 726,250,000 | 1,283,520 | 6.720 | 2020-01-17 |
| 197 | 2020-01-20 | 194,000 | -4,000 | 0.03 | 726,250,000 | 1,278,460 | 6.590 | 2020-01-16 |
| 198 | 2020-01-17 | 198,000 | 2,000 | 0.03 | 726,250,000 | 1,231,560 | 6.220 | 2020-01-15 |
| 199 | 2020-01-16 | 196,000 | -5,000 | 0.03 | 726,250,000 | 1,189,720 | 6.070 | 2020-01-14 |
| 200 | 2020-01-15 | 201,000 | 15,000 | 0.03 | 726,250,000 | 1,248,210 | 6.210 | 2020-01-13 |
| 201 | 2020-01-14 | 186,000 | -18,000 | 0.03 | 726,250,000 | 1,173,660 | 6.310 | 2020-01-10 |
| 202 | 2020-01-13 | 204,000 | -5,000 | 0.03 | 726,250,000 | 1,252,560 | 6.140 | 2020-01-09 |
| 203 | 2020-01-08 | 209,000 | 5,000 | 0.03 | 726,250,000 | 1,174,580 | 5.620 | 2020-01-06 |
| 204 | 2020-01-07 | 204,000 | 3,000 | 0.03 | 726,250,000 | 1,189,320 | 5.830 | 2020-01-03 |
| 205 | 2020-01-03 | 201,000 | -57,000 | 0.03 | 726,250,000 | 1,189,920 | 5.920 | 2019-12-30 |
| 206 | 2020-01-02 | 258,000 | -15,000 | 0.04 | 726,250,000 | 1,465,440 | 5.680 | 2019-12-27 |
| 207 | 2019-12-30 | 273,000 | -129,000 | 0.04 | 726,250,000 | 1,536,990 | 5.630 | 2019-12-23 |
| 208 | 2019-12-27 | 402,000 | -124,000 | 0.06 | 726,250,000 | 2,255,220 | 5.610 | 2019-12-20 |
| 209 | 2019-12-23 | 526,000 | -58,000 | 0.07 | 726,250,000 | 2,977,160 | 5.660 | 2019-12-19 |
| 210 | 2019-12-20 | 584,000 | -20,000 | 0.08 | 726,250,000 | 3,358,000 | 5.750 | 2019-12-18 |
| 211 | 2019-12-19 | 604,000 | -178,000 | 0.08 | 726,250,000 | 3,466,960 | 5.740 | 2019-12-17 |
| 212 | 2019-12-18 | 782,000 | 33,000 | 0.11 | 726,250,000 | 4,410,480 | 5.640 | 2019-12-16 |
| 213 | 2019-12-17 | 749,000 | 54,000 | 0.10 | 726,250,000 | 4,231,850 | 5.650 | 2019-12-13 |
| 214 | 2019-12-16 | 695,000 | 14,000 | 0.10 | 726,250,000 | 4,190,850 | 6.030 | 2019-12-12 |
| 215 | 2019-12-13 | 681,000 | -9,000 | 0.09 | 726,250,000 | 4,154,100 | 6.100 | 2019-12-11 |
| 216 | 2019-12-05 | 690,000 | -2,000 | 0.10 | 726,250,000 | 4,250,400 | 6.160 | 2019-12-03 |
| 217 | 2019-11-29 | 692,000 | -4,000 | 0.10 | 726,250,000 | 4,048,200 | 5.850 | 2019-11-27 |
| 218 | 2019-11-28 | 696,000 | 28,000 | 0.10 | 726,250,000 | 4,182,960 | 6.010 | 2019-11-26 |
| 219 | 2019-11-26 | 668,000 | 1,000 | 0.09 | 726,250,000 | 4,128,240 | 6.180 | 2019-11-22 |
| 220 | 2019-11-19 | 667,000 | 7,000 | 0.09 | 726,250,000 | 4,115,390 | 6.170 | 2019-11-15 |
| 221 | 2019-11-18 | 660,000 | -2,000 | 0.09 | 726,250,000 | 4,191,000 | 6.350 | 2019-11-14 |
| 222 | 2019-11-15 | 662,000 | 60,000 | 0.09 | 726,250,000 | 4,163,980 | 6.290 | 2019-11-13 |
| 223 | 2019-11-14 | 602,000 | 64,000 | 0.08 | 726,250,000 | 3,852,800 | 6.400 | 2019-11-12 |
| 224 | 2019-11-13 | 538,000 | 6,000 | 0.07 | 726,250,000 | 3,265,660 | 6.070 | 2019-11-11 |
| 225 | 2019-11-11 | 532,000 | 26,000 | 0.07 | 726,250,000 | 3,340,960 | 6.280 | 2019-11-07 |
| 226 | 2019-11-08 | 506,000 | 4,000 | 0.07 | 726,250,000 | 3,208,040 | 6.340 | 2019-11-06 |
| 227 | 2019-11-07 | 502,000 | -6,000 | 0.07 | 726,250,000 | 3,087,300 | 6.150 | 2019-11-05 |
| 228 | 2019-11-06 | 508,000 | 14,000 | 0.07 | 726,250,000 | 3,159,760 | 6.220 | 2019-11-04 |
| 229 | 2019-11-05 | 494,000 | -2,000 | 0.07 | 726,250,000 | 2,983,760 | 6.040 | 2019-11-01 |
| 230 | 2019-11-04 | 496,000 | 55,000 | 0.07 | 726,250,000 | 3,010,720 | 6.070 | 2019-10-31 |
| 231 | 2019-11-01 | 441,000 | 17,000 | 0.06 | 726,250,000 | 2,632,770 | 5.970 | 2019-10-30 |
| 232 | 2019-10-31 | 424,000 | 312,000 | 0.06 | 726,250,000 | 2,616,080 | 6.170 | 2019-10-29 |
| 233 | 2019-10-30 | 112,000 | 16,000 | 0.02 | 726,250,000 | 693,280 | 6.190 | 2019-10-28 |
| 234 | 2019-10-29 | 96,000 | 7,000 | 0.01 | 726,250,000 | 577,920 | 6.020 | 2019-10-25 |
| 235 | 2019-10-28 | 89,000 | 10,000 | 0.01 | 726,250,000 | 526,880 | 5.920 | 2019-10-24 |
| 236 | 2019-10-23 | 79,000 | 1,000 | 0.01 | 726,250,000 | 470,050 | 5.950 | 2019-10-21 |
| 237 | 2019-10-22 | 78,000 | -5,000 | 0.01 | 726,250,000 | 456,300 | 5.850 | 2019-10-18 |
| 238 | 2019-10-21 | 83,000 | 10,000 | 0.01 | 726,250,000 | 487,210 | 5.870 | 2019-10-17 |
| 239 | 2019-10-18 | 73,000 | -4,000 | 0.01 | 726,250,000 | 406,610 | 5.570 | 2019-10-16 |
| 240 | 2019-10-17 | 77,000 | -3,000 | 0.01 | 726,250,000 | 414,260 | 5.380 | 2019-10-15 |
| 241 | 2019-10-16 | 80,000 | 37,000 | 0.01 | 726,250,000 | 421,600 | 5.270 | 2019-10-14 |
| 242 | 2019-10-15 | 43,000 | -5,000 | 0.01 | 726,250,000 | 236,500 | 5.500 | 2019-10-11 |
| 243 | 2019-10-14 | 48,000 | -4,000 | 0.01 | 726,250,000 | 252,960 | 5.270 | 2019-10-10 |
| 244 | 2019-10-11 | 52,000 | -6,000 | 0.01 | 726,250,000 | 274,040 | 5.270 | 2019-10-09 |
| 245 | 2019-10-10 | 58,000 | -10,000 | 0.01 | 726,250,000 | 306,240 | 5.280 | 2019-10-08 |
| 246 | 2019-10-09 | 68,000 | -15,000 | 0.01 | 726,250,000 | 352,920 | 5.190 | 2019-10-04 |
| 247 | 2019-10-08 | 83,000 | 19,000 | 0.01 | 726,250,000 | 428,280 | 5.160 | 2019-10-03 |
| 248 | 2019-10-02 | 64,000 | -3,000 | 0.01 | 726,250,000 | 312,320 | 4.880 | 2019-09-27 |
| 249 | 2019-09-30 | 67,000 | 3,000 | 0.01 | 726,250,000 | 321,600 | 4.800 | 2019-09-26 |
| 250 | 2019-09-18 | 64,000 | 10,000 | 0.01 | 726,250,000 | 318,720 | 4.980 | 2019-09-16 |
| 251 | 2019-09-13 | 54,000 | -5,000 | 0.01 | 726,250,000 | 274,320 | 5.080 | 2019-09-11 |
| 252 | 2019-09-12 | 59,000 | -4,000 | 0.01 | 726,250,000 | 306,210 | 5.190 | 2019-09-10 |
| 253 | 2019-09-11 | 63,000 | -3,000 | 0.01 | 726,250,000 | 320,670 | 5.090 | 2019-09-09 |
| 254 | 2019-09-10 | 66,000 | 3,000 | 0.01 | 726,250,000 | 341,220 | 5.170 | 2019-09-06 |
| 255 | 2019-09-05 | 63,000 | 1,000 | 0.01 | 726,250,000 | 287,910 | 4.570 | 2019-09-03 |
| 256 | 2019-09-03 | 62,000 | -1,000 | 0.01 | 726,250,000 | 285,200 | 4.600 | 2019-08-30 |
| 257 | 2019-08-29 | 63,000 | 2,000 | 0.01 | 726,250,000 | 299,250 | 4.750 | 2019-08-27 |
| 258 | 2019-08-28 | 61,000 | 2,000 | 0.01 | 726,250,000 | 292,800 | 4.800 | 2019-08-26 |
| 259 | 2019-08-13 | 59,000 | -20,000 | 0.01 | 726,250,000 | 246,030 | 4.170 | 2019-08-09 |
| 260 | 2019-08-12 | 79,000 | -20,000 | 0.01 | 726,250,000 | 338,120 | 4.280 | 2019-08-08 |
| 261 | 2019-08-09 | 99,000 | 10,000 | 0.01 | 726,250,000 | 423,720 | 4.280 | 2019-08-07 |
| 262 | 2019-08-01 | 89,000 | 5,000 | 0.01 | 726,250,000 | 427,200 | 4.800 | 2019-07-30 |
| 263 | 2019-07-31 | 84,000 | -13,000 | 0.01 | 726,250,000 | 406,560 | 4.840 | 2019-07-29 |
| 264 | 2019-07-30 | 97,000 | -10,000 | 0.01 | 726,250,000 | 471,420 | 4.860 | 2019-07-26 |
| 265 | 2019-07-29 | 107,000 | -7,000 | 0.01 | 726,250,000 | 518,950 | 4.850 | 2019-07-25 |
| 266 | 2019-07-26 | 114,000 | -8,000 | 0.02 | 726,250,000 | 540,360 | 4.740 | 2019-07-24 |
| 267 | 2019-07-25 | 122,000 | 4,000 | 0.02 | 726,250,000 | 585,600 | 4.800 | 2019-07-23 |
| 268 | 2019-07-24 | 118,000 | 20,000 | 0.02 | 726,250,000 | 575,840 | 4.880 | 2019-07-22 |
| 269 | 2019-07-23 | 98,000 | 10,000 | 0.01 | 726,250,000 | 490,980 | 5.010 | 2019-07-19 |
| 270 | 2019-07-18 | 88,000 | -15,000 | 0.01 | 726,250,000 | 456,720 | 5.190 | 2019-07-16 |
| 271 | 2019-07-17 | 103,000 | 10,000 | 0.01 | 726,250,000 | 509,850 | 4.950 | 2019-07-15 |
| 272 | 2019-07-16 | 93,000 | 32,000 | 0.01 | 726,250,000 | 456,630 | 4.910 | 2019-07-12 |
| 273 | 2019-07-15 | 61,000 | 2,000 | 0.01 | 726,250,000 | 299,510 | 4.910 | 2019-07-11 |
| 274 | 2019-07-12 | 59,000 | -4,000 | 0.01 | 726,250,000 | 273,760 | 4.640 | 2019-07-10 |
| 275 | 2019-07-10 | 63,000 | 10,000 | 0.01 | 726,250,000 | 274,680 | 4.360 | 2019-07-08 |
| 276 | 2019-07-08 | 53,000 | 4,000 | 0.01 | 726,250,000 | 243,270 | 4.590 | 2019-07-04 |
| 277 | 2019-07-02 | 49,000 | -4,000 | 0.01 | 726,250,000 | 223,930 | 4.570 | 2019-06-27 |
| 278 | 2019-06-27 | 53,000 | -25,000 | 0.01 | 726,250,000 | 240,620 | 4.540 | 2019-06-25 |
| 279 | 2019-06-26 | 78,000 | -3,000 | 0.01 | 726,250,000 | 361,920 | 4.640 | 2019-06-24 |
| 280 | 2019-06-24 | 81,000 | -1,000 | 0.01 | 726,250,000 | 364,500 | 4.500 | 2019-06-20 |
| 281 | 2019-06-21 | 82,000 | 25,000 | 0.01 | 726,250,000 | 350,960 | 4.280 | 2019-06-19 |
| 282 | 2019-06-20 | 57,000 | -3,000 | 0.01 | 726,250,000 | 235,410 | 4.130 | 2019-06-18 |
| 283 | 2019-06-19 | 60,000 | -26,000 | 0.01 | 726,250,000 | 249,000 | 4.150 | 2019-06-17 |
| 284 | 2019-06-18 | 86,000 | 26,000 | 0.01 | 726,250,000 | 356,900 | 4.150 | 2019-06-14 |
| 285 | 2019-06-13 | 60,000 | -5,000 | 0.01 | 726,250,000 | 249,000 | 4.150 | 2019-06-11 |
| 286 | 2019-05-30 | 65,000 | -20,000 | 0.01 | 726,250,000 | 260,650 | 4.010 | 2019-05-28 |
| 287 | 2019-05-28 | 85,000 | -7,000 | 0.01 | 726,250,000 | 340,000 | 4.000 | 2019-05-24 |
| 288 | 2019-05-23 | 92,000 | -12,000 | 0.01 | 726,250,000 | 366,160 | 3.980 | 2019-05-21 |
| 289 | 2019-05-16 | 104,000 | -20,000 | 0.01 | 726,250,000 | 418,080 | 4.020 | 2019-05-14 |
| 290 | 2019-05-10 | 124,000 | 17,000 | 0.02 | 726,250,000 | 519,560 | 4.190 | 2019-05-08 |
| 291 | 2019-05-09 | 107,000 | 32,000 | 0.01 | 726,250,000 | 467,590 | 4.370 | 2019-05-07 |
| 292 | 2019-05-08 | 75,000 | -3,000 | 0.01 | 726,250,000 | 320,250 | 4.270 | 2019-05-06 |
| 293 | 2019-05-06 | 78,000 | 3,000 | 0.01 | 726,250,000 | 354,900 | 4.550 | 2019-05-02 |
| 294 | 2019-05-03 | 75,000 | -7,000 | 0.01 | 726,250,000 | 330,000 | 4.400 | 2019-04-30 |
| 295 | 2019-05-02 | 82,000 | -21,000 | 0.01 | 726,250,000 | 349,320 | 4.260 | 2019-04-29 |
| 296 | 2019-04-29 | 103,000 | 28,000 | 0.01 | 726,250,000 | 438,780 | 4.260 | 2019-04-25 |
| 297 | 2019-04-26 | 75,000 | -70,000 | 0.01 | 726,250,000 | 332,250 | 4.430 | 2019-04-24 |
| 298 | 2019-04-24 | 145,000 | -31,000 | 0.02 | 726,250,000 | 668,450 | 4.610 | 2019-04-18 |
| 299 | 2019-04-23 | 176,000 | -42,000 | 0.02 | 726,250,000 | 811,360 | 4.610 | 2019-04-17 |
| 300 | 2019-04-18 | 218,000 | 10,000 | 0.03 | 726,250,000 | 1,022,420 | 4.690 | 2019-04-16 |
| 301 | 2019-04-17 | 208,000 | 61,000 | 0.03 | 726,250,000 | 979,680 | 4.710 | 2019-04-15 |
| 302 | 2019-04-16 | 147,000 | -96,000 | 0.02 | 726,250,000 | 710,010 | 4.830 | 2019-04-12 |
| 303 | 2019-04-15 | 243,000 | -42,000 | 0.03 | 726,250,000 | 1,117,800 | 4.600 | 2019-04-11 |
| 304 | 2019-04-12 | 285,000 | -20,000 | 0.04 | 726,250,000 | 1,308,150 | 4.590 | 2019-04-10 |
| 305 | 2019-04-11 | 305,000 | 2,000 | 0.04 | 726,250,000 | 1,403,000 | 4.600 | 2019-04-09 |
| 306 | 2019-04-10 | 303,000 | 31,000 | 0.04 | 726,250,000 | 1,366,530 | 4.510 | 2019-04-08 |
| 307 | 2019-04-09 | 272,000 | -73,000 | 0.04 | 726,250,000 | 1,278,400 | 4.700 | 2019-04-04 |
| 308 | 2019-04-08 | 345,000 | 127,000 | 0.05 | 726,250,000 | 1,569,750 | 4.550 | 2019-04-03 |
| 309 | 2019-04-04 | 218,000 | 21,000 | 0.03 | 726,250,000 | 1,055,120 | 4.840 | 2019-04-02 |
| 310 | 2019-04-03 | 197,000 | 47,000 | 0.03 | 700,000,000 | 981,060 | 4.980 | 2019-04-01 |
| 311 | 2019-04-02 | 150,000 | 59,000 | 0.02 | 700,000,000 | 751,500 | 5.010 | 2019-03-29 |
| 312 | 2019-04-01 | 91,000 | -1,000 | 0.01 | 700,000,000 | 475,930 | 5.230 | 2019-03-28 |
| 313 | 2019-03-29 | 92,000 | -47,000 | 0.01 | 700,000,000 | 484,840 | 5.270 | 2019-03-27 |
| 314 | 2019-03-28 | 139,000 | -12,000 | 0.02 | 700,000,000 | 699,170 | 5.030 | 2019-03-26 |
| 315 | 2019-03-27 | 151,000 | 9,000 | 0.02 | 700,000,000 | 764,060 | 5.060 | 2019-03-25 |
| 316 | 2019-03-26 | 142,000 | -24,000 | 0.02 | 700,000,000 | 732,720 | 5.160 | 2019-03-22 |
| 317 | 2019-03-25 | 166,000 | -366,000 | 0.02 | 700,000,000 | 765,260 | 4.610 | 2019-03-21 |
| 318 | 2019-03-22 | 532,000 | 372,000 | 0.08 | 700,000,000 | 2,654,680 | 4.990 | 2019-03-20 |
| 319 | 2019-03-21 | 160,000 | 35,000 | 0.02 | 700,000,000 | 718,400 | 4.490 | 2019-03-19 |
| 320 | 2019-03-20 | 125,000 | 0.02 | 700,000,000 | 556,250 | 4.450 | 2019-03-18 | |
Copyright & disclaimer, Privacy policy